Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.25T
Toplam piyasa değeri
$62.12B
Toplam hacim
BTC 55.62%   •   ETH 9.42%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2529)
HKSE (2529)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Tencent Holdings Limited 0700.HK HK HK$431.20 55.13 USD
+0.23
HK$3.88T 496.56B USD HK$24.96M 3.19M USD HK$431.20 55.13 USD HK$445.80 57 USD HK$3.88T 496.56B USD 15.47 HK$27.86 3.56 USD
hk HSBC Holdings plc 0005.HK HK HK$152.00 19.44 USD
+1.67
HK$2.61T 333.28B USD HK$29.83M 3.81M USD HK$149.50 19.12 USD HK$152.10 19.45 USD HK$2.61T 333.28B USD 16.03 HK$9.48 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.43 0.82 USD
+0.16
HK$2.29T 293.02B USD HK$171.15M 21.88M USD HK$6.33 0.81 USD HK$6.51 0.83 USD HK$2.29T 293.02B USD 5.49 HK$1.17 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$7.78 0.99 USD
-0.77
HK$2.04T 260.23B USD HK$226.83M 29M USD HK$7.72 0.99 USD HK$7.96 1.02 USD HK$2.04T 260.23B USD 5.18 HK$1.50 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.30 0.68 USD
-0.19
HK$1.85T 237.17B USD HK$45.13M 5.77M USD HK$5.27 0.67 USD HK$5.38 0.69 USD HK$1.85T 237.17B USD 5.82 HK$0.91 0.12 USD
hk Alibaba Group Holding Limited 9988.HK HK HK$94.10 12.03 USD
-0.42
HK$1.81T 230.97B USD HK$67.30M 8.6M USD HK$93.50 11.96 USD HK$96.00 12.27 USD HK$1.81T 230.97B USD 14.84 HK$6.34 0.81 USD
hk China Mobile Limited 0941.HK HK HK$76.70 9.81 USD
+0.26
HK$1.66T 212.27B USD HK$15.68M 2M USD HK$76.55 9.79 USD HK$77.60 9.92 USD HK$1.66T 212.27B USD 10.56 HK$7.26 0.93 USD
hk PetroChina Company Limited 0857.HK HK HK$8.82 1.13 USD
+0.8
HK$1.61T 206.4B USD HK$62.99M 8.05M USD HK$8.70 1.11 USD HK$8.86 1.13 USD HK$1.61T 206.4B USD 8.82 HK$1.00 0.13 USD
hk Bank of China Limited 3988.HK HK HK$4.81 0.62 USD
0
HK$1.55T 198.17B USD HK$195.67M 25.02M USD HK$4.76 0.61 USD HK$4.87 0.62 USD HK$1.55T 198.17B USD 5.65 HK$0.85 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$44.20 5.65 USD
+0.78
HK$1.11T 142.53B USD HK$10.01M 1.28M USD HK$43.80 5.6 USD HK$44.54 5.69 USD HK$1.11T 142.53B USD 6.70 HK$6.59 0.84 USD
hk CNOOC Limited 0883.HK HK HK$21.18 2.71 USD
+3.82
HK$1.01T 128.72B USD HK$67.47M 8.63M USD HK$20.56 2.63 USD HK$21.30 2.72 USD HK$1.01T 128.72B USD 7.13 HK$2.97 0.38 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$52.05 6.66 USD
-0.48
HK$942.50B 120.51B USD HK$23.92M 3.06M USD HK$51.90 6.64 USD HK$53.00 6.78 USD HK$942.50B 120.51B USD 6.22 HK$8.36 1.07 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$40.00 5.11 USD
+1.01
HK$867.58B 110.93B USD HK$13.03M 1.67M USD HK$39.62 5.07 USD HK$40.50 5.18 USD HK$867.58B 110.93B USD 13.37 HK$2.99 0.38 USD
hk Zijin Mining Group Company Limited 2899.HK HK HK$30.72 3.93 USD
+9.01
HK$816.87B 104.45B USD HK$134.80M 17.24M USD HK$29.46 3.77 USD HK$31.16 3.98 USD HK$816.87B 104.45B USD 11.72 HK$2.62 0.33 USD
hk China Life Insurance Company Limited 2628.HK HK HK$28.40 3.63 USD
+1.14
HK$802.72B 102.64B USD HK$62.13M 7.94M USD HK$28.10 3.59 USD HK$29.18 3.73 USD HK$802.72B 102.64B USD 4.81 HK$5.90 0.75 USD
hk BYD Company Limited 1211.HK HK HK$84.10 10.75 USD
+7.41
HK$766.76B 98.04B USD HK$54.23M 6.93M USD HK$80.00 10.23 USD HK$84.45 10.8 USD HK$766.76B 98.04B USD 37.37 HK$2.25 0.29 USD
hk AIA Group Limited 1299.HK HK HK$73.25 9.37 USD
+0.62
HK$754.85B 96.52B USD HK$16.92M 2.16M USD HK$73.10 9.35 USD HK$74.75 9.56 USD HK$754.85B 96.52B USD 15.82 HK$4.63 0.59 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$77.60 9.92 USD
-3.48
HK$664.31B 84.94B USD HK$124.05M 15.86M USD HK$76.45 9.78 USD HK$81.45 10.41 USD HK$664.31B 84.94B USD 109.29 HK$0.71 0.09 USD
hk NetEase, Inc. 9999.HK HK HK$205.40 26.26 USD
+2.7
HK$658.01B 84.14B USD HK$9.50M 1.21M USD HK$200.20 25.6 USD HK$207.80 26.57 USD HK$658.01B 84.14B USD 16.83 HK$12.20 1.56 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$22.96 2.94 USD
+1.59
HK$590.98B 75.56B USD HK$268.24M 34.3M USD HK$22.80 2.92 USD HK$24.10 3.08 USD HK$590.98B 75.56B USD 12.75 HK$1.80 0.23 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$6.61 0.85 USD
+0.92
HK$584.08B 74.68B USD HK$34.34M 4.39M USD HK$6.55 0.84 USD HK$6.70 0.86 USD HK$584.08B 74.68B USD 5.50 HK$1.20 0.15 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.54 0.58 USD
+0.44
HK$545.23B 69.71B USD HK$49.43M 6.32M USD HK$4.48 0.57 USD HK$4.57 0.58 USD HK$545.23B 69.71B USD 5.40 HK$0.84 0.11 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.07 0.52 USD
+1.24
HK$491.80B 62.88B USD HK$125.75M 16.08M USD HK$4.03 0.52 USD HK$4.10 0.52 USD HK$491.80B 62.88B USD 13.12 HK$0.31 0.04 USD
hk Standard Chartered PLC 2888.HK HK HK$221.00 28.26 USD
+2.41
HK$480.58B 61.45B USD HK$1.82M 232.91K USD HK$216.20 27.64 USD HK$221.40 28.31 USD HK$480.58B 61.45B USD 13.64 HK$16.20 2.07 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$375.00 47.95 USD
+2.01
HK$474.01B 60.61B USD HK$3.58M 457.19K USD HK$371.60 47.51 USD HK$375.80 48.05 USD HK$474.01B 60.61B USD 25.18 HK$14.89 1.9 USD
hk Nongfu Spring Co., Ltd. 9633.HK HK HK$41.66 5.33 USD
+3.02
HK$468.53B 59.91B USD HK$6.33M 808.84K USD HK$40.62 5.19 USD HK$42.10 5.38 USD HK$468.53B 59.91B USD 25.55 HK$1.63 0.21 USD
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$156.10 19.96 USD
+2.16
HK$465.76B 59.55B USD HK$5.86M 749.13K USD HK$151.40 19.36 USD HK$157.10 20.09 USD HK$465.76B 59.55B USD 19.56 HK$7.98 1.02 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$43.22 5.53 USD
+2.17
HK$456.96B 58.43B USD HK$12.08M 1.54M USD HK$42.42 5.42 USD HK$43.34 5.54 USD HK$456.96B 58.43B USD 11.40 HK$3.79 0.48 USD
Meituan Meituan 3690.HK HK HK$71.60 9.15 USD
+1.06
HK$441.90B 56.5B USD HK$33.75M 4.31M USD HK$70.40 9 USD HK$72.65 9.29 USD HK$441.90B 56.5B USD 0 -HK$4.52 -0.5 USD
hk CITIC Securities Company Limited 6030.HK HK HK$28.06 3.59 USD
+2.93
HK$415.86B 53.17B USD HK$11.60M 1.48M USD HK$27.28 3.49 USD HK$28.12 3.6 USD HK$415.86B 53.17B USD 11.04 HK$2.54 0.32 USD
hk China Telecom Corporation Limited 0728.HK HK HK$4.37 0.56 USD
+0.46
HK$399.89B 51.13B USD HK$54.33M 6.95M USD HK$4.34 0.55 USD HK$4.41 0.56 USD HK$399.89B 51.13B USD 10.40 HK$0.42 0.05 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$6.70 0.86 USD
-0.45
HK$372.82B 47.67B USD HK$49.24M 6.3M USD HK$6.62 0.85 USD HK$6.83 0.87 USD HK$372.82B 47.67B USD 4.85 HK$1.38 0.18 USD
hk CMOC Group Limited 3993.HK HK HK$16.20 2.07 USD
+7.07
HK$346.59B 44.32B USD HK$48.64M 6.22M USD HK$15.50 1.98 USD HK$16.37 2.09 USD HK$346.59B 44.32B USD 14.72 HK$1.10 0.14 USD
hk Sun Hung Kai Properties Limited 0016.HK HK HK$115.30 14.74 USD
+1.86
HK$334.11B 42.72B USD HK$4.65M 594.78K USD HK$112.30 14.36 USD HK$115.70 14.79 USD HK$334.11B 42.72B USD 15.19 HK$7.59 0.97 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$14.21 1.82 USD
+1
HK$316.07B 40.41B USD HK$26.45M 3.38M USD HK$14.07 1.8 USD HK$14.54 1.86 USD HK$316.07B 40.41B USD 6.79 HK$2.09 0.27 USD
CITIC Limited CITIC Limited 0267.HK HK HK$10.77 1.38 USD
+0.75
HK$313.30B 40.06B USD HK$20.09M 2.57M USD HK$10.62 1.36 USD HK$10.85 1.39 USD HK$313.30B 40.06B USD 4.64 HK$2.32 0.3 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$178.00 22.76 USD
-4.35
HK$309.30B 39.55B USD HK$37.13M 4.75M USD HK$174.50 22.31 USD HK$190.80 24.4 USD HK$309.30B 39.55B USD 712.00 HK$0.25 0.03 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$35.50 4.54 USD
+4.6
HK$307.51B 39.32B USD HK$14.04M 1.8M USD HK$32.88 4.2 USD HK$35.96 4.6 USD HK$307.51B 39.32B USD 23.50 HK$1.51 0.19 USD
hk Baidu, Inc. 9888.HK HK HK$110.90 14.18 USD
+0.82
HK$301.87B 38.6B USD HK$10.37M 1.33M USD HK$110.80 14.17 USD HK$113.10 14.46 USD HK$301.87B 38.6B USD 0 -HK$0.16 -0.02 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$82.60 10.56 USD
+1.85
HK$299.67B 38.32B USD HK$471.22K 60.25K USD HK$81.10 10.37 USD HK$82.80 10.59 USD HK$299.67B 38.32B USD 39.14 HK$2.11 0.27 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$201.20 25.73 USD
+1.64
HK$286.44B 36.62B USD HK$19.81M 2.53M USD HK$190.00 24.29 USD HK$210.60 26.93 USD HK$286.44B 36.62B USD 163.57 HK$1.23 0.16 USD
hk JD.com, Inc. 9618.HK HK HK$104.20 13.32 USD
+1.36
HK$284.64B 36.39B USD HK$9.02M 1.15M USD HK$103.40 13.22 USD HK$105.70 13.52 USD HK$284.64B 36.39B USD 19.47 HK$5.35 0.68 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$15.25 1.95 USD
+2.49
HK$268.84B 34.37B USD HK$9.69M 1.24M USD HK$14.93 1.91 USD HK$15.33 1.96 USD HK$268.84B 34.37B USD 14.12 HK$1.08 0.14 USD
hk Prudential plc 2378.HK HK HK$107.30 13.72 USD
+0.09
HK$267.65B 34.22B USD HK$55.41K 7.08K USD HK$107.10 13.69 USD HK$108.50 13.87 USD HK$267.65B 34.22B USD 8.91 HK$12.04 1.54 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$84.45 10.8 USD
+0.78
HK$266.14B 34.03B USD HK$78.89M 10.09M USD HK$80.60 10.31 USD HK$88.90 11.37 USD HK$266.14B 34.03B USD 108.26 HK$0.78 0.1 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$27.62 3.53 USD
+0.44
HK$265.71B 33.97B USD HK$8.13M 1.04M USD HK$27.32 3.49 USD HK$28.02 3.58 USD HK$265.71B 33.97B USD 4.37 HK$6.32 0.81 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$21.30 2.72 USD
-3.27
HK$264.22B 33.78B USD HK$85.63M 10.95M USD HK$20.82 2.66 USD HK$21.76 2.78 USD HK$264.22B 33.78B USD 19.54 HK$1.09 0.14 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$65.60 8.39 USD
+0.92
HK$251.25B 32.13B USD HK$5.72M 730.95K USD HK$65.10 8.32 USD HK$66.25 8.47 USD HK$251.25B 32.13B USD 21.22 HK$3.09 0.4 USD
hk BeOne Medicines AG 6160.HK HK HK$183.10 23.41 USD
+4.81
HK$246.96B 31.58B USD HK$6.48M 828.12K USD HK$178.20 22.79 USD HK$183.90 23.51 USD HK$246.96B 31.58B USD 68.57 HK$2.67 0.34 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$128.60 16.44 USD
+0.7
HK$235.11B 30.06B USD HK$3.01M 384.91K USD HK$127.00 16.24 USD HK$130.60 16.7 USD HK$235.11B 30.06B USD 25.06 HK$5.13 0.66 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$31.12 3.98 USD
+0.19
HK$221.91B 28.37B USD HK$14.75M 1.89M USD HK$30.48 3.9 USD HK$31.88 4.08 USD HK$221.91B 28.37B USD 7.59 HK$4.10 0.52 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$4.87 0.62 USD
+2.31
HK$215.37B 27.54B USD HK$53.85M 6.89M USD HK$4.79 0.61 USD HK$4.93 0.63 USD HK$215.37B 27.54B USD 4.23 HK$1.15 0.15 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.54 1.73 USD
+3.6
HK$206.73B 26.43B USD HK$18.21M 2.33M USD HK$13.15 1.68 USD HK$13.58 1.74 USD HK$206.73B 26.43B USD 5.93 HK$2.28 0.29 USD
hk China Hongqiao Group Limited 1378.HK HK HK$20.88 2.67 USD
+4.4
HK$205.03B 26.22B USD HK$45.95M 5.88M USD HK$20.26 2.59 USD HK$21.10 2.7 USD HK$205.03B 26.22B USD 7.59 HK$2.75 0.35 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$33.70 4.31 USD
+7.6
HK$204.32B 26.13B USD HK$28.09M 3.59M USD HK$31.64 4.05 USD HK$33.96 4.34 USD HK$204.32B 26.13B USD 31.49 HK$1.07 0.14 USD
hk Trip.com Group Limited 9961.HK HK HK$324.20 41.45 USD
+2.14
HK$204.15B 26.1B USD HK$2.51M 321.35K USD HK$323.60 41.38 USD HK$329.80 42.17 USD HK$204.15B 26.1B USD 6.21 HK$52.20 6.67 USD
hk Pop Mart International Group Limited 9992.HK HK HK$153.30 19.6 USD
-0.07
HK$202.47B 25.89B USD HK$9.87M 1.26M USD HK$152.50 19.5 USD HK$157.90 20.19 USD HK$202.47B 25.89B USD 13.87 HK$11.05 1.41 USD
hk ANTA Sports Products Limited 2020.HK HK HK$72.75 9.3 USD
-0.27
HK$201.55B 25.77B USD HK$7.81M 998.32K USD HK$72.50 9.27 USD HK$74.70 9.55 USD HK$201.55B 25.77B USD 13.13 HK$5.54 0.71 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$18.30 2.34 USD
+5.66
HK$197.36B 25.24B USD HK$52.69M 6.74M USD HK$17.43 2.23 USD HK$18.38 2.35 USD HK$197.36B 25.24B USD 9.73 HK$1.88 0.24 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.64 4.05 USD
+2.93
HK$196.62B 25.14B USD HK$4.84M 618.89K USD HK$30.80 3.94 USD HK$31.64 4.05 USD HK$196.62B 25.14B USD 13.40 HK$2.36 0.3 USD
hk China Unicom (Hong Kong) Limited 0762.HK HK HK$6.18 0.79 USD
+1.31
HK$189.10B 24.18B USD HK$30.93M 3.95M USD HK$6.09 0.78 USD HK$6.27 0.8 USD HK$189.10B 24.18B USD 7.92 HK$0.78 0.1 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$20.72 2.65 USD
+1.97
HK$188.69B 24.13B USD HK$13.40M 1.71M USD HK$20.38 2.61 USD HK$20.88 2.67 USD HK$188.69B 24.13B USD 8.93 HK$2.32 0.3 USD
hk CLP Holdings Limited 0002.HK HK HK$74.65 9.54 USD
+2.26
HK$188.60B 24.11B USD HK$2.67M 341.76K USD HK$73.10 9.35 USD HK$74.70 9.55 USD HK$188.60B 24.11B USD 18.03 HK$4.14 0.53 USD
hk Kuaishou Technology 1024.HK HK HK$42.60 5.45 USD
-0.09
HK$184.22B 23.56B USD HK$95.35M 12.19M USD HK$41.52 5.31 USD HK$45.58 5.83 USD HK$184.22B 23.56B USD 8.72 HK$4.88 0.62 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$2.90 0.37 USD
+0.69
HK$171.35B 21.91B USD HK$13.09M 1.67M USD HK$2.86 0.37 USD HK$2.95 0.38 USD HK$171.35B 21.91B USD 4.46 HK$0.65 0.08 USD
hk China Tower Corporation Limited 0788.HK HK HK$9.04 1.16 USD
+1.35
HK$158.03B 20.21B USD HK$10.83M 1.38M USD HK$8.95 1.14 USD HK$9.09 1.16 USD HK$158.03B 20.21B USD 11.74 HK$0.77 0.1 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$18.07 2.31 USD
+6.36
HK$157.15B 20.09B USD HK$14.45M 1.85M USD HK$16.75 2.14 USD HK$18.11 2.32 USD HK$157.15B 20.09B USD 10.75 HK$1.68 0.21 USD
hk CK Asset Holdings Limited 1113.HK HK HK$44.28 5.66 USD
-0.05
HK$154.97B 19.81B USD HK$3.64M 465.94K USD HK$43.80 5.6 USD HK$44.58 5.7 USD HK$154.97B 19.81B USD 14.28 HK$3.10 0.4 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$37.56 4.8 USD
+4.74
HK$154.23B 19.72B USD HK$48.69M 6.23M USD HK$35.64 4.56 USD HK$37.68 4.82 USD HK$154.23B 19.72B USD 28.02 HK$1.34 0.17 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.95 2.17 USD
+0.83
HK$153.01B 19.56B USD HK$5.57M 711.82K USD HK$16.82 2.15 USD HK$17.08 2.18 USD HK$153.01B 19.56B USD 7.88 HK$2.15 0.27 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$60.50 7.74 USD
+2.98
HK$152.44B 19.49B USD HK$1.45M 185.43K USD HK$58.05 7.42 USD HK$60.70 7.76 USD HK$152.44B 19.49B USD 17.53 HK$3.45 0.44 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$87.80 11.23 USD
+2.87
HK$152.30B 19.47B USD HK$22.96M 2.94M USD HK$86.00 11 USD HK$89.15 11.4 USD HK$152.30B 19.47B USD 162.59 HK$0.54 0.07 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$47.74 6.1 USD
+0.76
HK$148.93B 19.04B USD HK$6.45M 824.54K USD HK$47.16 6.03 USD HK$48.82 6.24 USD HK$148.93B 19.04B USD 3.50 HK$13.63 1.74 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.21 0.41 USD
+0.31
HK$140.54B 17.97B USD HK$17.26M 2.21M USD HK$3.20 0.41 USD HK$3.27 0.42 USD HK$140.54B 17.97B USD 4.65 HK$0.69 0.09 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$181.40 23.19 USD
+0.72
HK$138.14B 17.66B USD HK$642.30K 82.13K USD HK$180.30 23.05 USD HK$182.80 23.37 USD HK$138.14B 17.66B USD 13.75 HK$13.19 1.69 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.60 2.25 USD
+4.08
HK$137.72B 17.61B USD HK$9.04M 1.16M USD HK$17.13 2.19 USD HK$17.76 2.27 USD HK$137.72B 17.61B USD 7.89 HK$2.23 0.29 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$12.52 1.6 USD
+1.05
HK$137.03B 17.52B USD HK$18.11M 2.32M USD HK$12.30 1.57 USD HK$12.75 1.63 USD HK$137.03B 17.52B USD 9.34 HK$1.34 0.17 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$51.75 6.62 USD
+3.19
HK$135.05B 17.27B USD HK$1.80M 230.17K USD HK$50.55 6.46 USD HK$52.30 6.69 USD HK$135.05B 17.27B USD 13.00 HK$3.98 0.51 USD
hk China Coal Energy Company Limited 1898.HK HK HK$10.02 1.28 USD
+1.21
HK$132.85B 16.99B USD HK$11.95M 1.53M USD HK$9.91 1.27 USD HK$10.30 1.32 USD HK$132.85B 16.99B USD 7.95 HK$1.26 0.16 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$30.18 3.86 USD
+2.31
HK$132.17B 16.9B USD HK$8.23M 1.05M USD HK$29.62 3.79 USD HK$30.26 3.87 USD HK$132.17B 16.9B USD 12.36 HK$2.44 0.31 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$7.70 0.98 USD
+4.48
HK$132.09B 16.89B USD HK$48.05M 6.14M USD HK$7.50 0.96 USD HK$7.77 0.99 USD HK$132.09B 16.89B USD 7.77 HK$0.99 0.13 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$4.60 0.59 USD
+0.88
HK$132.01B 16.88B USD HK$12.95M 1.66M USD HK$4.56 0.58 USD HK$4.65 0.59 USD HK$132.01B 16.88B USD 8.51 HK$0.54 0.07 USD
hk Henderson Land Development Company Limited 0012.HK HK HK$25.56 3.27 USD
+2.49
HK$123.75B 15.82B USD HK$6.30M 805.83K USD HK$25.00 3.2 USD HK$25.76 3.29 USD HK$123.75B 15.82B USD 22.42 HK$1.14 0.15 USD
hk Power Assets Holdings Limited 0006.HK HK HK$57.75 7.38 USD
+2.12
HK$123.07B 15.74B USD HK$3.20M 408.6K USD HK$56.35 7.21 USD HK$57.90 7.4 USD HK$123.07B 15.74B USD 19.70 HK$2.93 0.37 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.52 0.83 USD
+1.4
HK$121.66B 15.56B USD HK$29.01M 3.71M USD HK$6.42 0.82 USD HK$6.53 0.83 USD HK$121.66B 15.56B USD 21.73 HK$0.30 0.04 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$21.08 2.7 USD
+3.33
HK$121.37B 15.52B USD HK$2.70M 345.71K USD HK$20.50 2.62 USD HK$21.18 2.71 USD HK$121.37B 15.52B USD 0 -HK$0.27 -0.03 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$337.40 43.14 USD
+3.56
HK$116.53B 14.9B USD HK$872.24K 111.53K USD HK$328.80 42.04 USD HK$344.60 44.06 USD HK$116.53B 14.9B USD 16.47 HK$20.48 2.62 USD
hk JD Health International Inc. 6618.HK HK HK$36.10 4.62 USD
+5.68
HK$115.14B 14.72B USD HK$17.11M 2.19M USD HK$34.60 4.42 USD HK$36.56 4.67 USD HK$115.14B 14.72B USD 18.60 HK$1.94 0.25 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$41.42 5.3 USD
+2.88
HK$114.36B 14.62B USD HK$6.62M 846.32K USD HK$40.10 5.13 USD HK$42.36 5.42 USD HK$114.36B 14.62B USD 14.08 HK$2.94 0.38 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.56 1.48 USD
+4.52
HK$114.05B 14.58B USD HK$17.96M 2.3M USD HK$11.06 1.41 USD HK$11.72 1.5 USD HK$114.05B 14.58B USD 12.84 HK$0.90 0.12 USD
hk WH Group Limited 0288.HK HK HK$8.82 1.13 USD
+3.28
HK$113.16B 14.47B USD HK$27.36M 3.5M USD HK$8.51 1.09 USD HK$8.82 1.13 USD HK$113.16B 14.47B USD 9.18 HK$0.96 0.12 USD
hk Kingboard Holdings Limited 0148.HK HK HK$98.65 12.61 USD
-3.57
HK$110.66B 14.15B USD HK$41.50M 5.31M USD HK$97.15 12.42 USD HK$104.40 13.35 USD HK$110.66B 14.15B USD 24.84 HK$3.97 0.51 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$10.96 1.4 USD
-0.36
HK$110.00B 14.07B USD HK$39.15M 5.01M USD HK$10.87 1.39 USD HK$11.10 1.42 USD HK$110.00B 14.07B USD 9.96 HK$1.10 0.14 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$31.72 4.06 USD
+3.73
HK$109.84B 14.04B USD HK$14.76M 1.89M USD HK$31.34 4.01 USD HK$32.24 4.12 USD HK$109.84B 14.04B USD 11.83 HK$2.68 0.34 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.52 1.73 USD
+3.05
HK$109.42B 13.99B USD HK$12.31M 1.57M USD HK$13.15 1.68 USD HK$13.64 1.74 USD HK$109.42B 13.99B USD 15.54 HK$0.87 0.11 USD
hk ZTE Corporation 0763.HK HK HK$22.84 2.92 USD
+2.61
HK$109.26B 13.97B USD HK$16.96M 2.17M USD HK$22.30 2.85 USD HK$23.70 3.03 USD HK$109.26B 13.97B USD 21.54 HK$1.06 0.14 USD
hk China International Capital Corporation Limited 3908.HK HK HK$22.36 2.86 USD
+5.27
HK$107.94B 13.8B USD HK$32.51M 4.16M USD HK$21.34 2.73 USD HK$22.46 2.87 USD HK$107.94B 13.8B USD 10.30 HK$2.17 0.28 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$49.70 6.35 USD
+3.37
HK$104.21B 13.32B USD HK$10.02M 1.28M USD HK$48.82 6.24 USD HK$51.00 6.52 USD HK$104.21B 13.32B USD 23.33 HK$2.13 0.27 USD
hk H World Group Limited 1179.HK HK HK$33.56 4.29 USD
+0.84
HK$103.20B 13.2B USD HK$1.68M 214.4K USD HK$33.16 4.24 USD HK$33.84 4.33 USD HK$103.20B 13.2B USD 18.43 HK$1.82 0.23 USD
hk Sino Land Company Limited 0083.HK HK HK$10.48 1.34 USD
+1.95
HK$100.46B 12.85B USD HK$3.49M 445.72K USD HK$10.29 1.32 USD HK$10.50 1.34 USD HK$100.46B 12.85B USD 25.56 HK$0.41 0.05 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency