Ülke: Hong Kong Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2712)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- HKSE (2712)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (7)
- Bankalar-Bölgesel (33)
- İpotek Finansı (3)
- Sermaye Piyasaları (79)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (10)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (40)
- Gayrimenkul-Geliştirme (133)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (4)
- İlaç Üreticileri-Özel ve Genel (44)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (9)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (12)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (12)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (25)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $474.2 60.63 USD |
+3
|
$4.32T 552.14B USD | $27M 3.45M USD | $471.4 60.27 USD | $479.4 61.3 USD | $4.32T 552.14B USD | 22.00 | $21.55 2.76 USD | |
| ICBC 1398.HK | $5.4 0.69 USD |
+0.56
|
$2.53T 323.63B USD | $195.92M 25.05M USD | $5.35 0.68 USD | $5.45 0.7 USD | $2.53T 323.63B USD | 5.24 | $1.03 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $116 14.83 USD |
+5.45
|
$2.22T 283.28B USD | $142.92M 18.27M USD | $113.9 14.56 USD | $116.9 14.95 USD | $2.22T 283.28B USD | 17.70 | $6.55 0.84 USD | |
| ABC 1288.HK | $4.68 0.6 USD |
+1.3
|
$2.04T 260.35B USD | $123.91M 15.84M USD | $4.6 0.59 USD | $4.7 0.6 USD | $2.04T 260.35B USD | 5.92 | $0.79 0.1 USD | |
| CHINA MOBILE 0941.HK | $81.05 10.36 USD |
-2.23
|
$1.78T 227.19B USD | $42.06M 5.38M USD | $80.6 10.31 USD | $83.15 10.63 USD | $1.78T 227.19B USD | 11.93 | $6.79 0.87 USD | |
| CCB 0939.HK | $6.81 0.87 USD |
+1.04
|
$1.73T 221.46B USD | $290.19M 37.1M USD | $6.72 0.86 USD | $6.85 0.88 USD | $1.73T 221.46B USD | 4.93 | $1.38 0.18 USD | |
| Bank of China Limited 3988.HK | $4.33 0.55 USD |
+0.7
|
$1.66T 211.73B USD | $182.89M 23.38M USD | $4.3 0.55 USD | $4.37 0.56 USD | $1.66T 211.73B USD | 5.48 | $0.79 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $85.9 10.98 USD |
+4.31
|
$1.52T 194.01B USD | $33.41M 4.27M USD | $83.5 10.68 USD | $86.3 11.03 USD | $1.52T 194.01B USD | 8.92 | $9.63 1.23 USD | |
| PETROCHINA 0857.HK | $5.82 0.74 USD |
+0.87
|
$1.51T 193.67B USD | $123.68M 15.81M USD | $5.79 0.74 USD | $5.9 0.75 USD | $1.51T 193.67B USD | 6.12 | $0.95 0.12 USD | |
| XIAOMI-W 1810.HK | $47.45 6.07 USD |
+6.87
|
$1.23T 157.24B USD | $365.39M 46.72M USD | $45.7 5.84 USD | $47.95 6.13 USD | $1.23T 157.24B USD | 48.41 | $0.98 0.13 USD | |
| BYD COMPANY 1211.HK | $390.4 49.92 USD |
+3.89
|
$1.19T 152.12B USD | $15.03M 1.92M USD | $385.8 49.33 USD | $399 51.02 USD | $1.19T 152.12B USD | 26.85 | $14.54 1.86 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $44.15 5.65 USD |
+0.57
|
$1.13T 144.48B USD | $10.19M 1.3M USD | $43.75 5.59 USD | $44.35 5.67 USD | $1.13T 144.48B USD | 7.42 | $5.95 0.76 USD | |
| China Life Insurance Company Limited 2628.HK | $14.12 1.81 USD |
+1.88
|
$931.13B 119.06B USD | $80.61M 10.31M USD | $13.92 1.78 USD | $14.28 1.83 USD | $931.13B 119.06B USD | 3.55 | $3.97 0.51 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.55 5.82 USD |
+1.9
|
$929.3B 118.82B USD | $50.96M 6.52M USD | $44.9 5.74 USD | $45.55 5.82 USD | $929.3B 118.82B USD | 6.19 | $7.35 0.94 USD | |
| CNOOC 0883.HK | $17.16 2.19 USD |
+0.94
|
$844.48B 107.98B USD | $99.16M 12.68M USD | $17 2.17 USD | $17.26 2.21 USD | $844.48B 107.98B USD | 5.62 | $3.05 0.39 USD | |
| Meituan 3690.HK | $133.9 17.12 USD |
+2.84
|
$818.08B 104.6B USD | $54.95M 7.03M USD | $130.7 16.71 USD | $134.7 17.22 USD | $818.08B 104.6B USD | 22.50 | $5.95 0.76 USD | |
| CHINA SHENHUA 1088.HK | $31.2 3.99 USD |
+0.65
|
$787.69B 100.72B USD | $26.86M 3.43M USD | $30.7 3.93 USD | $31.25 4 USD | $787.69B 100.72B USD | 10.06 | $3.1 0.4 USD | |
| CHINA TELECOM 0728.HK | $5.52 0.71 USD |
-4.33
|
$698.43B 89.3B USD | $212.57M 27.18M USD | $5.49 0.7 USD | $5.79 0.74 USD | $698.43B 89.3B USD | 14.52 | $0.38 0.05 USD | |
| SINOPEC CORP 0386.HK | $3.94 0.5 USD |
+0.51
|
$686.22B 87.74B USD | $110.87M 14.18M USD | $3.91 0.5 USD | $3.95 0.51 USD | $686.22B 87.74B USD | 9.38 | $0.42 0.05 USD | |
| AIA 1299.HK | $55.95 7.15 USD |
+2.75
|
$594.98B 76.08B USD | $41.03M 5.25M USD | $54.85 7.01 USD | $56.25 7.19 USD | $594.98B 76.08B USD | 11.63 | $4.81 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.73 0.86 USD |
+0.15
|
$551.8B 70.55B USD | $19.6M 2.51M USD | $6.69 0.86 USD | $6.79 0.87 USD | $551.8B 70.55B USD | 5.51 | $1.22 0.16 USD | |
| PSBC 1658.HK | $4.79 0.61 USD |
+0.91
|
$534.11B 68.29B USD | $43.55M 5.57M USD | $4.74 0.61 USD | $4.82 0.62 USD | $534.11B 68.29B USD | 5.63 | $0.85 0.11 USD | |
| NetEase, Inc. 9999.HK | $160.7 20.55 USD |
+1.77
|
$508.77B 65.05B USD | $6.2M 793.31K USD | $159.3 20.37 USD | $162.3 20.75 USD | $508.77B 65.05B USD | 16.63 | $9.66 1.24 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.16 2.19 USD |
-4.77
|
$488.66B 62.48B USD | $108.87M 13.92M USD | $16.98 2.17 USD | $17.76 2.27 USD | $488.66B 62.48B USD | 12.17 | $1.41 0.18 USD | |
| SMIC 0981.HK | $46.8 5.98 USD |
+0.43
|
$471.9B 60.34B USD | $82.71M 10.58M USD | $46.35 5.93 USD | $47.7 6.1 USD | $471.9B 60.34B USD | 99.57 | $0.47 0.06 USD | |
| HKEX 0388.HK | $341.6 43.68 USD |
+2.09
|
$431.73B 55.2B USD | $9.76M 1.25M USD | $339 43.35 USD | $350.8 44.85 USD | $431.73B 55.2B USD | 33.13 | $10.31 1.32 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.95 4.72 USD |
-1.2
|
$415.56B 53.13B USD | $6.08M 778.01K USD | $36.65 4.69 USD | $38 4.86 USD | $415.56B 53.13B USD | 32.69 | $1.13 0.14 USD | |
| CITIC BANK 0998.HK | $6.09 0.78 USD |
-0.81
|
$403.35B 51.57B USD | $19.15M 2.45M USD | $6.07 0.78 USD | $6.17 0.79 USD | $403.35B 51.57B USD | 4.83 | $1.26 0.16 USD | |
| JD.com, Inc. 9618.HK | $132.4 16.93 USD |
+1.53
|
$383.99B 49.1B USD | $26.38M 3.37M USD | $130.4 16.67 USD | $135.5 17.33 USD | $383.99B 49.1B USD | 9.37 | $14.12 1.81 USD | |
| CITIC Securities Company Limited 6030.HK | $18.82 2.41 USD |
-0.95
|
$371.77B 47.54B USD | $18.15M 2.32M USD | $18.72 2.39 USD | $19.38 2.48 USD | $371.77B 47.54B USD | 12.71 | $1.48 0.19 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $30.15 3.86 USD |
+1.52
|
$318.77B 40.76B USD | $18.03M 2.31M USD | $30.05 3.84 USD | $30.5 3.9 USD | $318.77B 40.76B USD | 8.32 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.18 1.81 USD |
+0.85
|
$315.4B 40.33B USD | $26.87M 3.44M USD | $13.98 1.79 USD | $14.22 1.82 USD | $315.4B 40.33B USD | 9.32 | $1.52 0.19 USD | |
| PICC GROUP 1339.HK | $4.49 0.57 USD |
+0.67
|
$311.03B 39.77B USD | $57.03M 7.29M USD | $4.43 0.57 USD | $4.5 0.58 USD | $311.03B 39.77B USD | 4.67 | $0.96 0.12 USD | |
| Trip.com Group Limited 9961.HK | $455.4 58.23 USD |
+2.94
|
$297.65B 38.06B USD | $2.69M 344.07K USD | $443.6 56.72 USD | $457.6 58.51 USD | $297.65B 38.06B USD | 17.47 | $26.06 3.33 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.8 1.38 USD |
+1.12
|
$297.1B 37.99B USD | $10.08M 1.29M USD | $10.66 1.36 USD | $10.86 1.39 USD | $297.1B 37.99B USD | 7.39 | $1.46 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.95 2.81 USD |
+1.62
|
$290.11B 37.09B USD | $10.32M 1.32M USD | $21.75 2.78 USD | $22.15 2.83 USD | $290.11B 37.09B USD | 4.47 | $4.91 0.63 USD | |
| CITIC 0267.HK | $9.14 1.17 USD |
0
|
$265.89B 34B USD | $13.08M 1.67M USD | $9.1 1.16 USD | $9.23 1.18 USD | $265.89B 34B USD | 4.41 | $2.07 0.26 USD | |
| CHINA UNICOM 0762.HK | $8.54 1.09 USD |
-0.81
|
$261.31B 33.41B USD | $78.89M 10.09M USD | $8.47 1.08 USD | $8.76 1.12 USD | $261.31B 33.41B USD | 12.19 | $0.7 0.09 USD | |
| Standard Chartered PLC 2888.HK | $110.3 14.1 USD |
+4.65
|
$260.02B 33.25B USD | $816.56K 104.41K USD | $106.5 13.62 USD | $111.4 14.24 USD | $260.02B 33.25B USD | 10.31 | $10.69 1.37 USD | |
| ANTA Sports Products Limited 2020.HK | $92.05 11.77 USD |
+2.45
|
$256.64B 32.81B USD | $10.56M 1.35M USD | $90.45 11.57 USD | $92.8 11.87 USD | $256.64B 32.81B USD | 16.17 | $5.69 0.73 USD | |
| Pop Mart International Group Limited 9992.HK | $178.5 22.82 USD |
+1.48
|
$236.75B 30.27B USD | $21.73M 2.78M USD | $171.6 21.94 USD | $188 24.04 USD | $236.75B 30.27B USD | 72.56 | $2.46 0.31 USD | |
| Baidu, Inc. 9888.HK | $84.2 10.77 USD |
+3
|
$231.56B 29.61B USD | $11.6M 1.48M USD | $83.3 10.65 USD | $84.8 10.84 USD | $231.56B 29.61B USD | 9.72 | $8.66 1.11 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.5 2.88 USD |
+1.58
|
$231.11B 29.55B USD | $18.38M 2.35M USD | $22.4 2.86 USD | $22.9 2.93 USD | $231.11B 29.55B USD | 10.61 | $2.12 0.27 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.21 0.41 USD |
-0.62
|
$228.13B 29.17B USD | $11.42M 1.46M USD | $3.2 0.41 USD | $3.24 0.41 USD | $228.13B 29.17B USD | 4.93 | $0.65 0.08 USD | |
| COSCO SHIP HOLD 1919.HK | $11.34 1.45 USD |
+1.61
|
$227B 29.03B USD | $26.38M 3.37M USD | $11.3 1.44 USD | $11.5 1.47 USD | $227B 29.03B USD | 3.50 | $3.24 0.41 USD | |
| BeiGene, Ltd. 6160.HK | $151.5 19.37 USD |
+1.34
|
$225.77B 28.87B USD | $5.23M 668.49K USD | $149.6 19.13 USD | $155 19.82 USD | $225.77B 28.87B USD | 0 | -$3.65 -0.4 USD | |
| KUAISHOU-W 1024.HK | $51.8 6.62 USD |
+3.5
|
$222.26B 28.42B USD | $34.56M 4.42M USD | $51.05 6.53 USD | $52.3 6.69 USD | $222.26B 28.42B USD | 14.15 | $3.66 0.47 USD | |
| Prudential plc 2378.HK | $82.55 10.56 USD |
+1.79
|
$214.12B 27.38B USD | $347.8K 44.47K USD | $81.4 10.41 USD | $83 10.61 USD | $214.12B 27.38B USD | 12.66 | $6.52 0.83 USD | |
| SHK PPT 0016.HK | $72.6 9.28 USD |
+1.47
|
$210.39B 26.9B USD | $3.76M 480.18K USD | $72.35 9.25 USD | $73 9.33 USD | $210.39B 26.9B USD | 12.07 | $6.01 0.77 USD | |
| CRRC 1766.HK | $4.8 0.61 USD |
+1.69
|
$204.97B 26.21B USD | $12.79M 1.64M USD | $4.73 0.6 USD | $4.84 0.62 USD | $204.97B 26.21B USD | 10.66 | $0.45 0.06 USD | |
| HANG SENG BANK 0011.HK | $103.4 13.22 USD |
+2.38
|
$194.63B 24.89B USD | $2.09M 266.79K USD | $101.8 13.02 USD | $104 13.3 USD | $194.63B 24.89B USD | 11.08 | $9.33 1.19 USD | |
| CHINA TOWER 0788.HK | $10.94 1.4 USD |
-0.91
|
$192.55B 24.62B USD | $16.54M 2.12M USD | $10.84 1.39 USD | $11.14 1.42 USD | $192.55B 24.62B USD | 17.09 | $0.64 0.08 USD | |
| CHINA RES LAND 1109.HK | $27 3.45 USD |
-1.46
|
$192.54B 24.62B USD | $33.39M 4.27M USD | $26.85 3.43 USD | $28.1 3.59 USD | $192.54B 24.62B USD | 7.16 | $3.77 0.48 USD | |
| Li Auto Inc. 2015.HK | $92.85 11.87 USD |
+0.6
|
$188.17B 24.06B USD | $15.59M 1.99M USD | $91.45 11.69 USD | $95.6 12.22 USD | $188.17B 24.06B USD | 23.27 | $3.99 0.51 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.78 1.51 USD |
+1.03
|
$183.4B 23.45B USD | $59.48M 7.6M USD | $11.6 1.48 USD | $12.06 1.54 USD | $183.4B 23.45B USD | 7.50 | $1.57 0.2 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.59 0.46 USD |
-1.64
|
$178.67B 22.85B USD | $22.34M 2.86M USD | $3.58 0.46 USD | $3.67 0.47 USD | $178.67B 22.85B USD | 5.35 | $0.67 0.09 USD | |
| CGN POWER 1816.HK | $2.53 0.32 USD |
-0.78
|
$178.55B 22.83B USD | $33.59M 4.3M USD | $2.51 0.32 USD | $2.56 0.33 USD | $178.55B 22.83B USD | 11.00 | $0.23 0.03 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $57.5 7.35 USD |
+4.93
|
$174.55B 22.32B USD | $11.83M 1.51M USD | $56.1 7.17 USD | $57.9 7.4 USD | $174.55B 22.32B USD | 16.76 | $3.43 0.44 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.5 5.56 USD |
+0.46
|
$166.61B 21.3B USD | $9.98M 1.28M USD | $43.4 5.55 USD | $44.3 5.66 USD | $166.61B 21.3B USD | 9.75 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $26.55 3.39 USD |
+1.14
|
$165.01B 21.1B USD | $6.54M 836.69K USD | $26.25 3.36 USD | $26.75 3.42 USD | $165.01B 21.1B USD | 10.45 | $2.54 0.32 USD | |
| CLP HOLDINGS 0002.HK | $65.3 8.35 USD |
+0.54
|
$164.98B 21.09B USD | $5.41M 691.55K USD | $64.85 8.29 USD | $65.45 8.37 USD | $164.98B 21.09B USD | 14.04 | $4.65 0.59 USD | |
| GEELY AUTO 0175.HK | $16.14 2.06 USD |
+2.8
|
$162.66B 20.8B USD | $66.1M 8.45M USD | $15.8 2.02 USD | $16.2 2.07 USD | $162.66B 20.8B USD | 9.43 | $1.71 0.22 USD | |
| ZTE 0763.HK | $22.4 2.86 USD |
+3.46
|
$157.66B 20.16B USD | $18.91M 2.42M USD | $21.85 2.79 USD | $22.65 2.9 USD | $157.66B 20.16B USD | 12.10 | $1.85 0.24 USD | |
| CHINA OVERSEAS 0688.HK | $14.36 1.84 USD |
-1.64
|
$157.17B 20.1B USD | $17.85M 2.28M USD | $14.3 1.83 USD | $14.8 1.89 USD | $157.17B 20.1B USD | 9.57 | $1.5 0.19 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $53.45 6.83 USD |
+3.79
|
$156.15B 19.97B USD | $4.3M 549.83K USD | $52.4 6.7 USD | $53.65 6.86 USD | $156.15B 19.97B USD | 16.29 | $3.28 0.42 USD | |
| CMOC Group Limited 3993.HK | $5.88 0.75 USD |
-2.97
|
$154.43B 19.75B USD | $65.7M 8.4M USD | $5.82 0.74 USD | $6.18 0.79 USD | $154.43B 19.75B USD | 8.90 | $0.66 0.08 USD | |
| XPeng Inc. 9868.HK | $79.7 10.19 USD |
+8.73
|
$151.53B 19.37B USD | $39.51M 5.05M USD | $74.35 9.51 USD | $81.2 10.38 USD | $151.53B 19.37B USD | 0 | -$3.22 -0.4 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.06 1.54 USD |
+1.52
|
$150.6B 19.26B USD | $8.21M 1.05M USD | $11.92 1.52 USD | $12.2 1.56 USD | $150.6B 19.26B USD | 10.13 | $1.19 0.15 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.18 0.92 USD |
+0.98
|
$150.55B 19.25B USD | $31.19M 3.99M USD | $7.12 0.91 USD | $7.28 0.93 USD | $150.55B 19.25B USD | 8.44 | $0.85 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $11.52 1.47 USD |
+2.67
|
$146.02B 18.67B USD | $14.2M 1.82M USD | $11.3 1.44 USD | $11.58 1.48 USD | $146.02B 18.67B USD | 6.77 | $1.7 0.22 USD | |
| TECHTRONIC IND 0669.HK | $79.2 10.13 USD |
+3.73
|
$145.06B 18.55B USD | $12.51M 1.6M USD | $78.45 10.03 USD | $80.5 10.29 USD | $145.06B 18.55B USD | 16.70 | $4.74 0.61 USD | |
| NCI 1336.HK | $29.1 3.72 USD |
+2.28
|
$141.61B 18.11B USD | $18.82M 2.41M USD | $28.35 3.62 USD | $29.1 3.72 USD | $141.61B 18.11B USD | 3.29 | $8.84 1.13 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.3 1.96 USD |
+1.86
|
$141.51B 18.09B USD | $9.3M 1.19M USD | $15.04 1.92 USD | $15.34 1.96 USD | $141.51B 18.09B USD | 11.08 | $1.38 0.18 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.75 3.04 USD |
+0.21
|
$141.21B 18.06B USD | $11.72M 1.5M USD | $23.55 3.01 USD | $24.45 3.13 USD | $141.21B 18.06B USD | 30.84 | $0.77 0.1 USD | |
| CHINA RAILWAY 0390.HK | $3.46 0.44 USD |
+0.87
|
$139.95B 17.89B USD | $34.42M 4.4M USD | $3.43 0.44 USD | $3.48 0.44 USD | $139.95B 17.89B USD | 3.03 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $4.94 0.63 USD |
-0.2
|
$139.06B 17.78B USD | $6.09M 778.59K USD | $4.94 0.63 USD | $4.99 0.64 USD | $139.06B 17.78B USD | 3.36 | $1.47 0.19 USD | |
| CONCH CEMENT 0914.HK | $22.6 2.89 USD |
+1.8
|
$138.1B 17.66B USD | $4.25M 543.46K USD | $21.9 2.8 USD | $22.6 2.89 USD | $138.1B 17.66B USD | 14.77 | $1.53 0.2 USD | |
| Yum China Holdings, Inc. 9987.HK | $366.8 46.9 USD |
+10.35
|
$137.17B 17.54B USD | $1.74M 222.46K USD | $353.4 45.19 USD | $384.8 49.2 USD | $137.17B 17.54B USD | 20.28 | $18.08 2.31 USD | |
| SD GOLD 1787.HK | $23 2.94 USD |
-10.51
|
$136.59B 17.47B USD | $55.87M 7.14M USD | $22.75 2.91 USD | $24.65 3.15 USD | $136.59B 17.47B USD | 38.33 | $0.6 0.08 USD | |
| CHINA COAL 1898.HK | $8.11 1.04 USD |
+2.14
|
$136.44B 17.45B USD | $10.32M 1.32M USD | $7.9 1.01 USD | $8.14 1.04 USD | $136.44B 17.45B USD | 5.63 | $1.44 0.18 USD | |
| China International Capital Corporation Limited 3908.HK | $13.84 1.77 USD |
+0.29
|
$130.94B 16.74B USD | $16.07M 2.05M USD | $13.8 1.76 USD | $14.18 1.81 USD | $130.94B 16.74B USD | 12.69 | $1.09 0.14 USD | |
| HK & CHINA GAS 0003.HK | $7.01 0.9 USD |
+0.72
|
$130.81B 16.73B USD | $25.81M 3.3M USD | $6.96 0.89 USD | $7.07 0.9 USD | $130.81B 16.73B USD | 23.36 | $0.3 0.04 USD | |
| RUSAL 0486.HK | $4.02 0.51 USD |
0
|
$128.45B 16.42B USD | $922K 117.89K USD | $3.96 0.51 USD | $4.15 0.53 USD | $128.45B 16.42B USD | 9.80 | $0.41 0.05 USD | |
| CKI HOLDINGS 1038.HK | $50.75 6.49 USD |
+1.81
|
$127.87B 16.35B USD | $3.52M 450.59K USD | $49.8 6.37 USD | $50.9 6.51 USD | $127.87B 16.35B USD | 14.97 | $3.39 0.43 USD | |
| CHINAHONGQIAO 1378.HK | $13.66 1.75 USD |
+1.64
|
$127.86B 16.35B USD | $35.52M 4.54M USD | $13.46 1.72 USD | $13.9 1.78 USD | $127.86B 16.35B USD | 5.50 | $2.48 0.32 USD | |
| GALAXY ENT 0027.HK | $28.25 3.61 USD |
+3.29
|
$123.59B 15.8B USD | $17.54M 2.24M USD | $27.8 3.55 USD | $28.55 3.65 USD | $123.59B 15.8B USD | 14.12 | $2 0.26 USD | |
| PRADA 1913.HK | $47.8 6.11 USD |
+3.24
|
$122.31B 15.64B USD | $2.51M 320.39K USD | $45.4 5.8 USD | $47.8 6.11 USD | $122.31B 15.64B USD | 16.48 | $2.9 0.37 USD | |
| AIR CHINA 0753.HK | $4.85 0.62 USD |
-0.41
|
$120.93B 15.46B USD | $8.35M 1.07M USD | $4.77 0.61 USD | $4.9 0.63 USD | $120.93B 15.46B USD | 0 | -$0.01 -0.001 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.04 0.26 USD |
+0.99
|
$119.64B 15.3B USD | $11.47M 1.47M USD | $2.03 0.26 USD | $2.06 0.26 USD | $119.64B 15.3B USD | 9.27 | $0.22 0.03 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $147.2 18.82 USD |
-1.14
|
$117.51B 15.02B USD | $1.52M 194.1K USD | $146.2 18.69 USD | $149.3 19.09 USD | $117.51B 15.02B USD | 13.09 | $11.24 1.44 USD | |
| CHINA LONGYUAN 0916.HK | $6.4 0.82 USD |
+2.07
|
$115.79B 14.81B USD | $24.77M 3.17M USD | $6.3 0.81 USD | $6.43 0.82 USD | $115.79B 14.81B USD | 8.10 | $0.79 0.1 USD | |
| JD Health International Inc. 6618.HK | $36.1 4.62 USD |
-0.14
|
$115.51B 14.77B USD | $15.63M 2M USD | $35.55 4.55 USD | $36.95 4.72 USD | $115.51B 14.77B USD | 25.97 | $1.39 0.18 USD | |
| GF SEC 1776.HK | $9.78 1.25 USD |
+1.87
|
$114.93B 14.7B USD | $8.57M 1.1M USD | $9.6 1.23 USD | $9.84 1.26 USD | $114.93B 14.7B USD | 8.08 | $1.21 0.15 USD | |
| YANKUANG ENERGY 1171.HK | $7.94 1.02 USD |
+0.51
|
$111.83B 14.3B USD | $17.54M 2.24M USD | $7.86 1 USD | $7.97 1.02 USD | $111.83B 14.3B USD | 5.22 | $1.52 0.19 USD | |
| BUD APAC 1876.HK | $8.41 1.08 USD |
-0.24
|
$110.95B 14.19B USD | $13.65M 1.75M USD | $8.36 1.07 USD | $8.59 1.1 USD | $110.95B 14.19B USD | 20.02 | $0.42 0.05 USD | |
| SANDS CHINA LTD 1928.HK | $13.62 1.74 USD |
+3.65
|
$110.23B 14.09B USD | $25.89M 3.31M USD | $13.48 1.72 USD | $13.8 1.76 USD | $110.23B 14.09B USD | 13.61 | $1 0.13 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.26 0.54 USD |
+1.91
|
$109.63B 14.02B USD | $50.73M 6.49M USD | $4.15 0.53 USD | $4.27 0.55 USD | $109.63B 14.02B USD | 5.60 | $0.76 0.1 USD | |
| CHINA RAIL CONS 1186.HK | $4.98 0.64 USD |
+0.2
|
$109.55B 14.01B USD | $5.92M 756.31K USD | $4.96 0.63 USD | $5 0.64 USD | $109.55B 14.01B USD | 3.25 | $1.53 0.2 USD | |
| CK ASSET 1113.HK | $31.1 3.98 USD |
+0.48
|
$108.84B 13.92B USD | $7.13M 911.65K USD | $31 3.96 USD | $31.5 4.03 USD | $108.84B 13.92B USD | 7.99 | $3.89 0.5 USD | |
| POWER ASSETS 0006.HK | $50.3 6.43 USD |
+1.82
|
$107.19B 13.71B USD | $4.72M 603.61K USD | $49.4 6.32 USD | $50.4 6.44 USD | $107.19B 13.71B USD | 17.52 | $2.87 0.37 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||