Ülke: Hong Kong Borsa: HKSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2500)
- {{country.name}}
HKSE (2500)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$387.60 49.56 USD |
+0.31
|
HK$3.49T 446.26B USD | HK$7.01M 896.14K USD | HK$385.20 49.25 USD | HK$390.60 49.94 USD | HK$3.49T 446.26B USD | 13.62 | HK$28.44 3.64 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.53 0.96 USD |
+1.21
|
HK$2.68T 343.15B USD | HK$83.13M 10.63M USD | HK$7.35 0.94 USD | HK$7.58 0.97 USD | HK$2.68T 343.15B USD | 6.49 | HK$1.16 0.15 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$9.97 1.27 USD |
+0.5
|
HK$2.61T 333.49B USD | HK$99.42M 12.71M USD | HK$9.83 1.26 USD | HK$10.02 1.28 USD | HK$2.61T 333.49B USD | 6.78 | HK$1.47 0.19 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$142.70 18.25 USD |
+0.35
|
HK$2.44T 312.01B USD | HK$3.68M 469.96K USD | HK$140.80 18 USD | HK$143.30 18.32 USD | HK$2.44T 312.01B USD | 13.07 | HK$10.91 1.39 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.67 0.85 USD |
-0.3
|
HK$2.33T 298.48B USD | HK$14.06M 1.8M USD | HK$6.62 0.85 USD | HK$6.70 0.86 USD | HK$2.33T 298.48B USD | 7.25 | HK$0.92 0.12 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$6.04 0.77 USD |
+0.33
|
HK$1.94T 248.64B USD | HK$48.94M 6.26M USD | HK$5.96 0.76 USD | HK$6.07 0.78 USD | HK$1.94T 248.64B USD | 7.27 | HK$0.83 0.11 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$97.60 12.48 USD |
-0.36
|
HK$1.94T 248.36B USD | HK$13.73M 1.76M USD | HK$97.55 12.47 USD | HK$99.55 12.73 USD | HK$1.94T 248.36B USD | 24.15 | HK$4.04 0.52 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.11 1.29 USD |
-0.49
|
HK$1.85T 236.59B USD | HK$39.41M 5.04M USD | HK$9.99 1.28 USD | HK$10.20 1.3 USD | HK$1.85T 236.59B USD | 9.36 | HK$1.08 0.14 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$77.70 9.93 USD |
+0.52
|
HK$1.68T 215.43B USD | HK$6.14M 785.29K USD | HK$77.20 9.87 USD | HK$77.90 9.96 USD | HK$1.68T 215.43B USD | 11.47 | HK$6.77 0.87 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$52.65 6.73 USD |
+0.96
|
HK$1.33T 169.78B USD | HK$2.66M 340.25K USD | HK$51.90 6.64 USD | HK$52.75 6.74 USD | HK$1.33T 169.78B USD | 8.15 | HK$6.46 0.83 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$23.96 3.06 USD |
+0.08
|
HK$1.14T 145.61B USD | HK$22.50M 2.88M USD | HK$23.70 3.03 USD | HK$24.04 3.07 USD | HK$1.14T 145.61B USD | 7.08 | HK$3.38 0.43 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$41.04 5.25 USD |
+0.74
|
HK$890.13B 113.81B USD | HK$7.27M 930.16K USD | HK$40.32 5.16 USD | HK$41.30 5.28 USD | HK$890.13B 113.81B USD | 13.32 | HK$3.08 0.39 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$48.74 6.23 USD |
+0.58
|
HK$882.57B 112.85B USD | HK$9.34M 1.19M USD | HK$48.48 6.2 USD | HK$49.02 6.27 USD | HK$882.57B 112.85B USD | 5.30 | HK$9.19 1.18 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.86 3.56 USD |
+0.43
|
HK$740.82B 94.72B USD | HK$17.50M 2.24M USD | HK$27.74 3.55 USD | HK$28.36 3.63 USD | HK$740.82B 94.72B USD | 10.67 | HK$2.61 0.33 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.35 1.07 USD |
+0.85
|
HK$737.40B 94.29B USD | HK$6.19M 791.45K USD | HK$8.20 1.05 USD | HK$8.38 1.07 USD | HK$737.40B 94.29B USD | 7.25 | HK$1.15 0.15 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$71.55 9.15 USD |
+0.99
|
HK$737.19B 94.26B USD | HK$7.98M 1.02M USD | HK$70.70 9.04 USD | HK$72.30 9.24 USD | HK$737.19B 94.26B USD | 12.08 | HK$5.92 0.76 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$23.92 3.06 USD |
+2.57
|
HK$676.09B 86.45B USD | HK$31.75M 4.06M USD | HK$23.10 2.95 USD | HK$23.98 3.07 USD | HK$676.09B 86.45B USD | 2.46 | HK$9.69 1.24 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$25.76 3.29 USD |
-4.24
|
HK$663.00B 84.77B USD | HK$66.43M 8.49M USD | HK$25.64 3.28 USD | HK$27.04 3.46 USD | HK$663.00B 84.77B USD | 18.94 | HK$1.36 0.17 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.48 0.7 USD |
+0.55
|
HK$657.52B 84.07B USD | HK$11.90M 1.52M USD | HK$5.41 0.69 USD | HK$5.49 0.7 USD | HK$657.52B 84.07B USD | 6.93 | HK$0.79 0.1 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$70.05 8.96 USD |
-1.06
|
HK$638.66B 81.66B USD | HK$7.67M 981.16K USD | HK$69.80 8.92 USD | HK$72.10 9.22 USD | HK$638.66B 81.66B USD | 19.51 | HK$3.59 0.46 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$188.70 24.13 USD |
+0.21
|
HK$572.69B 73.23B USD | HK$5.61M 716.68K USD | HK$183.70 23.49 USD | HK$197.70 25.28 USD | HK$572.69B 73.23B USD | 22.90 | HK$8.24 1.05 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$178.50 22.82 USD |
-3.46
|
HK$571.49B 73.07B USD | HK$2.71M 347.12K USD | HK$176.70 22.59 USD | HK$186.70 23.87 USD | HK$571.49B 73.07B USD | 15.71 | HK$11.36 1.45 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.61 0.59 USD |
-0.75
|
HK$555.74B 71.06B USD | HK$38.57M 4.93M USD | HK$4.60 0.59 USD | HK$4.64 0.59 USD | HK$555.74B 71.06B USD | 13.54 | HK$0.34 0.04 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$49.12 6.28 USD |
+0.41
|
HK$519.33B 66.4B USD | HK$1.85M 236.12K USD | HK$48.60 6.21 USD | HK$49.32 6.31 USD | HK$519.33B 66.4B USD | 12.46 | HK$3.94 0.5 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$369.00 47.18 USD |
-0.91
|
HK$466.42B 59.64B USD | HK$689.80K 88.2K USD | HK$369.00 47.18 USD | HK$373.20 47.72 USD | HK$466.42B 59.64B USD | 23.50 | HK$15.70 2.01 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.28 1.06 USD |
+0.85
|
HK$460.46B 58.88B USD | HK$13.75M 1.76M USD | HK$8.22 1.05 USD | HK$8.33 1.07 USD | HK$460.46B 58.88B USD | 6.22 | HK$1.33 0.17 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$211.00 26.98 USD |
+2.43
|
HK$457.97B 58.56B USD | HK$426.11K 54.48K USD | HK$208.80 26.7 USD | HK$212.00 27.11 USD | HK$457.97B 58.56B USD | 12.78 | HK$16.51 2.11 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$40.42 5.17 USD |
-2.37
|
HK$454.58B 58.12B USD | HK$2.22M 284.22K USD | HK$40.36 5.16 USD | HK$41.74 5.34 USD | HK$454.58B 58.12B USD | 23.77 | HK$1.70 0.22 USD | ||
Meituan
3690.HK
HK
|
HK$71.95 9.2 USD |
-2.84
|
HK$444.06B 56.78B USD | HK$8.07M 1.03M USD | HK$71.65 9.16 USD | HK$74.35 9.51 USD | HK$444.06B 56.78B USD | 0 | -HK$7.09 -0.9 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.37 0.56 USD |
+0.46
|
HK$399.43B 51.07B USD | HK$17.13M 2.19M USD | HK$4.33 0.55 USD | HK$4.39 0.56 USD | HK$399.43B 51.07B USD | 12.12 | HK$0.36 0.05 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$46.36 5.93 USD |
+0.96
|
HK$396.95B 50.76B USD | HK$26.42M 3.38M USD | HK$45.84 5.86 USD | HK$47.44 6.07 USD | HK$396.95B 50.76B USD | 46.82 | HK$0.99 0.13 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$105.50 13.49 USD |
-0.28
|
HK$382.75B 48.94B USD | HK$141.65K 18.11K USD | HK$105.00 13.43 USD | HK$106.00 13.55 USD | HK$382.75B 48.94B USD | 15.69 | HK$6.72 0.86 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$352.20 45.03 USD |
-0.06
|
HK$356.85B 45.63B USD | HK$232.03K 29.67K USD | HK$352.00 45.01 USD | HK$356.80 45.62 USD | HK$356.85B 45.63B USD | 16.59 | HK$21.22 2.71 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.02 1.54 USD |
+0.67
|
HK$349.66B 44.71B USD | HK$6.03M 770.76K USD | HK$11.84 1.51 USD | HK$12.16 1.55 USD | HK$349.66B 44.71B USD | 5.11 | HK$2.35 0.3 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.63 2 USD |
+1.23
|
HK$347.65B 44.45B USD | HK$10.78M 1.38M USD | HK$15.44 1.97 USD | HK$15.67 2 USD | HK$347.65B 44.45B USD | 6.37 | HK$2.45 0.31 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$218.00 27.87 USD |
-2.85
|
HK$322.42B 41.23B USD | HK$1.30M 166.11K USD | HK$217.80 27.85 USD | HK$227.20 29.05 USD | HK$322.42B 41.23B USD | 66.06 | HK$3.30 0.42 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$20.56 2.63 USD |
-2.65
|
HK$321.24B 41.07B USD | HK$7.97M 1.02M USD | HK$20.20 2.58 USD | HK$21.12 2.7 USD | HK$321.24B 41.07B USD | 7.11 | HK$2.89 0.37 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$106.90 13.67 USD |
-1.2
|
HK$309.77B 39.61B USD | HK$856.97K 109.57K USD | HK$106.80 13.66 USD | HK$108.50 13.87 USD | HK$309.77B 39.61B USD | 14.46 | HK$7.39 0.94 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$23.00 2.94 USD |
+5.8
|
HK$285.31B 36.48B USD | HK$46.20M 5.91M USD | HK$22.42 2.87 USD | HK$23.08 2.95 USD | HK$285.31B 36.48B USD | 21.10 | HK$1.09 0.14 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.91 1.65 USD |
+3.95
|
HK$276.20B 35.32B USD | HK$21.33M 2.73M USD | HK$12.36 1.58 USD | HK$12.94 1.65 USD | HK$276.20B 35.32B USD | 9.42 | HK$1.37 0.18 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$98.35 12.58 USD |
-1.06
|
HK$268.66B 34.35B USD | HK$1.58M 201.68K USD | HK$98.30 12.57 USD | HK$100.10 12.8 USD | HK$268.66B 34.35B USD | 17.65 | HK$5.57 0.71 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.40 3.38 USD |
-0.23
|
HK$253.98B 32.47B USD | HK$5.86M 749.11K USD | HK$25.90 3.31 USD | HK$26.62 3.4 USD | HK$253.98B 32.47B USD | 4.19 | HK$6.29 0.8 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$16.66 2.13 USD |
+0.91
|
HK$253.53B 32.42B USD | HK$5.34M 682.23K USD | HK$16.45 2.1 USD | HK$16.80 2.15 USD | HK$253.53B 32.42B USD | 8.37 | HK$1.99 0.25 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$65.55 8.38 USD |
+0.31
|
HK$251.06B 32.1B USD | HK$1.11M 142.5K USD | HK$65.25 8.34 USD | HK$65.90 8.43 USD | HK$251.06B 32.1B USD | 6.64 | HK$9.87 1.26 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$130.00 16.62 USD |
-0.61
|
HK$237.25B 30.34B USD | HK$1.06M 135.68K USD | HK$129.10 16.51 USD | HK$131.90 16.87 USD | HK$237.25B 30.34B USD | 23.00 | HK$5.65 0.72 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.28 1.7 USD |
-1.04
|
HK$234.11B 29.93B USD | HK$736.87K 94.22K USD | HK$13.20 1.69 USD | HK$13.55 1.73 USD | HK$234.11B 29.93B USD | 6.74 | HK$1.97 0.25 USD | ||
Prudential plc
2378.HK
HK
|
HK$92.05 11.77 USD |
+0.49
|
HK$225.83B 28.88B USD | HK$8.63K 1.1K USD | HK$91.10 11.65 USD | HK$92.40 11.81 USD | HK$225.83B 28.88B USD | 8.27 | HK$11.12 1.42 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.01 0.64 USD |
+1.31
|
HK$221.56B 28.33B USD | HK$11.96M 1.53M USD | HK$4.94 0.63 USD | HK$5.02 0.64 USD | HK$221.56B 28.33B USD | 3.63 | HK$1.38 0.18 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$24.52 3.14 USD |
+0.08
|
HK$211.86B 27.09B USD | HK$5.49M 702.34K USD | HK$24.42 3.12 USD | HK$24.94 3.19 USD | HK$211.86B 27.09B USD | 14.68 | HK$1.67 0.21 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$29.48 3.77 USD |
-2.71
|
HK$210.22B 26.88B USD | HK$5.96M 762.4K USD | HK$29.40 3.76 USD | HK$30.46 3.89 USD | HK$210.22B 26.88B USD | 7.86 | HK$3.75 0.48 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$75.60 9.67 USD |
-1.05
|
HK$205.93B 26.33B USD | HK$2.94M 375.8K USD | HK$75.35 9.63 USD | HK$77.50 9.91 USD | HK$205.93B 26.33B USD | 0 | -HK$2.20 -0.2 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.98 4.22 USD |
-0.18
|
HK$204.92B 26.2B USD | HK$1.13M 144.96K USD | HK$32.84 4.2 USD | HK$33.20 4.25 USD | HK$204.92B 26.2B USD | 8.81 | HK$3.74 0.48 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$71.75 9.17 USD |
-2.05
|
HK$198.78B 25.42B USD | HK$3.32M 424.57K USD | HK$71.75 9.17 USD | HK$74.20 9.49 USD | HK$198.78B 25.42B USD | 11.66 | HK$6.15 0.79 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.79 2.53 USD |
+1.49
|
HK$194.33B 24.85B USD | HK$24.25M 3.1M USD | HK$19.47 2.49 USD | HK$19.93 2.55 USD | HK$194.33B 24.85B USD | 6.46 | HK$3.06 0.39 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$307.80 39.36 USD |
-2.04
|
HK$193.82B 24.78B USD | HK$566.33K 72.41K USD | HK$307.40 39.3 USD | HK$314.00 40.15 USD | HK$193.82B 24.78B USD | 7.96 | HK$38.64 4.94 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$76.65 9.8 USD |
-0.45
|
HK$193.65B 24.76B USD | HK$1.73M 221.72K USD | HK$76.35 9.76 USD | HK$77.20 9.87 USD | HK$193.65B 24.76B USD | 17.70 | HK$4.33 0.55 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$31.92 4.08 USD |
-2.98
|
HK$193.52B 24.74B USD | HK$5.15M 658.23K USD | HK$31.88 4.08 USD | HK$33.14 4.24 USD | HK$193.52B 24.74B USD | 25.95 | HK$1.23 0.16 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$44.40 5.68 USD |
-3.27
|
HK$182.77B 23.37B USD | HK$20.60M 2.63M USD | HK$43.54 5.57 USD | HK$46.52 5.95 USD | HK$182.77B 23.37B USD | 33.38 | HK$1.33 0.17 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$18.79 2.4 USD |
-2.64
|
HK$174.72B 22.34B USD | HK$7.55M 965.86K USD | HK$18.73 2.39 USD | HK$19.25 2.46 USD | HK$174.72B 22.34B USD | 8.73 | HK$2.15 0.27 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$132.00 16.88 USD |
-0.75
|
HK$174.52B 22.31B USD | HK$2.44M 312.61K USD | HK$130.80 16.72 USD | HK$134.20 17.16 USD | HK$174.52B 22.31B USD | 11.77 | HK$11.21 1.43 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$68.95 8.82 USD |
+0.36
|
HK$173.73B 22.21B USD | HK$822.96K 105.23K USD | HK$67.95 8.69 USD | HK$69.45 8.88 USD | HK$173.73B 22.21B USD | 6.76 | HK$10.19 1.3 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.26 0.67 USD |
+1.15
|
HK$160.95B 20.58B USD | HK$6.78M 866.72K USD | HK$5.19 0.66 USD | HK$5.28 0.67 USD | HK$160.95B 20.58B USD | 9.06 | HK$0.58 0.07 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$45.50 5.82 USD |
+0.75
|
HK$159.24B 20.36B USD | HK$1.87M 239.63K USD | HK$44.88 5.74 USD | HK$45.70 5.84 USD | HK$159.24B 20.36B USD | 11.75 | HK$3.87 0.49 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.66 0.34 USD |
+1.72
|
HK$157.17B 20.1B USD | HK$4.57M 584.2K USD | HK$2.61 0.33 USD | HK$2.67 0.34 USD | HK$157.17B 20.1B USD | 5.01 | HK$0.53 0.07 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$8.84 1.13 USD |
-0.23
|
HK$154.53B 19.76B USD | HK$2.30M 294.31K USD | HK$8.81 1.13 USD | HK$8.91 1.14 USD | HK$154.53B 19.76B USD | 10.27 | HK$0.86 0.11 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$65.55 8.38 USD |
+2.02
|
HK$153.14B 19.58B USD | HK$10.79M 1.38M USD | HK$65.00 8.31 USD | HK$67.75 8.66 USD | HK$153.14B 19.58B USD | 148.97 | HK$0.44 0.06 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$106.60 13.63 USD |
+4.2
|
HK$151.76B 19.4B USD | HK$9.23M 1.18M USD | HK$104.10 13.31 USD | HK$107.60 13.76 USD | HK$151.76B 19.4B USD | 24.73 | HK$4.31 0.55 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$13.95 1.78 USD |
-2.17
|
HK$150.46B 19.24B USD | HK$16.09M 2.06M USD | HK$13.92 1.78 USD | HK$14.32 1.83 USD | HK$150.46B 19.24B USD | 8.06 | HK$1.73 0.22 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.23 0.67 USD |
-0.38
|
HK$149.95B 19.17B USD | HK$1.90M 242.43K USD | HK$5.21 0.67 USD | HK$5.28 0.68 USD | HK$149.95B 19.17B USD | 9.50 | HK$0.55 0.07 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.70 3.16 USD |
+0.73
|
HK$142.21B 18.18B USD | HK$568.55K 72.7K USD | HK$24.56 3.14 USD | HK$24.86 3.18 USD | HK$142.21B 18.18B USD | 42.58 | HK$0.58 0.07 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$81.20 10.38 USD |
-1.81
|
HK$141.60B 18.11B USD | HK$4.13M 528.4K USD | HK$80.80 10.33 USD | HK$84.40 10.79 USD | HK$141.60B 18.11B USD | 108.26 | HK$0.75 0.1 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$31.92 4.08 USD |
-0.93
|
HK$139.79B 17.87B USD | HK$1.77M 226.32K USD | HK$31.82 4.07 USD | HK$32.30 4.13 USD | HK$139.79B 17.87B USD | 12.81 | HK$2.49 0.32 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.15 0.4 USD |
+1.78
|
HK$137.70B 17.61B USD | HK$10.25M 1.31M USD | HK$3.08 0.39 USD | HK$3.15 0.4 USD | HK$137.70B 17.61B USD | 4.83 | HK$0.65 0.08 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$15.01 1.92 USD |
-0.79
|
HK$135.49B 17.32B USD | HK$4.43M 566.14K USD | HK$14.93 1.91 USD | HK$15.19 1.94 USD | HK$135.49B 17.32B USD | 6.33 | HK$2.37 0.3 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.31 1.57 USD |
-2.69
|
HK$134.73B 17.23B USD | HK$4.20M 536.55K USD | HK$12.27 1.57 USD | HK$12.72 1.63 USD | HK$134.73B 17.23B USD | 10.89 | HK$1.13 0.14 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.20 0.92 USD |
-0.69
|
HK$134.35B 17.18B USD | HK$2.94M 376.3K USD | HK$7.18 0.92 USD | HK$7.25 0.93 USD | HK$134.35B 17.18B USD | 21.17 | HK$0.34 0.04 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$27.52 3.52 USD |
-1.22
|
HK$133.23B 17.04B USD | HK$991.02K 126.71K USD | HK$27.40 3.5 USD | HK$27.96 3.58 USD | HK$133.23B 17.04B USD | 19.94 | HK$1.38 0.18 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$62.45 7.99 USD |
+0.56
|
HK$133.09B 17.02B USD | HK$1.10M 140.08K USD | HK$61.70 7.89 USD | HK$62.75 8.02 USD | HK$133.09B 17.02B USD | 7.24 | HK$8.62 1.1 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$50.65 6.48 USD |
-1.07
|
HK$132.18B 16.9B USD | HK$2.33M 297.66K USD | HK$50.05 6.4 USD | HK$52.40 6.7 USD | HK$132.18B 16.9B USD | 14.63 | HK$3.46 0.44 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$47.82 6.11 USD |
-0.29
|
HK$128.67B 16.45B USD | HK$1.93M 246.93K USD | HK$47.58 6.08 USD | HK$48.38 6.19 USD | HK$128.67B 16.45B USD | 12.95 | HK$3.69 0.47 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.16 0.91 USD |
+1.78
|
HK$128.39B 16.42B USD | HK$10.11M 1.29M USD | HK$7.02 0.9 USD | HK$7.19 0.92 USD | HK$128.39B 16.42B USD | 6.38 | HK$1.12 0.14 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.56 1.22 USD |
-0.52
|
HK$126.75B 16.21B USD | HK$6.29M 804.13K USD | HK$9.52 1.22 USD | HK$9.69 1.24 USD | HK$126.75B 16.21B USD | 7.24 | HK$1.32 0.17 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$15.65 2 USD |
-1.63
|
HK$122.46B 15.66B USD | HK$747.00K 95.51K USD | HK$15.53 1.99 USD | HK$16.07 2.05 USD | HK$122.46B 15.66B USD | 6.16 | HK$2.54 0.32 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$39.02 4.99 USD |
-0.05
|
HK$121.72B 15.56B USD | HK$1.24M 158.94K USD | HK$38.86 4.97 USD | HK$39.36 5.03 USD | HK$121.72B 15.56B USD | 2.46 | HK$15.82 2.02 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$37.74 4.83 USD |
+4.89
|
HK$118.94B 15.21B USD | HK$22.47M 2.87M USD | HK$37.24 4.76 USD | HK$38.48 4.92 USD | HK$118.94B 15.21B USD | 28.37 | HK$1.33 0.17 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$27.26 3.49 USD |
-1.23
|
HK$117.22B 14.99B USD | HK$9.57M 1.22M USD | HK$27.22 3.48 USD | HK$27.96 3.58 USD | HK$117.22B 14.99B USD | 6.91 | HK$3.94 0.5 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$156.80 20.05 USD |
-0.76
|
HK$117.20B 14.98B USD | HK$458.93K 58.68K USD | HK$155.90 19.93 USD | HK$159.00 20.33 USD | HK$117.20B 14.98B USD | 10.94 | HK$14.32 1.83 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$36.74 4.7 USD |
-2.44
|
HK$117.18B 14.98B USD | HK$3.56M 454.82K USD | HK$36.54 4.67 USD | HK$38.18 4.88 USD | HK$117.18B 14.98B USD | 17.33 | HK$2.12 0.27 USD | ||
H World Group Limited
1179.HK
HK
|
HK$36.80 4.71 USD |
+0.44
|
HK$116.07B 14.84B USD | HK$326.16K 41.7K USD | HK$36.74 4.7 USD | HK$37.18 4.75 USD | HK$116.07B 14.84B USD | 35.04 | HK$1.05 0.13 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.54 1.6 USD |
-1.57
|
HK$109.05B 13.94B USD | HK$1.27M 161.88K USD | HK$12.43 1.59 USD | HK$12.77 1.63 USD | HK$109.05B 13.94B USD | 5.75 | HK$2.18 0.28 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$10.86 1.39 USD |
-1.09
|
HK$107.15B 13.7B USD | HK$3.81M 486.98K USD | HK$10.80 1.38 USD | HK$11.03 1.41 USD | HK$107.15B 13.7B USD | 11.93 | HK$0.91 0.12 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.41 1.33 USD |
-0.1
|
HK$104.48B 13.36B USD | HK$6.45M 825.11K USD | HK$10.32 1.32 USD | HK$10.53 1.35 USD | HK$104.48B 13.36B USD | 8.46 | HK$1.23 0.16 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$154.50 19.75 USD |
+0.91
|
HK$102.03B 13.05B USD | HK$326.31K 41.72K USD | HK$153.20 19.59 USD | HK$155.70 19.91 USD | HK$102.03B 13.05B USD | 9.95 | HK$15.52 1.98 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.64 1.36 USD |
-1.12
|
HK$102.00B 13.04B USD | HK$2.09M 267.35K USD | HK$10.57 1.35 USD | HK$10.78 1.38 USD | HK$102.00B 13.04B USD | 21.71 | HK$0.49 0.06 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$38.98 4.98 USD |
-1.52
|
HK$100.92B 12.9B USD | HK$2.78M 355.33K USD | HK$38.96 4.98 USD | HK$39.40 5.04 USD | HK$100.92B 12.9B USD | 0 | -HK$2.98 -0.3 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$28.60 3.66 USD |
+0.85
|
HK$99.03B 12.66B USD | HK$1.41M 180.54K USD | HK$28.44 3.64 USD | HK$28.76 3.68 USD | HK$99.03B 12.66B USD | 7.83 | HK$3.65 0.47 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$18.09 2.31 USD |
+2.2
|
HK$98.97B 12.66B USD | HK$8.02M 1.03M USD | HK$17.50 2.24 USD | HK$18.17 2.32 USD | HK$98.97B 12.66B USD | 12.82 | HK$1.41 0.18 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.72 2.39 USD |
-0.9
|
HK$96.91B 12.39B USD | HK$1.53M 195.54K USD | HK$18.63 2.38 USD | HK$18.91 2.42 USD | HK$96.91B 12.39B USD | 7.20 | HK$2.60 0.33 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$20.16 2.58 USD |
+5.55
|
HK$96.44B 12.33B USD | HK$8.55M 1.09M USD | HK$19.64 2.51 USD | HK$20.56 2.63 USD | HK$96.44B 12.33B USD | 27.61 | HK$0.73 0.09 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$37.02 4.73 USD |
-2.58
|
HK$94.73B 12.11B USD | HK$76.90K 9.83K USD | HK$36.96 4.73 USD | HK$38.36 4.9 USD | HK$94.73B 12.11B USD | 13.36 | HK$2.77 0.35 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
