Ülke: Hong Kong Borsa: HKSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2500)
  • {{country.name}}
HKSE (2500)
  • {{item.name}}
Tüm sektörler
  • {{item.name}}
Tüm Sektörler
  • {{item.name}}
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$384.40 49.15 USD
-0.52
HK$3.46T 442.58B USD HK$12.73M 1.63M USD HK$383.60 49.05 USD HK$390.60 49.94 USD HK$3.46T 442.58B USD 13.53 HK$28.41 3.63 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.61 0.97 USD
+2.28
HK$2.71T 346.8B USD HK$215.76M 27.59M USD HK$7.35 0.94 USD HK$7.63 0.98 USD HK$2.71T 346.8B USD 6.73 HK$1.13 0.14 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$10.00 1.28 USD
+0.76
HK$2.61T 334.32B USD HK$206.71M 26.43M USD HK$9.83 1.26 USD HK$10.04 1.28 USD HK$2.61T 334.32B USD 6.89 HK$1.45 0.19 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.72 0.86 USD
+0.45
HK$2.35T 300.72B USD HK$31.93M 4.08M USD HK$6.62 0.85 USD HK$6.76 0.86 USD HK$2.35T 300.72B USD 7.46 HK$0.90 0.12 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$134.30 17.17 USD
-5.56
HK$2.30T 293.64B USD HK$31.13M 3.98M USD HK$132.60 16.95 USD HK$143.30 18.32 USD HK$2.30T 293.64B USD 12.27 HK$10.94 1.4 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$6.06 0.77 USD
+0.67
HK$1.95T 249.46B USD HK$108.78M 13.91M USD HK$5.96 0.76 USD HK$6.09 0.78 USD HK$1.95T 249.46B USD 7.29 HK$0.83 0.11 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$96.90 12.39 USD
-1.07
HK$1.93T 246.58B USD HK$26.59M 3.4M USD HK$96.80 12.38 USD HK$99.55 12.73 USD HK$1.93T 246.58B USD 24.04 HK$4.03 0.52 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.09 1.29 USD
-0.69
HK$1.85T 236.12B USD HK$65.13M 8.33M USD HK$9.99 1.28 USD HK$10.20 1.3 USD HK$1.85T 236.12B USD 9.34 HK$1.08 0.14 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$78.05 9.98 USD
+0.97
HK$1.69T 216.4B USD HK$15.34M 1.96M USD HK$77.20 9.87 USD HK$78.65 10.06 USD HK$1.69T 216.4B USD 11.56 HK$6.75 0.86 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$52.60 6.73 USD
+0.86
HK$1.33T 169.62B USD HK$9.07M 1.16M USD HK$51.90 6.64 USD HK$52.95 6.77 USD HK$1.33T 169.62B USD 8.14 HK$6.46 0.83 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$24.06 3.08 USD
+0.5
HK$1.14T 146.22B USD HK$47.75M 6.1M USD HK$23.70 3.03 USD HK$24.22 3.1 USD HK$1.14T 146.22B USD 7.38 HK$3.26 0.42 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$41.72 5.33 USD
+2.41
HK$904.88B 115.7B USD HK$16.88M 2.16M USD HK$40.32 5.16 USD HK$41.76 5.34 USD HK$904.88B 115.7B USD 13.54 HK$3.08 0.39 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$48.56 6.21 USD
+0.21
HK$879.31B 112.43B USD HK$22.86M 2.92M USD HK$48.48 6.2 USD HK$49.02 6.27 USD HK$879.31B 112.43B USD 5.22 HK$9.30 1.19 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$72.30 9.24 USD
+2.05
HK$744.92B 95.25B USD HK$16.37M 2.09M USD HK$70.70 9.04 USD HK$72.65 9.29 USD HK$744.92B 95.25B USD 12.17 HK$5.94 0.76 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$8.33 1.06 USD
+0.6
HK$735.63B 94.06B USD HK$22.25M 2.85M USD HK$8.20 1.05 USD HK$8.41 1.08 USD HK$735.63B 94.06B USD 7.36 HK$1.13 0.14 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$27.62 3.53 USD
-0.43
HK$734.44B 93.91B USD HK$36.99M 4.73M USD HK$27.56 3.52 USD HK$28.36 3.63 USD HK$734.44B 93.91B USD 9.29 HK$2.97 0.38 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$23.80 3.04 USD
+2.06
HK$672.70B 86.01B USD HK$57.08M 7.3M USD HK$23.10 2.95 USD HK$24.06 3.08 USD HK$672.70B 86.01B USD 2.43 HK$9.78 1.25 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.52 0.71 USD
+1.29
HK$662.32B 84.69B USD HK$32.05M 4.1M USD HK$5.41 0.69 USD HK$5.55 0.71 USD HK$662.32B 84.69B USD 7.07 HK$0.78 0.1 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$25.62 3.28 USD
-4.76
HK$659.40B 84.31B USD HK$109.68M 14.02M USD HK$25.56 3.27 USD HK$27.04 3.46 USD HK$659.40B 84.31B USD 18.70 HK$1.37 0.18 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$69.95 8.94 USD
-1.2
HK$637.75B 81.54B USD HK$12.75M 1.63M USD HK$69.80 8.92 USD HK$72.10 9.22 USD HK$637.75B 81.54B USD 19.48 HK$3.59 0.46 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$177.90 22.75 USD
-3.79
HK$569.57B 72.83B USD HK$5.18M 662.83K USD HK$176.70 22.59 USD HK$186.70 23.87 USD HK$569.57B 72.83B USD 15.82 HK$11.24 1.44 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$186.00 23.78 USD
-1.22
HK$564.49B 72.18B USD HK$8.53M 1.09M USD HK$183.70 23.49 USD HK$197.70 25.28 USD HK$564.49B 72.18B USD 22.57 HK$8.24 1.05 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.61 0.59 USD
-0.75
HK$555.74B 71.06B USD HK$67.83M 8.67M USD HK$4.60 0.59 USD HK$4.64 0.59 USD HK$555.74B 71.06B USD 13.95 HK$0.33 0.04 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$48.00 6.14 USD
-1.88
HK$507.49B 64.89B USD HK$9.41M 1.2M USD HK$47.92 6.13 USD HK$49.32 6.31 USD HK$507.49B 64.89B USD 12.18 HK$3.94 0.5 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$367.80 47.03 USD
-1.24
HK$464.90B 59.44B USD HK$2.05M 262.39K USD HK$367.00 46.93 USD HK$373.20 47.72 USD HK$464.90B 59.44B USD 23.53 HK$15.63 2 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.31 1.06 USD
+1.28
HK$462.41B 59.13B USD HK$26.92M 3.44M USD HK$8.22 1.05 USD HK$8.35 1.07 USD HK$462.41B 59.13B USD 6.24 HK$1.33 0.17 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$40.78 5.21 USD
-1.5
HK$458.63B 58.64B USD HK$3.75M 480.05K USD HK$40.36 5.16 USD HK$41.74 5.34 USD HK$458.63B 58.64B USD 23.98 HK$1.70 0.22 USD
Meituan Meituan 3690.HK HK HK$71.95 9.2 USD
-2.84
HK$444.06B 56.78B USD HK$16.72M 2.14M USD HK$71.65 9.16 USD HK$74.35 9.51 USD HK$444.06B 56.78B USD 0 -HK$7.09 -0.9 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$200.20 25.6 USD
-2.82
HK$434.53B 55.56B USD HK$2.29M 293.12K USD HK$199.80 25.55 USD HK$212.00 27.11 USD HK$434.53B 55.56B USD 12.11 HK$16.52 2.11 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.36 0.56 USD
+0.35
HK$398.97B 51.01B USD HK$29.95M 3.83M USD HK$4.33 0.55 USD HK$4.39 0.56 USD HK$398.97B 51.01B USD 12.11 HK$0.36 0.05 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$45.18 5.78 USD
-1.61
HK$386.85B 49.46B USD HK$40.36M 5.16M USD HK$45.08 5.76 USD HK$47.44 6.07 USD HK$386.85B 49.46B USD 44.29 HK$1.02 0.13 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$106.40 13.6 USD
+0.57
HK$386.01B 49.36B USD HK$455.16K 58.2K USD HK$105.00 13.43 USD HK$106.70 13.64 USD HK$386.01B 49.36B USD 16.19 HK$6.57 0.84 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$356.20 45.54 USD
+1.08
HK$360.90B 46.15B USD HK$647.52K 82.79K USD HK$352.00 45.01 USD HK$356.80 45.62 USD HK$360.90B 46.15B USD 16.69 HK$21.33 2.73 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.10 1.55 USD
+1.34
HK$351.99B 45.01B USD HK$19.21M 2.46M USD HK$11.84 1.51 USD HK$12.18 1.56 USD HK$351.99B 45.01B USD 5.17 HK$2.34 0.3 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$15.81 2.02 USD
+2.4
HK$351.66B 44.96B USD HK$29.27M 3.74M USD HK$15.44 1.97 USD HK$15.87 2.03 USD HK$351.66B 44.96B USD 6.53 HK$2.42 0.31 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$217.20 27.77 USD
-3.21
HK$321.24B 41.07B USD HK$1.86M 237.92K USD HK$216.80 27.72 USD HK$227.20 29.05 USD HK$321.24B 41.07B USD 64.64 HK$3.36 0.43 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$20.56 2.63 USD
-2.65
HK$321.24B 41.07B USD HK$12.73M 1.63M USD HK$20.20 2.58 USD HK$21.12 2.7 USD HK$321.24B 41.07B USD 7.08 HK$2.90 0.37 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$107.30 13.72 USD
-0.83
HK$310.93B 39.76B USD HK$1.62M 206.73K USD HK$106.80 13.66 USD HK$108.50 13.87 USD HK$310.93B 39.76B USD 14.51 HK$7.39 0.94 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$22.30 2.85 USD
+2.58
HK$276.62B 35.37B USD HK$97.57M 12.48M USD HK$22.18 2.84 USD HK$23.20 2.97 USD HK$276.62B 35.37B USD 20.45 HK$1.09 0.14 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$12.74 1.63 USD
+2.58
HK$272.56B 34.85B USD HK$32.53M 4.16M USD HK$12.36 1.58 USD HK$12.95 1.66 USD HK$272.56B 34.85B USD 8.84 HK$1.44 0.18 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$98.75 12.63 USD
-0.65
HK$269.75B 34.49B USD HK$3.37M 430.85K USD HK$98.30 12.57 USD HK$100.10 12.8 USD HK$269.75B 34.49B USD 17.63 HK$5.60 0.72 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$16.73 2.14 USD
+1.33
HK$254.60B 32.55B USD HK$11.89M 1.52M USD HK$16.45 2.1 USD HK$16.80 2.15 USD HK$254.60B 32.55B USD 8.62 HK$1.94 0.25 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$26.42 3.38 USD
-0.15
HK$254.17B 32.5B USD HK$12.47M 1.59M USD HK$25.90 3.31 USD HK$26.62 3.4 USD HK$254.17B 32.5B USD 4.23 HK$6.24 0.8 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$66.30 8.48 USD
+1.45
HK$253.93B 32.47B USD HK$2.70M 345.18K USD HK$65.25 8.34 USD HK$66.35 8.48 USD HK$253.93B 32.47B USD 6.71 HK$9.87 1.26 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$129.90 16.61 USD
-0.69
HK$237.07B 30.31B USD HK$2.10M 267.93K USD HK$129.10 16.51 USD HK$131.90 16.87 USD HK$237.07B 30.31B USD 23.27 HK$5.58 0.71 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$13.21 1.69 USD
-1.56
HK$232.88B 29.78B USD HK$2.03M 259.96K USD HK$13.20 1.69 USD HK$13.55 1.73 USD HK$232.88B 29.78B USD 6.67 HK$1.98 0.25 USD
Prudential plc Prudential plc 2378.HK HK HK$91.40 11.69 USD
-0.22
HK$224.24B 28.67B USD HK$18.55K 2.37K USD HK$91.10 11.65 USD HK$92.55 11.83 USD HK$224.24B 28.67B USD 8.21 HK$11.12 1.42 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.03 0.64 USD
+1.62
HK$222.23B 28.41B USD HK$23.22M 2.97M USD HK$4.94 0.63 USD HK$5.06 0.65 USD HK$222.23B 28.41B USD 3.66 HK$1.37 0.18 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$24.62 3.15 USD
+0.49
HK$212.72B 27.2B USD HK$12.05M 1.54M USD HK$24.42 3.12 USD HK$24.94 3.19 USD HK$212.72B 27.2B USD 14.74 HK$1.67 0.21 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$29.52 3.77 USD
-2.57
HK$210.51B 26.92B USD HK$12.37M 1.58M USD HK$29.36 3.75 USD HK$30.46 3.89 USD HK$210.51B 26.92B USD 8.08 HK$3.65 0.47 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$33.18 4.24 USD
+0.42
HK$206.16B 26.36B USD HK$2.58M 329.35K USD HK$32.84 4.2 USD HK$33.20 4.25 USD HK$206.16B 26.36B USD 9.04 HK$3.67 0.47 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$75.15 9.61 USD
-1.64
HK$204.71B 26.17B USD HK$8.09M 1.03M USD HK$74.85 9.57 USD HK$77.50 9.91 USD HK$204.71B 26.17B USD 0 -HK$2.19 -0.2 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$71.80 9.18 USD
-1.98
HK$198.92B 25.43B USD HK$8.62M 1.1M USD HK$71.50 9.14 USD HK$74.20 9.49 USD HK$198.92B 25.43B USD 11.36 HK$6.32 0.81 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$311.00 39.77 USD
-1.02
HK$195.84B 25.04B USD HK$1.27M 162.89K USD HK$307.40 39.3 USD HK$314.00 40.15 USD HK$195.84B 25.04B USD 8.04 HK$38.64 4.94 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$77.20 9.87 USD
+0.26
HK$195.04B 24.94B USD HK$3.36M 430.02K USD HK$76.35 9.76 USD HK$77.20 9.87 USD HK$195.04B 24.94B USD 18.03 HK$4.28 0.55 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$19.59 2.5 USD
+0.46
HK$192.36B 24.6B USD HK$46.27M 5.92M USD HK$19.47 2.49 USD HK$19.93 2.55 USD HK$192.36B 24.6B USD 6.57 HK$2.98 0.38 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$31.64 4.05 USD
-3.83
HK$191.82B 24.53B USD HK$9.65M 1.23M USD HK$31.58 4.04 USD HK$33.14 4.24 USD HK$191.82B 24.53B USD 25.72 HK$1.23 0.16 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$44.58 5.7 USD
-2.88
HK$183.51B 23.46B USD HK$28.42M 3.63M USD HK$43.54 5.57 USD HK$46.52 5.95 USD HK$183.51B 23.46B USD 33.51 HK$1.33 0.17 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$18.95 2.42 USD
-1.81
HK$176.21B 22.53B USD HK$12.39M 1.58M USD HK$18.73 2.39 USD HK$19.25 2.46 USD HK$176.21B 22.53B USD 8.81 HK$2.15 0.27 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$69.90 8.94 USD
+1.75
HK$176.12B 22.52B USD HK$1.61M 205.38K USD HK$67.95 8.69 USD HK$70.00 8.95 USD HK$176.12B 22.52B USD 7.00 HK$9.98 1.28 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$130.90 16.74 USD
-1.58
HK$173.07B 22.13B USD HK$6.98M 892.22K USD HK$129.90 16.61 USD HK$134.20 17.16 USD HK$173.07B 22.13B USD 11.79 HK$11.10 1.42 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$46.14 5.9 USD
+2.17
HK$161.48B 20.65B USD HK$3.36M 429.79K USD HK$44.88 5.74 USD HK$46.18 5.9 USD HK$161.48B 20.65B USD 12.20 HK$3.78 0.48 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.20 0.66 USD
-0.1
HK$158.96B 20.32B USD HK$20.67M 2.64M USD HK$5.19 0.66 USD HK$5.28 0.67 USD HK$158.96B 20.32B USD 8.95 HK$0.58 0.07 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.68 0.34 USD
+2.29
HK$158.05B 20.21B USD HK$11.03M 1.41M USD HK$2.61 0.33 USD HK$2.69 0.34 USD HK$158.05B 20.21B USD 4.95 HK$0.54 0.07 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$8.86 1.13 USD
0
HK$154.88B 19.8B USD HK$6.57M 840.65K USD HK$8.81 1.13 USD HK$8.91 1.14 USD HK$154.88B 19.8B USD 10.42 HK$0.85 0.11 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.26 0.67 USD
+0.29
HK$150.96B 19.3B USD HK$14.97M 1.91M USD HK$5.21 0.67 USD HK$5.29 0.68 USD HK$150.96B 19.3B USD 9.56 HK$0.55 0.07 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$13.96 1.78 USD
-2.1
HK$150.57B 19.25B USD HK$25.77M 3.29M USD HK$13.92 1.78 USD HK$14.32 1.83 USD HK$150.57B 19.25B USD 8.06 HK$1.73 0.22 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$64.35 8.23 USD
+0.16
HK$150.34B 19.22B USD HK$18.75M 2.4M USD HK$64.00 8.18 USD HK$67.75 8.66 USD HK$150.34B 19.22B USD 139.89 HK$0.46 0.06 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$102.60 13.12 USD
+0.29
HK$146.07B 18.68B USD HK$18.32M 2.34M USD HK$102.50 13.11 USD HK$108.10 13.82 USD HK$146.07B 18.68B USD 21.73 HK$4.72 0.6 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$25.14 3.21 USD
+2.53
HK$144.74B 18.51B USD HK$1.80M 230.1K USD HK$24.56 3.14 USD HK$25.18 3.22 USD HK$144.74B 18.51B USD 44.10 HK$0.57 0.07 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$32.04 4.1 USD
-0.56
HK$140.31B 17.94B USD HK$4.52M 578.07K USD HK$31.82 4.07 USD HK$32.30 4.13 USD HK$140.31B 17.94B USD 13.13 HK$2.44 0.31 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$80.20 10.25 USD
-3.02
HK$139.86B 17.88B USD HK$8.79M 1.12M USD HK$80.05 10.24 USD HK$84.40 10.79 USD HK$139.86B 17.88B USD 105.52 HK$0.76 0.1 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.17 0.41 USD
+2.59
HK$138.79B 17.75B USD HK$26.34M 3.37M USD HK$3.08 0.39 USD HK$3.18 0.41 USD HK$138.79B 17.75B USD 4.87 HK$0.65 0.08 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$15.07 1.93 USD
-0.4
HK$136.03B 17.39B USD HK$7.74M 990.21K USD HK$14.93 1.91 USD HK$15.19 1.94 USD HK$136.03B 17.39B USD 6.35 HK$2.37 0.3 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$12.42 1.59 USD
-1.82
HK$135.94B 17.38B USD HK$12.17M 1.56M USD HK$12.27 1.57 USD HK$12.72 1.63 USD HK$135.94B 17.38B USD 10.99 HK$1.13 0.14 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.26 0.93 USD
+0.07
HK$135.38B 17.31B USD HK$8.75M 1.12M USD HK$7.18 0.92 USD HK$7.26 0.93 USD HK$135.38B 17.31B USD 21.33 HK$0.34 0.04 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$62.95 8.05 USD
+1.37
HK$134.15B 17.15B USD HK$3.42M 437.64K USD HK$61.70 7.89 USD HK$63.15 8.07 USD HK$134.15B 17.15B USD 7.49 HK$8.40 1.07 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$27.52 3.52 USD
-1.22
HK$133.23B 17.04B USD HK$2.44M 312.38K USD HK$27.40 3.5 USD HK$27.96 3.58 USD HK$133.23B 17.04B USD 20.38 HK$1.35 0.17 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$50.35 6.44 USD
-1.66
HK$131.40B 16.8B USD HK$3.88M 495.53K USD HK$50.05 6.4 USD HK$52.40 6.7 USD HK$131.40B 16.8B USD 14.06 HK$3.58 0.46 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$47.50 6.07 USD
-0.96
HK$127.80B 16.34B USD HK$3.65M 467.22K USD HK$47.30 6.05 USD HK$48.38 6.19 USD HK$127.80B 16.34B USD 12.94 HK$3.67 0.47 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$9.60 1.23 USD
-0.16
HK$127.22B 16.27B USD HK$12.72M 1.63M USD HK$9.52 1.22 USD HK$9.69 1.24 USD HK$127.22B 16.27B USD 7.38 HK$1.30 0.17 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$7.08 0.91 USD
+0.71
HK$127.04B 16.24B USD HK$17.37M 2.22M USD HK$7.02 0.9 USD HK$7.19 0.92 USD HK$127.04B 16.24B USD 6.21 HK$1.14 0.15 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$15.57 1.99 USD
-2.14
HK$121.83B 15.58B USD HK$2.28M 291.27K USD HK$15.50 1.98 USD HK$16.07 2.05 USD HK$121.83B 15.58B USD 6.05 HK$2.57 0.33 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$38.76 4.96 USD
-0.72
HK$120.91B 15.46B USD HK$3.51M 448.27K USD HK$38.60 4.94 USD HK$39.36 5.03 USD HK$120.91B 15.46B USD 2.44 HK$15.85 2.03 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$36.96 4.73 USD
-1.86
HK$117.89B 15.07B USD HK$6.10M 780.46K USD HK$36.54 4.67 USD HK$38.18 4.88 USD HK$117.89B 15.07B USD 17.43 HK$2.12 0.27 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$157.00 20.07 USD
-0.63
HK$117.35B 15B USD HK$1.05M 133.89K USD HK$155.90 19.93 USD HK$159.00 20.33 USD HK$117.35B 15B USD 10.88 HK$14.42 1.84 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$27.14 3.47 USD
-1.67
HK$116.71B 14.92B USD HK$21.93M 2.8M USD HK$27.12 3.47 USD HK$27.96 3.58 USD HK$116.71B 14.92B USD 6.80 HK$3.99 0.51 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$36.94 4.72 USD
+2.67
HK$116.41B 14.89B USD HK$38.12M 4.87M USD HK$36.90 4.72 USD HK$38.48 4.92 USD HK$116.41B 14.89B USD 26.57 HK$1.39 0.18 USD
H World Group Limited H World Group Limited 1179.HK HK HK$36.80 4.71 USD
+0.44
HK$116.07B 14.84B USD HK$703.76K 89.98K USD HK$36.74 4.7 USD HK$37.18 4.75 USD HK$116.07B 14.84B USD 35.04 HK$1.05 0.13 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$12.44 1.59 USD
-2.35
HK$108.18B 13.83B USD HK$2.05M 261.57K USD HK$12.41 1.59 USD HK$12.77 1.63 USD HK$108.18B 13.83B USD 5.62 HK$2.21 0.28 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$10.84 1.39 USD
-1.28
HK$106.95B 13.68B USD HK$7.33M 936.85K USD HK$10.80 1.38 USD HK$11.03 1.41 USD HK$106.95B 13.68B USD 12.04 HK$0.90 0.12 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$10.58 1.35 USD
+1.54
HK$106.19B 13.58B USD HK$18.33M 2.34M USD HK$10.32 1.32 USD HK$10.62 1.36 USD HK$106.19B 13.58B USD 8.74 HK$1.21 0.15 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$154.20 19.72 USD
+0.72
HK$101.83B 13.02B USD HK$609.94K 77.99K USD HK$153.20 19.59 USD HK$155.70 19.91 USD HK$101.83B 13.02B USD 10.12 HK$15.23 1.95 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.61 1.36 USD
-1.39
HK$101.71B 13B USD HK$4.29M 548.12K USD HK$10.57 1.35 USD HK$10.78 1.38 USD HK$101.71B 13B USD 21.65 HK$0.49 0.06 USD
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$39.10 5 USD
-1.21
HK$101.23B 12.94B USD HK$5.51M 705.02K USD HK$38.90 4.97 USD HK$39.40 5.04 USD HK$101.23B 12.94B USD 0 -HK$2.86 -0.3 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$18.06 2.31 USD
+2.03
HK$98.81B 12.63B USD HK$16.68M 2.13M USD HK$17.50 2.24 USD HK$18.25 2.33 USD HK$98.81B 12.63B USD 12.80 HK$1.41 0.18 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$28.48 3.64 USD
+0.42
HK$98.62B 12.61B USD HK$4.65M 594.85K USD HK$28.44 3.64 USD HK$29.04 3.71 USD HK$98.62B 12.61B USD 7.61 HK$3.74 0.48 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$18.71 2.39 USD
-0.95
HK$96.86B 12.39B USD HK$4.33M 553.04K USD HK$18.63 2.38 USD HK$18.91 2.42 USD HK$96.86B 12.39B USD 7.30 HK$2.56 0.33 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$19.93 2.55 USD
+4.35
HK$95.34B 12.19B USD HK$13.08M 1.67M USD HK$19.64 2.51 USD HK$20.56 2.63 USD HK$95.34B 12.19B USD 26.93 HK$0.74 0.09 USD
Prada S.p.A. Prada S.p.A. 1913.HK HK HK$37.06 4.74 USD
-2.47
HK$94.83B 12.13B USD HK$369.57K 47.25K USD HK$36.88 4.72 USD HK$38.36 4.9 USD HK$94.83B 12.13B USD 13.09 HK$2.83 0.36 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin



Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.66T
Toplam piyasa değeri
$66.52B
Toplam hacim
BTC 60.00%   •   ETH 10.57%
Baskınlığı
Select currency