Ülke: Hong Kong Borsa: HKSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2500)
HKSE (2500)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tencent Holdings Limited
0700.HK
HK
|
HK$386.40 49.41 USD |
+0.1
|
HK$3.48T 444.88B USD | HK$16.95M 2.17M USD | HK$384.40 49.15 USD | HK$390.20 49.89 USD | HK$3.48T 444.88B USD | 13.60 | HK$28.41 3.63 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.44 0.95 USD |
+2.76
|
HK$2.65T 339.05B USD | HK$138.83M 17.75M USD | HK$7.19 0.92 USD | HK$7.46 0.95 USD | HK$2.65T 339.05B USD | 6.58 | HK$1.13 0.14 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$9.92 1.27 USD |
+1.59
|
HK$2.60T 331.81B USD | HK$198.63M 25.4M USD | HK$9.71 1.24 USD | HK$9.93 1.27 USD | HK$2.60T 331.81B USD | 6.84 | HK$1.45 0.19 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$142.20 18.18 USD |
-0.21
|
HK$2.43T 310.91B USD | HK$11.15M 1.43M USD | HK$140.30 17.94 USD | HK$142.50 18.22 USD | HK$2.43T 310.91B USD | 12.99 | HK$10.94 1.4 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.69 0.86 USD |
+1.67
|
HK$2.34T 299.38B USD | HK$36.25M 4.64M USD | HK$6.56 0.84 USD | HK$6.72 0.86 USD | HK$2.34T 299.38B USD | 7.43 | HK$0.90 0.12 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$97.95 12.52 USD |
+0.15
|
HK$1.95T 249.25B USD | HK$39.20M 5.01M USD | HK$96.05 12.28 USD | HK$98.50 12.59 USD | HK$1.95T 249.25B USD | 24.30 | HK$4.03 0.52 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$6.02 0.77 USD |
+1.01
|
HK$1.94T 247.81B USD | HK$105.04M 13.43M USD | HK$5.91 0.76 USD | HK$6.04 0.77 USD | HK$1.94T 247.81B USD | 7.24 | HK$0.83 0.11 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.16 1.3 USD |
+5.78
|
HK$1.86T 237.76B USD | HK$100.21M 12.81M USD | HK$9.62 1.23 USD | HK$10.17 1.3 USD | HK$1.86T 237.76B USD | 9.40 | HK$1.08 0.14 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$77.30 9.88 USD |
+0.26
|
HK$1.68T 214.32B USD | HK$10.06M 1.29M USD | HK$77.00 9.85 USD | HK$77.60 9.92 USD | HK$1.68T 214.32B USD | 11.45 | HK$6.75 0.86 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$52.15 6.67 USD |
+1.36
|
HK$1.32T 168.17B USD | HK$14.83M 1.9M USD | HK$51.40 6.57 USD | HK$52.60 6.73 USD | HK$1.32T 168.17B USD | 8.07 | HK$6.46 0.83 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$23.94 3.06 USD |
+3.55
|
HK$1.14T 145.49B USD | HK$81.24M 10.39M USD | HK$23.06 2.95 USD | HK$23.98 3.07 USD | HK$1.14T 145.49B USD | 7.34 | HK$3.26 0.42 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$40.74 5.21 USD |
+2.83
|
HK$883.63B 112.98B USD | HK$19.86M 2.54M USD | HK$39.68 5.07 USD | HK$41.26 5.28 USD | HK$883.63B 112.98B USD | 13.22 | HK$3.08 0.39 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$48.46 6.2 USD |
-1.14
|
HK$877.50B 112.2B USD | HK$35.78M 4.57M USD | HK$48.28 6.17 USD | HK$48.90 6.25 USD | HK$877.50B 112.2B USD | 5.21 | HK$9.30 1.19 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.74 3.55 USD |
-5.84
|
HK$737.63B 94.32B USD | HK$100.17M 12.81M USD | HK$27.12 3.47 USD | HK$29.00 3.71 USD | HK$737.63B 94.32B USD | 10.01 | HK$2.77 0.35 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.28 1.06 USD |
+1.66
|
HK$731.21B 93.49B USD | HK$23.39M 2.99M USD | HK$8.09 1.03 USD | HK$8.32 1.06 USD | HK$731.21B 93.49B USD | 7.32 | HK$1.13 0.14 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$70.85 9.06 USD |
-0.28
|
HK$729.98B 93.34B USD | HK$27.38M 3.5M USD | HK$70.70 9.04 USD | HK$71.55 9.15 USD | HK$729.98B 93.34B USD | 11.92 | HK$5.94 0.76 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$26.90 3.44 USD |
+0.37
|
HK$692.35B 88.53B USD | HK$93.02M 11.89M USD | HK$26.32 3.37 USD | HK$27.00 3.45 USD | HK$692.35B 88.53B USD | 19.77 | HK$1.36 0.17 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$23.32 2.98 USD |
-0.93
|
HK$659.13B 84.28B USD | HK$66.20M 8.46M USD | HK$22.96 2.94 USD | HK$23.52 3.01 USD | HK$659.13B 84.28B USD | 2.38 | HK$9.78 1.25 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.45 0.7 USD |
+0.93
|
HK$653.92B 83.61B USD | HK$74.51M 9.53M USD | HK$5.40 0.69 USD | HK$5.52 0.71 USD | HK$653.92B 83.61B USD | 6.98 | HK$0.78 0.1 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$70.80 9.05 USD |
-1.12
|
HK$645.50B 82.53B USD | HK$18.44M 2.36M USD | HK$69.60 8.9 USD | HK$71.45 9.14 USD | HK$645.50B 82.53B USD | 19.72 | HK$3.59 0.46 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$184.90 23.64 USD |
+1.04
|
HK$591.99B 75.69B USD | HK$6.87M 878.47K USD | HK$184.20 23.55 USD | HK$192.10 24.56 USD | HK$591.99B 75.69B USD | 16.45 | HK$11.24 1.44 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$188.30 24.08 USD |
+1.24
|
HK$571.47B 73.07B USD | HK$6.53M 835.15K USD | HK$180.10 23.03 USD | HK$191.20 24.45 USD | HK$571.47B 73.07B USD | 22.85 | HK$8.24 1.05 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.64 0.59 USD |
+4.04
|
HK$559.97B 71.6B USD | HK$231.40M 29.59M USD | HK$4.47 0.57 USD | HK$4.68 0.6 USD | HK$559.97B 71.6B USD | 14.06 | HK$0.33 0.04 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$48.92 6.26 USD |
+0.08
|
HK$517.22B 66.13B USD | HK$7.17M 916.91K USD | HK$48.36 6.18 USD | HK$49.22 6.29 USD | HK$517.22B 66.13B USD | 12.41 | HK$3.94 0.5 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$372.40 47.62 USD |
+0.43
|
HK$470.71B 60.19B USD | HK$2.25M 287.97K USD | HK$368.20 47.08 USD | HK$372.60 47.64 USD | HK$470.71B 60.19B USD | 23.82 | HK$15.63 2 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.40 5.29 USD |
-0.29
|
HK$465.60B 59.53B USD | HK$4.34M 554.79K USD | HK$41.20 5.27 USD | HK$41.88 5.35 USD | HK$465.60B 59.53B USD | 24.35 | HK$1.70 0.22 USD | ||
Meituan
3690.HK
HK
|
HK$74.05 9.47 USD |
+3.35
|
HK$457.02B 58.44B USD | HK$37.33M 4.77M USD | HK$70.10 8.96 USD | HK$75.20 9.62 USD | HK$457.02B 58.44B USD | 0 | -HK$7.09 -0.9 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.21 1.05 USD |
+1.3
|
HK$456.57B 58.38B USD | HK$14.20M 1.82M USD | HK$8.08 1.03 USD | HK$8.27 1.06 USD | HK$456.57B 58.38B USD | 6.16 | HK$1.33 0.17 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$206.00 26.34 USD |
-0.48
|
HK$447.12B 57.17B USD | HK$2.12M 270.71K USD | HK$198.40 25.37 USD | HK$206.20 26.37 USD | HK$447.12B 57.17B USD | 12.47 | HK$16.51 2.11 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.35 0.56 USD |
+0.7
|
HK$397.60B 50.84B USD | HK$41.32M 5.28M USD | HK$4.31 0.55 USD | HK$4.39 0.56 USD | HK$397.60B 50.84B USD | 12.06 | HK$0.36 0.05 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$45.92 5.87 USD |
-2.42
|
HK$393.18B 50.27B USD | HK$65.17M 8.33M USD | HK$44.84 5.73 USD | HK$47.40 6.06 USD | HK$393.18B 50.27B USD | 45.01 | HK$1.02 0.13 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$105.80 13.53 USD |
+2.22
|
HK$383.83B 49.08B USD | HK$822.16K 105.12K USD | HK$103.10 13.18 USD | HK$106.20 13.58 USD | HK$383.83B 49.08B USD | 16.10 | HK$6.57 0.84 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$352.40 45.06 USD |
-0.51
|
HK$357.05B 45.65B USD | HK$643.66K 82.3K USD | HK$345.40 44.16 USD | HK$355.40 45.44 USD | HK$357.05B 45.65B USD | 16.52 | HK$21.33 2.73 USD | ||
CITIC Limited
0267.HK
HK
|
HK$11.94 1.53 USD |
+0.17
|
HK$347.34B 44.41B USD | HK$7.58M 968.73K USD | HK$11.75 1.5 USD | HK$12.01 1.54 USD | HK$347.34B 44.41B USD | 5.10 | HK$2.34 0.3 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.44 1.97 USD |
+1.38
|
HK$343.43B 43.91B USD | HK$33.40M 4.27M USD | HK$15.15 1.94 USD | HK$15.62 2 USD | HK$343.43B 43.91B USD | 6.38 | HK$2.42 0.31 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$224.40 28.69 USD |
-1.75
|
HK$331.89B 42.44B USD | HK$1.96M 250.11K USD | HK$224.00 28.64 USD | HK$231.20 29.56 USD | HK$331.89B 42.44B USD | 66.78 | HK$3.36 0.43 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.12 2.7 USD |
-0.56
|
HK$329.98B 42.19B USD | HK$6.83M 873.72K USD | HK$20.82 2.66 USD | HK$21.22 2.71 USD | HK$329.98B 42.19B USD | 7.28 | HK$2.90 0.37 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$108.20 13.83 USD |
+2.56
|
HK$313.54B 40.09B USD | HK$3.64M 465.61K USD | HK$105.50 13.49 USD | HK$108.70 13.9 USD | HK$313.54B 40.09B USD | 14.64 | HK$7.39 0.94 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$99.40 12.71 USD |
-0.6
|
HK$271.53B 34.72B USD | HK$5.95M 760.2K USD | HK$97.65 12.49 USD | HK$99.80 12.76 USD | HK$271.53B 34.72B USD | 17.75 | HK$5.60 0.72 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$21.74 2.78 USD |
-3.98
|
HK$269.68B 34.48B USD | HK$101.98M 13.04M USD | HK$21.14 2.7 USD | HK$22.48 2.87 USD | HK$269.68B 34.48B USD | 19.94 | HK$1.09 0.14 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.42 1.59 USD |
-4.53
|
HK$265.72B 33.98B USD | HK$49.54M 6.33M USD | HK$12.22 1.56 USD | HK$13.00 1.66 USD | HK$265.72B 33.98B USD | 8.62 | HK$1.44 0.18 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.46 3.38 USD |
+0.76
|
HK$254.55B 32.55B USD | HK$11.71M 1.5M USD | HK$25.82 3.3 USD | HK$26.64 3.41 USD | HK$254.55B 32.55B USD | 4.24 | HK$6.24 0.8 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$16.51 2.11 USD |
+2.55
|
HK$251.25B 32.13B USD | HK$11.46M 1.47M USD | HK$16.10 2.06 USD | HK$16.60 2.12 USD | HK$251.25B 32.13B USD | 8.51 | HK$1.94 0.25 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$65.35 8.36 USD |
+1.55
|
HK$250.29B 32B USD | HK$3.61M 461.21K USD | HK$63.90 8.17 USD | HK$65.60 8.39 USD | HK$250.29B 32B USD | 6.62 | HK$9.87 1.26 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$130.80 16.72 USD |
+1.32
|
HK$238.71B 30.52B USD | HK$4.56M 582.43K USD | HK$126.80 16.21 USD | HK$136.50 17.45 USD | HK$238.71B 30.52B USD | 23.44 | HK$5.58 0.71 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.42 1.72 USD |
-0.15
|
HK$236.58B 30.25B USD | HK$4.59M 587.01K USD | HK$13.12 1.68 USD | HK$13.56 1.73 USD | HK$236.58B 30.25B USD | 6.77 | HK$1.98 0.25 USD | ||
Prudential plc
2378.HK
HK
|
HK$91.60 11.71 USD |
-0.33
|
HK$224.73B 28.73B USD | HK$43.75K 5.59K USD | HK$91.45 11.69 USD | HK$92.55 11.83 USD | HK$224.73B 28.73B USD | 8.23 | HK$11.12 1.42 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$4.95 0.63 USD |
+0.61
|
HK$218.69B 27.96B USD | HK$30.43M 3.89M USD | HK$4.86 0.62 USD | HK$5.01 0.64 USD | HK$218.69B 27.96B USD | 3.60 | HK$1.37 0.18 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$30.30 3.87 USD |
+2.71
|
HK$216.07B 27.63B USD | HK$16.13M 2.06M USD | HK$29.26 3.74 USD | HK$30.80 3.94 USD | HK$216.07B 27.63B USD | 8.30 | HK$3.65 0.47 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$24.50 3.13 USD |
-0.41
|
HK$211.69B 27.07B USD | HK$11.78M 1.51M USD | HK$23.92 3.06 USD | HK$24.90 3.18 USD | HK$211.69B 27.07B USD | 14.67 | HK$1.67 0.21 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$76.40 9.77 USD |
+0.59
|
HK$208.11B 26.61B USD | HK$14.17M 1.81M USD | HK$74.60 9.54 USD | HK$76.90 9.83 USD | HK$208.11B 26.61B USD | 0 | -HK$2.19 -0.2 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$33.04 4.22 USD |
+1.98
|
HK$205.29B 26.25B USD | HK$5.10M 652.64K USD | HK$32.34 4.14 USD | HK$33.08 4.23 USD | HK$205.29B 26.25B USD | 9.00 | HK$3.67 0.47 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$73.25 9.37 USD |
-2.72
|
HK$202.94B 25.95B USD | HK$8.59M 1.1M USD | HK$73.20 9.36 USD | HK$76.00 9.72 USD | HK$202.94B 25.95B USD | 11.59 | HK$6.32 0.81 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$32.90 4.21 USD |
-0.3
|
HK$199.46B 25.5B USD | HK$7.50M 959.2K USD | HK$32.84 4.2 USD | HK$33.88 4.33 USD | HK$199.46B 25.5B USD | 26.74 | HK$1.23 0.16 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$314.20 40.17 USD |
-0.19
|
HK$197.85B 25.3B USD | HK$1.80M 229.87K USD | HK$309.00 39.51 USD | HK$315.00 40.28 USD | HK$197.85B 25.3B USD | 8.11 | HK$38.72 4.95 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$77.00 9.85 USD |
+1.25
|
HK$194.54B 24.87B USD | HK$4.20M 536.74K USD | HK$75.90 9.7 USD | HK$77.40 9.9 USD | HK$194.54B 24.87B USD | 17.99 | HK$4.28 0.55 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.50 2.49 USD |
+2.52
|
HK$191.48B 24.48B USD | HK$50.88M 6.51M USD | HK$18.96 2.42 USD | HK$19.65 2.51 USD | HK$191.48B 24.48B USD | 6.54 | HK$2.98 0.38 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$45.90 5.87 USD |
+0.22
|
HK$188.94B 24.16B USD | HK$23.20M 2.97M USD | HK$44.38 5.67 USD | HK$46.50 5.95 USD | HK$188.94B 24.16B USD | 34.51 | HK$1.33 0.17 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$19.30 2.47 USD |
-0.57
|
HK$179.46B 22.95B USD | HK$9.64M 1.23M USD | HK$19.04 2.43 USD | HK$19.50 2.49 USD | HK$179.46B 22.95B USD | 8.97 | HK$2.15 0.27 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$133.00 17.01 USD |
+0.99
|
HK$175.84B 22.48B USD | HK$10.70M 1.37M USD | HK$129.60 16.57 USD | HK$133.90 17.12 USD | HK$175.84B 22.48B USD | 11.98 | HK$11.10 1.42 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$68.70 8.78 USD |
+2.08
|
HK$173.10B 22.13B USD | HK$2.71M 346.48K USD | HK$67.45 8.62 USD | HK$69.15 8.84 USD | HK$173.10B 22.13B USD | 6.88 | HK$9.98 1.28 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.20 0.66 USD |
0
|
HK$159.11B 20.34B USD | HK$30.12M 3.85M USD | HK$5.19 0.66 USD | HK$5.31 0.68 USD | HK$159.11B 20.34B USD | 8.96 | HK$0.58 0.07 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$45.16 5.77 USD |
+2.36
|
HK$158.05B 20.21B USD | HK$6.04M 772.78K USD | HK$43.92 5.62 USD | HK$45.22 5.78 USD | HK$158.05B 20.21B USD | 11.94 | HK$3.78 0.48 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$8.86 1.13 USD |
+1.26
|
HK$154.88B 19.8B USD | HK$18.58M 2.38M USD | HK$8.75 1.12 USD | HK$8.93 1.14 USD | HK$154.88B 19.8B USD | 10.42 | HK$0.85 0.11 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.62 0.33 USD |
-0.19
|
HK$154.51B 19.76B USD | HK$14.71M 1.88M USD | HK$2.60 0.33 USD | HK$2.64 0.34 USD | HK$154.51B 19.76B USD | 4.84 | HK$0.54 0.07 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$14.26 1.82 USD |
+0.07
|
HK$153.81B 19.67B USD | HK$22.22M 2.84M USD | HK$14.01 1.79 USD | HK$14.31 1.83 USD | HK$153.81B 19.67B USD | 8.24 | HK$1.73 0.22 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.25 0.67 USD |
0
|
HK$150.53B 19.25B USD | HK$7.20M 920.49K USD | HK$5.20 0.66 USD | HK$5.29 0.68 USD | HK$150.53B 19.25B USD | 9.71 | HK$0.54 0.07 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$64.25 8.22 USD |
-4.74
|
HK$150.10B 19.19B USD | HK$23.17M 2.96M USD | HK$61.80 7.9 USD | HK$67.10 8.58 USD | HK$150.10B 19.19B USD | 139.67 | HK$0.46 0.06 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$102.30 13.08 USD |
-8.82
|
HK$145.64B 18.62B USD | HK$19.50M 2.49M USD | HK$101.10 12.93 USD | HK$111.30 14.23 USD | HK$145.64B 18.62B USD | 21.67 | HK$4.72 0.6 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$82.70 10.57 USD |
-0.6
|
HK$144.22B 18.44B USD | HK$8.67M 1.11M USD | HK$82.20 10.51 USD | HK$84.80 10.84 USD | HK$144.22B 18.44B USD | 108.81 | HK$0.76 0.1 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.52 3.14 USD |
+1.83
|
HK$141.17B 18.05B USD | HK$5.11M 653.58K USD | HK$23.94 3.06 USD | HK$24.76 3.17 USD | HK$141.17B 18.05B USD | 43.01 | HK$0.57 0.07 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$32.22 4.12 USD |
+1.96
|
HK$141.10B 18.04B USD | HK$8.94M 1.14M USD | HK$31.02 3.97 USD | HK$32.26 4.12 USD | HK$141.10B 18.04B USD | 13.20 | HK$2.44 0.31 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.65 1.62 USD |
+1.52
|
HK$138.45B 17.7B USD | HK$17.90M 2.29M USD | HK$12.35 1.58 USD | HK$12.83 1.64 USD | HK$138.45B 17.7B USD | 11.19 | HK$1.13 0.14 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$15.13 1.93 USD |
-0.39
|
HK$136.58B 17.46B USD | HK$2.97M 379.75K USD | HK$14.98 1.92 USD | HK$15.25 1.95 USD | HK$136.58B 17.46B USD | 6.38 | HK$2.37 0.3 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.09 0.4 USD |
+0.16
|
HK$135.29B 17.3B USD | HK$41.78M 5.34M USD | HK$3.04 0.39 USD | HK$3.10 0.4 USD | HK$135.29B 17.3B USD | 4.75 | HK$0.65 0.08 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.25 0.93 USD |
+1.19
|
HK$135.28B 17.3B USD | HK$21.54M 2.75M USD | HK$7.16 0.91 USD | HK$7.26 0.93 USD | HK$135.28B 17.3B USD | 21.32 | HK$0.34 0.04 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$27.86 3.56 USD |
+1.9
|
HK$134.88B 17.25B USD | HK$5.68M 725.67K USD | HK$27.28 3.49 USD | HK$27.98 3.58 USD | HK$134.88B 17.25B USD | 20.63 | HK$1.35 0.17 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$51.20 6.55 USD |
-3.58
|
HK$133.62B 17.08B USD | HK$4.52M 577.79K USD | HK$51.20 6.55 USD | HK$53.25 6.81 USD | HK$133.62B 17.08B USD | 14.30 | HK$3.58 0.46 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$62.10 7.94 USD |
+2.56
|
HK$132.34B 16.92B USD | HK$5.31M 678.66K USD | HK$60.45 7.73 USD | HK$62.30 7.97 USD | HK$132.34B 16.92B USD | 7.39 | HK$8.40 1.07 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$47.96 6.13 USD |
+0.59
|
HK$129.04B 16.5B USD | HK$4.35M 555.72K USD | HK$46.76 5.98 USD | HK$48.48 6.2 USD | HK$129.04B 16.5B USD | 13.06 | HK$3.67 0.47 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.61 1.23 USD |
+1.64
|
HK$127.42B 16.29B USD | HK$25.55M 3.27M USD | HK$9.40 1.2 USD | HK$9.89 1.26 USD | HK$127.42B 16.29B USD | 7.39 | HK$1.30 0.17 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.03 0.9 USD |
-1.54
|
HK$126.14B 16.13B USD | HK$28.63M 3.66M USD | HK$6.94 0.89 USD | HK$7.22 0.92 USD | HK$126.14B 16.13B USD | 6.16 | HK$1.14 0.15 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$15.91 2.03 USD |
-1
|
HK$124.49B 15.92B USD | HK$3.54M 451.99K USD | HK$15.59 1.99 USD | HK$16.03 2.05 USD | HK$124.49B 15.92B USD | 6.19 | HK$2.57 0.33 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$39.04 4.99 USD |
-0.2
|
HK$121.79B 15.57B USD | HK$5.98M 764.58K USD | HK$38.50 4.92 USD | HK$39.18 5.01 USD | HK$121.79B 15.57B USD | 2.46 | HK$15.85 2.03 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$37.66 4.82 USD |
+0.16
|
HK$120.12B 15.36B USD | HK$6.88M 880.09K USD | HK$36.86 4.71 USD | HK$38.14 4.88 USD | HK$120.12B 15.36B USD | 17.76 | HK$2.12 0.27 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$27.60 3.53 USD |
-1.08
|
HK$118.69B 15.18B USD | HK$22.32M 2.85M USD | HK$27.38 3.5 USD | HK$28.04 3.59 USD | HK$118.69B 15.18B USD | 6.91 | HK$3.99 0.51 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$158.00 20.2 USD |
+0.64
|
HK$118.09B 15.1B USD | HK$1.44M 183.63K USD | HK$156.30 19.98 USD | HK$158.50 20.27 USD | HK$118.09B 15.1B USD | 11.03 | HK$14.32 1.83 USD | ||
H World Group Limited
1179.HK
HK
|
HK$36.64 4.68 USD |
+0.49
|
HK$115.56B 14.78B USD | HK$1.79M 228.58K USD | HK$36.38 4.65 USD | HK$36.84 4.71 USD | HK$115.56B 14.78B USD | 34.89 | HK$1.05 0.13 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$35.98 4.6 USD |
-4.56
|
HK$113.39B 14.5B USD | HK$41.81M 5.35M USD | HK$35.14 4.49 USD | HK$37.70 4.82 USD | HK$113.39B 14.5B USD | 25.88 | HK$1.39 0.18 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.74 1.63 USD |
-1.47
|
HK$110.79B 14.17B USD | HK$1.65M 210.77K USD | HK$12.60 1.61 USD | HK$12.95 1.66 USD | HK$110.79B 14.17B USD | 5.76 | HK$2.21 0.28 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$10.98 1.4 USD |
+0.64
|
HK$108.33B 13.85B USD | HK$10.59M 1.35M USD | HK$10.74 1.37 USD | HK$11.02 1.41 USD | HK$108.33B 13.85B USD | 12.19 | HK$0.90 0.12 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.42 1.33 USD |
+1.07
|
HK$104.58B 13.37B USD | HK$18.53M 2.37M USD | HK$10.24 1.31 USD | HK$10.52 1.35 USD | HK$104.58B 13.37B USD | 8.61 | HK$1.21 0.15 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.76 1.38 USD |
+0.94
|
HK$103.15B 13.19B USD | HK$10.69M 1.37M USD | HK$10.59 1.35 USD | HK$10.86 1.39 USD | HK$103.15B 13.19B USD | 21.95 | HK$0.49 0.06 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$39.58 5.06 USD |
+4.1
|
HK$102.47B 13.1B USD | HK$20.48M 2.62M USD | HK$38.00 4.86 USD | HK$39.58 5.06 USD | HK$102.47B 13.1B USD | 0 | -HK$2.86 -0.3 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$153.10 19.58 USD |
+1.86
|
HK$101.10B 12.93B USD | HK$476.87K 60.97K USD | HK$150.60 19.26 USD | HK$153.70 19.65 USD | HK$101.10B 12.93B USD | 10.05 | HK$15.23 1.95 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$28.36 3.63 USD |
-2.41
|
HK$98.20B 12.56B USD | HK$7.67M 980.16K USD | HK$27.70 3.54 USD | HK$28.96 3.7 USD | HK$98.20B 12.56B USD | 7.58 | HK$3.74 0.48 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.89 2.42 USD |
+1.72
|
HK$97.79B 12.5B USD | HK$7.01M 896.13K USD | HK$18.65 2.38 USD | HK$19.08 2.44 USD | HK$97.79B 12.5B USD | 7.37 | HK$2.56 0.33 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$38.00 4.86 USD |
-2.06
|
HK$97.24B 12.43B USD | HK$732.19K 93.62K USD | HK$37.50 4.79 USD | HK$38.90 4.97 USD | HK$97.24B 12.43B USD | 13.42 | HK$2.83 0.36 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$17.70 2.26 USD |
+6.63
|
HK$96.84B 12.38B USD | HK$26.93M 3.44M USD | HK$16.60 2.12 USD | HK$17.72 2.27 USD | HK$96.84B 12.38B USD | 12.55 | HK$1.41 0.18 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$31.06 3.97 USD |
+2.44
|
HK$94.31B 12.06B USD | HK$3.05M 390.44K USD | HK$30.60 3.91 USD | HK$31.46 4.02 USD | HK$94.31B 12.06B USD | 0 | -HK$0.67 -0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
