Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (3580)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $98.45 19.95 USD |
0
|
$14.47T 2.93T USD | $0 0 USD | $98.45 19.95 USD | $98.45 19.95 USD | $14.47T 2.93T USD | 26.75 | $3.68 0.75 USD | |
| Alphabet Inc. GOOG.NE | $33.63 24.96 USD |
+2.84
|
$3.46T 2.57T USD | $156.47K 116.11K USD | $33.06 24.53 USD | $33.69 25 USD | $3.46T 2.57T USD | 25.47 | $1.32 0.98 USD | |
| Alphabet Inc. ABEA.DE | $195.08 213.25 USD |
+1.89
|
$2.35T 2.57T USD | $16.33K 17.85K USD | $193.78 211.83 USD | $195.54 213.75 USD | $2.35T 2.57T USD | 26.94 | $7.24 7.91 USD | |
| Alphabet Inc. ABEC.DE | $196.6 214.91 USD |
+1.82
|
$2.34T 2.56T USD | $6.15K 6.72K USD | $195.68 213.9 USD | $197.12 215.48 USD | $2.34T 2.56T USD | 27.15 | $7.24 7.91 USD | |
| Alphabet Inc. ABEA.F | $194.78 212.92 USD |
+1.01
|
$2.33T 2.54T USD | $2.13K 2.33K USD | $194.04 212.11 USD | $195.06 213.23 USD | $2.33T 2.54T USD | 26.94 | $7.23 7.9 USD | |
| Alphabet Inc. 0RIH.IL | $201.78 — |
+1.09
|
$2.52T — | $3.22K — | $196.6 — | $204.4 — | $2.52T — | 37.36 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $203.5 — |
+1.12
|
$2.52T — | $1.79K — | $203.4 — | $204.1 — | $2.52T — | 37.68 | $5.4 — | |
| Alphabet Inc. GOOGL | $203.07 — |
+1.1
|
$2.47T — | $1.91M — | $197.67 — | $201.4 — | $2.47T — | 26.67 | $7.53 — | |
| Alphabet GOOG | $202.63 — |
+2.76
|
$2.47T — | $14.38M — | $199.48 — | $203.24 — | $2.47T — | 26.87 | $7.54 — | |
| Meta Platforms, Inc. FB2A.DE | $666.8 728.9 USD |
+0.91
|
$1.65T 1.81T USD | $4.71K 5.15K USD | $662.3 723.98 USD | $668 730.21 USD | $1.65T 1.81T USD | 29.16 | $22.86 24.99 USD | |
| Meta Platforms, Inc. 0QZI.IL | $691 — |
+0.29
|
$1.76T — | $1.1K — | $687.5 — | $693.01 — | $1.76T — | 60.50 | $11.42 — | |
| Meta Platforms META | $687 — |
+1.55
|
$1.74T — | $28.89M — | $676.1 — | $710.79 — | $1.74T — | 28.81 | $23.84 — | |
| Tencent Holdings Limited TCTZF | $54.5 — |
+6.24
|
$495.73B — | $220 — | $54.5 — | $54.5 — | $495.73B — | 24.77 | $2.2 — | |
| Tencent TCEHY | $54.42 — |
+3.4
|
$495B — | $562 — | $54.51 — | $54.51 — | $495B — | 24.73 | $2.2 — | |
| Netflix, Inc. NFLX34.SA | $113.25 22.95 USD |
-0.5
|
$2.43T 491.96B USD | $1.19K 240.59 USD | $113.12 22.93 USD | $114.68 23.24 USD | $2.43T 491.96B USD | 48.81 | $2.32 0.47 USD | |
| TENCENT 0700.HK | $401.2 51.3 USD |
+1.42
|
$3.65T 466.61B USD | $14.2M 1.82M USD | $399 51.02 USD | $406 51.91 USD | $3.65T 466.61B USD | 23.42 | $17.13 2.19 USD | |
| Netflix, Inc. NFLX.NE | $38.04 28.23 USD |
-0.26
|
$602.64B 447.2B USD | $37.42K 27.77K USD | $37.89 28.12 USD | $38.75 28.75 USD | $602.64B 447.2B USD | 46.39 | $0.82 0.61 USD | |
| Netflix NFLX | $973.24 — |
-0.5
|
$416.31B — | $3.86M — | $970.01 — | $994.57 — | $416.31B — | 49.02 | $19.85 — | |
| T-Mobile US TMUS | $234.37 — |
-0.33
|
$268.26B — | $4.11M — | $233.97 — | $240.84 — | $268.26B — | 26.72 | $8.77 — | |
| The Walt Disney Company DISB34.SA | $44 8.92 USD |
0
|
$1.2T 243.63B USD | $3.05K 617.58 USD | $44 8.92 USD | $44.23 8.96 USD | $1.2T 243.63B USD | 41.50 | $1.06 0.21 USD | |
| Prosus N.V. 0A28.IL | $37.31 40.78 USD |
+2.76
|
$211.71B 231.43B USD | $94.24K 103.01K USD | $36.94 40.38 USD | $37.6 41.1 USD | $211.71B 231.43B USD | 13.04 | $2.86 3.13 USD | |
| The Walt Disney Company DIS.NE | $13.15 9.76 USD |
+0.54
|
$294.83B 218.78B USD | $29.67K 22.01K USD | $13.13 9.74 USD | $13.32 9.88 USD | $294.83B 218.78B USD | 39.84 | $0.33 0.24 USD | |
| The Walt Disney Company WDP.DE | $109.52 119.72 USD |
+0.22
|
$198.06B 216.51B USD | $1.62K 1.77K USD | $109.42 119.61 USD | $110.24 120.51 USD | $198.06B 216.51B USD | 41.96 | $2.61 2.85 USD | |
| China Mobile Limited 600941.SS | $110.97 15.43 USD |
+1.79
|
$1.54T 213.67B USD | $14.01M 1.95M USD | $108.7 15.11 USD | $111.2 15.46 USD | $1.54T 213.67B USD | 17.42 | $6.37 0.89 USD | |
| CHINA MOBILE 0941.HK | $75.7 9.68 USD |
-0.26
|
$1.67T 213.38B USD | $4.21M 538.19K USD | $75.45 9.65 USD | $76.2 9.74 USD | $1.67T 213.38B USD | 11.06 | $6.84 0.87 USD | |
| The Walt Disney Company DIS | $113.43 — |
+0.21
|
$205.13B — | $4.98M — | $113.12 — | $115.14 — | $205.13B — | 41.70 | $2.72 — | |
| AT&T Inc. SOBA.DE | $23.08 25.23 USD |
-0.6
|
$165.71B 181.15B USD | $1.29K 1.41K USD | $22.91 25.04 USD | $23.09 25.24 USD | $165.71B 181.15B USD | 16.13 | $1.43 1.56 USD | |
| Verizon Communications Inc. BAC.DE | $38.05 41.59 USD |
-0.2
|
$162.27B 177.38B USD | $1.87K 2.04K USD | $37.98 41.51 USD | $38.15 41.7 USD | $162.27B 177.38B USD | 9.58 | $3.97 4.34 USD | |
| Deutsche Telekom AG DTE.DE | $32.4 35.42 USD |
+0.34
|
$161.31B 176.33B USD | $3.06M 3.35M USD | $32.08 35.07 USD | $32.5 35.53 USD | $161.31B 176.33B USD | 26.77 | $1.21 1.32 USD | |
| Deutsche Telekom AG 0MPH.IL | $32.35 35.36 USD |
+0.9
|
$161.06B 176.06B USD | $449.08K 490.9K USD | $32.09 35.08 USD | $32.43 35.45 USD | $161.06B 176.06B USD | 39.93 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | $32.25 35.25 USD |
+0.12
|
$160.56B 175.51B USD | $21.41K 23.4K USD | $32.11 35.1 USD | $32.35 35.36 USD | $160.56B 175.51B USD | 26.65 | $1.21 1.32 USD | |
| AT&T T | $24.02 — |
-0.87
|
$172.37B — | $39.67M — | $23.78 — | $24.23 — | $172.37B — | 16.12 | $1.49 — | |
| Verizon Communications Inc. 0Q1S.IL | $39.41 — |
-0.79
|
$170.47B — | $100 — | $39.41 — | $39.41 — | $170.47B — | 7.88 | $5 — | |
| Deutsche Telekom AG DTEGY | $33.56 — |
+0.72
|
$167.08B — | $21.47K — | $33.47 — | $33.68 — | $167.08B — | 26.63 | $1.26 — | |
| Verizon Communications VZ | $39.47 — |
-2.01
|
$166.15B — | $21.85M — | $39.16 — | $40.29 — | $166.15B — | 9.53 | $4.14 — | |
| Deutsche Telekom AG DTEGF | $33.23 — |
+7.26
|
$165.84B — | $15.31K — | $32.35 — | $33.37 — | $165.84B — | 26.37 | $1.26 — | |
| Comcast Corporation CMCSA | $33.25 — |
-11
|
$127.23B — | $76.36M — | $32.5 — | $34.68 — | $127.23B — | 8.03 | $4.14 — | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,626.3 19.68 USD |
-0.88
|
$9.73T 117.76B USD | $8.34M 100.91K USD | $1,574.25 19.05 USD | $1,639.1 19.83 USD | $9.73T 117.76B USD | 78.67 | $20.67 0.25 USD | |
| Spotify Technology SPOT | $550.13 — |
+2.1
|
$111.17B — | $2.04M — | $541.59 — | $558.31 — | $111.17B — | 156.28 | $3.52 — | |
| Prosus N.V. PRX.AS | $37.24 40.71 USD |
+1.6
|
$87.01B 95.11B USD | $1.33M 1.45M USD | $36.91 40.34 USD | $37.59 41.09 USD | $87.01B 95.11B USD | 12.25 | $3.04 3.32 USD | |
| SoftBank Group Corp. 9984.T | $9,411 63.53 USD |
+1.2
|
$13.56T 91.55B USD | $8.57M 57.84K USD | $9,281 62.65 USD | $9,449 63.78 USD | $13.56T 91.55B USD | 6.36 | $1.48K 9.99 USD | |
| Prosus N.V. PROSY | $7.67 — |
+1.59
|
$89.6B — | $162.07K — | $7.55 — | $7.69 — | $89.6B — | 12.17 | $0.63 — | |
| SoftBank SFTBF | $62 — |
+1.99
|
$89.35B — | $101 — | $62 — | $62.4 — | $89.35B — | 6.51 | $9.51 — | |
| Prosus PROSF | $38 — |
+1.14
|
$88.89B — | $100 — | $38 — | $38 — | $88.89B — | 11.98 | $3.17 — | |
| SoftBank Group Corp. SFTBY | $30.6 — |
+2.07
|
$88.2B — | $249.36K — | $30.11 — | $31.55 — | $88.2B — | 6.44 | $4.75 — | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.93 1.02 USD |
-0.12
|
$78.95B 86.3B USD | $3K 3.28K USD | $0.92 1.01 USD | $0.93 1.02 USD | $78.95B 86.3B USD | 10.35 | $0.09 0.1 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $152.7 1.03 USD |
-0.26
|
$12.69T 85.69B USD | $156.86M 1.06M USD | $151.5 1.02 USD | $153.4 1.04 USD | $12.69T 85.69B USD | 11.04 | $13.82 0.09 USD | |
| China Telecom Corporation Limited 601728.SS | $7.06 0.98 USD |
+2.17
|
$610.26B 84.85B USD | $87.66M 12.19M USD | $6.89 0.96 USD | $7.11 0.99 USD | $610.26B 84.85B USD | 20.17 | $0.35 0.05 USD | |
| Nippon Telegraph and Telephone NPPXF | $1.02 — |
0
|
$84.8B — | $3.53K — | $1 — | $1 — | $84.8B — | 11.33 | $0.09 — | |
| CHINA TELECOM 0728.HK | $4.87 0.62 USD |
-1.02
|
$663.14B 84.79B USD | $2.32M 296.38K USD | $4.86 0.62 USD | $4.95 0.63 USD | $663.14B 84.79B USD | 12.81 | $0.38 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.94 — |
+1.38
|
$82.93B — | $17.26K — | $24.77 — | $24.94 — | $82.93B — | 11.23 | $2.22 — | |
| Nintendo Co., Ltd. 7974.T | $10,230 69.06 USD |
-1.87
|
$11.91T 80.4B USD | $4.35M 29.36K USD | $10,230 69.06 USD | $10,395 70.17 USD | $11.91T 80.4B USD | 36.34 | $281.48 1.9 USD | |
| Nintendo NTDOF | $68.2 — |
+4
|
$79.4B — | $912 — | $67.35 — | $68.2 — | $79.4B — | 37.67 | $1.81 — | |
| Nintendo Co., Ltd. NTDOY | $16.75 — |
+3.08
|
$78.44B — | $1.2M — | $16.69 — | $16.89 — | $78.44B — | 37.22 | $0.45 — | |
| DoorDash DASH | $188.57 — |
+1.5
|
$78.33B — | $2.09M — | $186.26 — | $189.23 — | $78.33B — | 0 | -$0.43 — | |
| KDDI Corporation 9433.T | $5,186 35.01 USD |
+0.33
|
$10.38T 70.07B USD | $3.21M 21.64K USD | $5,115 34.53 USD | $5,186 35.01 USD | $10.38T 70.07B USD | 17.23 | $300.84 2.03 USD | |
| NetEase NTES | $104.88 — |
+3.95
|
$67.59B — | $1.02M — | $101.05 — | $105.58 — | $67.59B — | 17.92 | $5.85 — | |
| NetEase NETTF | $19.16 — |
0
|
$67.2B — | $800 — | $20 — | $20.65 — | $67.2B — | 16.37 | $1.17 — | |
| KDDI Corporation KDDIY | $16.76 — |
+1.09
|
$67.09B — | $64.4K — | $16.7 — | $16.97 — | $67.09B — | 17.27 | $0.97 — | |
| NetEase, Inc. 9999.HK | $161 20.59 USD |
+1.71
|
$518.82B 66.34B USD | $3.84M 490.55K USD | $159.1 20.34 USD | $162.3 20.75 USD | $518.82B 66.34B USD | 17.67 | $9.11 1.16 USD | |
| SoftBank Corp. 9434.T | $200.2 1.35 USD |
-0.25
|
$9.48T 64.02B USD | $54.74M 369.51K USD | $198.7 1.34 USD | $200.5 1.35 USD | $9.48T 64.02B USD | 18.99 | $10.54 0.07 USD | |
| SoftBank SFBQF | $1.3 — |
+0.78
|
$61.59B — | $2.56K — | $1.3 — | $1.32 — | $61.59B — | 18.57 | $0.07 — | |
| SoftBank Corp. SOBKY | $13 — |
+1.01
|
$61.59B — | $4.72K — | $12.54 — | $13.02 — | $61.59B — | 19.11 | $0.68 — | |
| Saudi Telecom Company 7010.SR | $43.5 11.6 USD |
-0.57
|
$216.93B 57.87B USD | $2.9M 773.06K USD | $43.35 11.56 USD | $43.75 11.67 USD | $216.93B 57.87B USD | 16.35 | $2.66 0.71 USD | |
| Universal Music Group N.V. UMG.AS | $27.04 29.56 USD |
+0.04
|
$49.46B 54.06B USD | $330.29K 361.05K USD | $26.71 29.2 USD | $27.04 29.56 USD | $49.46B 54.06B USD | 32.57 | $0.83 0.91 USD | |
| BCE Inc. BCE-PF.TO | $18.64 13.83 USD |
-0.05
|
$70.25B 52.13B USD | $14.57K 10.81K USD | $18.57 13.78 USD | $18.64 13.83 USD | $70.25B 52.13B USD | 5.75 | $3.24 2.4 USD | |
| Universal Music UMGNF | $28 — |
+10.24
|
$51.21B — | $414 — | $28 — | $28 — | $51.21B — | 32.18 | $0.87 — | |
| Universal Music UNVGY | $13.98 — |
+2.64
|
$51.14B — | $9.65K — | $13.94 — | $14.09 — | $51.14B — | 32.51 | $0.43 — | |
| BCE Inc. BCE-PM.TO | $16.84 12.5 USD |
-0.82
|
$67.23B 49.89B USD | $2.8K 2.08K USD | $16.84 12.5 USD | $17.28 12.82 USD | $67.23B 49.89B USD | 5.19 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.18 12.75 USD |
+1.12
|
$67.09B 49.79B USD | $4.6K 3.41K USD | $16.95 12.58 USD | $17.18 12.75 USD | $67.09B 49.79B USD | 5.30 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.39 12.16 USD |
+0.8
|
$66.92B 49.66B USD | $7.46K 5.53K USD | $16.3 12.1 USD | $16.39 12.16 USD | $66.92B 49.66B USD | 5.05 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $17.81 13.22 USD |
+1.19
|
$64.64B 47.96B USD | $3.99K 2.96K USD | $17.66 13.1 USD | $17.83 13.23 USD | $64.64B 47.96B USD | 5.49 | $3.24 2.4 USD | |
| Charter Communications CHTR | $336.62 — |
-6.32
|
$47.78B — | $3.26M — | $326.79 — | $351.02 — | $47.78B — | 10.54 | $31.91 — | |
| BCE Inc. BCE-PH.TO | $17.49 12.98 USD |
+0.11
|
$64.12B 47.58B USD | $1.4K 1.04K USD | $17.49 12.98 USD | $17.5 12.99 USD | $64.12B 47.58B USD | 5.39 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.46 12.96 USD |
+0.63
|
$63.93B 47.44B USD | $700 519.44 USD | $17.46 12.96 USD | $17.47 12.96 USD | $63.93B 47.44B USD | 5.38 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $23.05 17.1 USD |
+0.04
|
$63.84B 47.37B USD | $3.93K 2.91K USD | $23.04 17.1 USD | $23.05 17.1 USD | $63.84B 47.37B USD | 7.11 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $17.5 12.99 USD |
+0.34
|
$63.81B 47.35B USD | $13.22K 9.81K USD | $17.45 12.95 USD | $17.5 12.99 USD | $63.81B 47.35B USD | 5.40 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.4 12.91 USD |
+0.58
|
$63.58B 47.18B USD | $3.1K 2.3K USD | $17.35 12.87 USD | $17.41 12.92 USD | $63.58B 47.18B USD | 5.37 | $3.24 2.4 USD | |
| Roblox RBLX | $71.38 — |
+1.86
|
$46.84B — | $9.32M — | $69.5 — | $71.77 — | $46.84B — | 0 | -$1.63 — | |
| BCE Inc. BCE-PA.TO | $17.45 12.95 USD |
+1.57
|
$63.12B 46.84B USD | $2.1K 1.56K USD | $17.24 12.79 USD | $17.45 12.95 USD | $63.12B 46.84B USD | 5.38 | $3.24 2.4 USD | |
| América Móvil, S.A.B. de C.V. AMX | $14.3 — |
+0.21
|
$43.65B — | $2.3M — | $14.2 — | $14.52 — | $43.65B — | 24.65 | $0.58 — | |
| Singapore Telecommunications Limited Z74.SI | $3.33 2.5 USD |
+2.15
|
$54.95B 41.18B USD | $62.89M 47.13M USD | $3.29 2.47 USD | $3.36 2.52 USD | $54.95B 41.18B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.34 2.5 USD |
+2.14
|
$54.95B 41.18B USD | $197.77K 148.22K USD | $3.28 2.46 USD | $3.36 2.52 USD | $54.95B 41.18B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications SGAPY | $24.36 — |
+0.45
|
$40.2B — | $1.31K — | $24.26 — | $24.44 — | $40.2B — | 0 | -$0.06 — | |
| Naspers Limited NPSNY | $42.56 — |
+0.95
|
$35.25B — | $6.66K — | $42.36 — | $42.96 — | $35.25B — | 11.56 | $3.68 — | |
| Take-Two Interactive Software TTWO | $191.23 — |
+0.6
|
$33.59B — | $1.21M — | $189.88 — | $192.5 — | $33.59B — | 0 | -$21.21 — | |
| Live Nation Entertainment LYV | $144.06 — |
+1.12
|
$33.22B — | $1.5M — | $143.14 — | $144.8 — | $33.22B — | 161.86 | $0.89 — | |
| Baidu, Inc. 0HL1.IL | $94.36 — |
-49.27
|
$32.99B — | $497 — | $94.1 — | $95.99 — | $32.99B — | 16.10 | $5.86 — | |
| Baidu BIDU | $94.77 — |
+5.76
|
$31.57B — | $6.8M — | $89.99 — | $96.18 — | $31.57B — | 12.50 | $7.58 — | |
| Baidu BAIDF | $10.67 — |
0
|
$31.57B — | $2.7K — | $12 — | $12 — | $31.57B — | 11.23 | $0.95 — | |
| Baidu, Inc. 9888.HK | $87.8 11.23 USD |
+3.6
|
$246.3B 31.49B USD | $12.99M 1.66M USD | $86.4 11.05 USD | $88.6 11.33 USD | $246.3B 31.49B USD | 11.89 | $7.38 0.94 USD | |
| Electronic Arts EA | $118.68 — |
+1.35
|
$31.13B — | $4.33M — | $116.29 — | $118.83 — | $31.13B — | 30.43 | $3.9 — | |
| Swisscom AG 0QKI.IL | $516 587.1 USD |
-0.05
|
$27.09B 30.82B USD | $24.07K 27.39K USD | $513.5 584.25 USD | $516 587.1 USD | $27.09B 30.82B USD | 16.03 | $32.17 36.6 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $124.5 3.96 USD |
+0.81
|
$965.8B 30.69B USD | $7.51M 238.61K USD | $123.5 3.92 USD | $124.5 3.96 USD | $965.8B 30.69B USD | 26.43 | $4.71 0.15 USD | |
| Telstra Group Limited TLS.AX | $3.95 2.61 USD |
-1
|
$46.1B 30.51B USD | $32.51M 21.51M USD | $3.95 2.61 USD | $4 2.65 USD | $46.1B 30.51B USD | 28.21 | $0.14 0.09 USD | |
| Swisscom AG SCMN.SW | $515 585.96 USD |
-0.1
|
$26.68B 30.35B USD | $35.99K 40.94K USD | $513.5 584.25 USD | $516 587.1 USD | $26.68B 30.35B USD | 15.85 | $32.48 36.96 USD | |
| Orange S.A. 0OQV.IL | $10.4 11.36 USD |
-0.07
|
$27.72B 30.3B USD | $570.91K 624.08K USD | $10.25 11.2 USD | $10.41 11.38 USD | $27.72B 30.3B USD | 17.04 | $0.61 0.67 USD | |
| Orange S.A. ORA.PA | $10.4 11.36 USD |
-0.05
|
$27.64B 30.21B USD | $1.57M 1.71M USD | $10.34 11.3 USD | $10.41 11.37 USD | $27.64B 30.21B USD | 13.50 | $0.77 0.84 USD | |
| Orange S.A. FTE.DE | $10.38 11.35 USD |
-0.1
|
$27.62B 30.19B USD | $400 437.25 USD | $10.38 11.35 USD | $10.38 11.35 USD | $27.62B 30.19B USD | 13.48 | $0.77 0.84 USD | |
| Chunghwa Telecom CHT | $38.84 — |
-0.36
|
$30.13B — | $61.43K — | $38.64 — | $39.18 — | $30.13B — | 27.16 | $1.43 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||