Ana Sayfa
HİSSE SENETLERİ

Ülke: Hong Kong Borsa: HKSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Hong Kong (2529)

HKSE (2529)

Tüm sektörler

Tüm Sektörler

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited 0700.HK	HK$446.40 57.08 USD	-1.5	HK$4.03T 515.15B USD	HK$29.02M 3.71M USD	HK$443.20 56.67 USD	HK$458.20 58.59 USD	HK$4.03T 515.15B USD	15.96	HK$27.96 3.58 USD
Industrial and Commercial Bank of China Limited 1398.HK	HK$6.93 0.89 USD	+1.46	HK$2.47T 315.81B USD	HK$189.28M 24.2M USD	HK$6.76 0.86 USD	HK$6.95 0.89 USD	HK$2.47T 315.81B USD	5.92	HK$1.17 0.15 USD
HSBC Holdings plc 0005.HK	HK$142.30 18.19 USD	+0.35	HK$2.44T 312.01B USD	HK$15.20M 1.94M USD	HK$139.40 17.82 USD	HK$142.50 18.22 USD	HK$2.44T 312.01B USD	14.99	HK$9.49 1.21 USD
China Construction Bank Corporation 0939.HK	HK$8.76 1.12 USD	+0.46	HK$2.29T 293.01B USD	HK$249.10M 31.85M USD	HK$8.57 1.1 USD	HK$8.85 1.13 USD	HK$2.29T 293.01B USD	5.80	HK$1.51 0.19 USD
Alibaba Group Holding Limited 9988.HK	HK$118.80 15.19 USD	-2.94	HK$2.28T 291.54B USD	HK$84.02M 10.74M USD	HK$117.80 15.06 USD	HK$120.20 15.37 USD	HK$2.28T 291.54B USD	18.67	HK$6.36 0.81 USD
Agricultural Bank of China Limited 1288.HK	HK$5.82 0.74 USD	-0.17	HK$2.04T 260.44B USD	HK$88.39M 11.3M USD	HK$5.75 0.74 USD	HK$5.86 0.75 USD	HK$2.04T 260.44B USD	6.39	HK$0.91 0.12 USD
PetroChina Company Limited 0857.HK	HK$10.69 1.37 USD	+1.33	HK$1.96T 250.16B USD	HK$107.14M 13.7M USD	HK$10.42 1.33 USD	HK$10.69 1.37 USD	HK$1.96T 250.16B USD	10.68	HK$1.00 0.13 USD
China Mobile Limited 0941.HK	HK$82.40 10.54 USD	0	HK$1.78T 228.04B USD	HK$14.73M 1.88M USD	HK$81.45 10.41 USD	HK$82.60 10.56 USD	HK$1.78T 228.04B USD	11.30	HK$7.29 0.93 USD
Bank of China Limited 3988.HK	HK$5.36 0.69 USD	+0.94	HK$1.73T 220.83B USD	HK$255.67M 32.69M USD	HK$5.27 0.67 USD	HK$5.39 0.69 USD	HK$1.73T 220.83B USD	6.23	HK$0.86 0.11 USD
CNOOC Limited 0883.HK	HK$27.06 3.46 USD	+1.96	HK$1.29T 164.45B USD	HK$81.04M 10.36M USD	HK$26.38 3.37 USD	HK$27.28 3.49 USD	HK$1.29T 164.45B USD	9.08	HK$2.98 0.38 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$48.16 6.16 USD	-0.04	HK$1.21T 155.3B USD	HK$11.99M 1.53M USD	HK$47.70 6.1 USD	HK$48.56 6.21 USD	HK$1.21T 155.3B USD	7.28	HK$6.61 0.85 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$56.85 7.27 USD	-0.09	HK$1.03T 131.62B USD	HK$30.00M 3.84M USD	HK$55.60 7.11 USD	HK$57.00 7.29 USD	HK$1.03T 131.62B USD	6.77	HK$8.39 1.07 USD
China Shenhua Energy Company Limited 1088.HK	HK$46.52 5.95 USD	+0.91	HK$1.01T 129.01B USD	HK$27.02M 3.45M USD	HK$45.36 5.8 USD	HK$47.02 6.01 USD	HK$1.01T 129.01B USD	15.50	HK$3.00 0.38 USD
Zijin Mining Group Company Limited 2899.HK	HK$31.56 4.04 USD	-4.25	HK$839.20B 107.3B USD	HK$75.60M 9.67M USD	HK$30.92 3.95 USD	HK$32.02 4.09 USD	HK$839.20B 107.3B USD	11.99	HK$2.63 0.34 USD
BYD Company Limited 1211.HK	HK$88.05 11.26 USD	-1.84	HK$802.77B 102.64B USD	HK$25.95M 3.32M USD	HK$86.85 11.1 USD	HK$89.00 11.38 USD	HK$802.77B 102.64B USD	38.96	HK$2.26 0.29 USD
China Life Insurance Company Limited 2628.HK	HK$27.48 3.51 USD	-1.86	HK$776.71B 99.31B USD	HK$31.00M 3.96M USD	HK$27.00 3.45 USD	HK$27.74 3.55 USD	HK$776.71B 99.31B USD	4.63	HK$5.93 0.76 USD
AIA Group Limited 1299.HK	HK$72.65 9.29 USD	-1.82	HK$751.12B 96.04B USD	HK$78.02M 9.98M USD	HK$71.95 9.2 USD	HK$74.05 9.47 USD	HK$751.12B 96.04B USD	15.69	HK$4.63 0.59 USD
Xiaomi Corporation 1810.HK	HK$27.38 3.5 USD	-1.51	HK$705.90B 90.26B USD	HK$152.04M 19.44M USD	HK$26.98 3.45 USD	HK$28.10 3.59 USD	HK$705.90B 90.26B USD	15.12	HK$1.81 0.23 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.43 0.95 USD	0	HK$656.54B 83.95B USD	HK$29.70M 3.8M USD	HK$7.34 0.94 USD	HK$7.52 0.96 USD	HK$656.54B 83.95B USD	6.19	HK$1.20 0.15 USD
Postal Savings Bank of China Co., Ltd. 1658.HK	HK$5.02 0.64 USD	-0.4	HK$602.88B 77.09B USD	HK$36.55M 4.67M USD	HK$4.99 0.64 USD	HK$5.07 0.65 USD	HK$602.88B 77.09B USD	5.90	HK$0.85 0.11 USD
NetEase, Inc. 9999.HK	HK$187.70 24 USD	-0.37	HK$601.31B 76.89B USD	HK$8.11M 1.04M USD	HK$187.30 23.95 USD	HK$192.00 24.55 USD	HK$601.31B 76.89B USD	15.32	HK$12.25 1.57 USD
Semiconductor Manufacturing International Corporation 0981.HK	HK$72.55 9.28 USD	-4.1	HK$581.35B 74.33B USD	HK$140.63M 17.98M USD	HK$71.15 9.1 USD	HK$76.10 9.73 USD	HK$581.35B 74.33B USD	103.64	HK$0.70 0.09 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$47.80 6.11 USD	+0.89	HK$505.38B 64.62B USD	HK$13.19M 1.69M USD	HK$46.44 5.94 USD	HK$47.80 6.11 USD	HK$505.38B 64.62B USD	12.57	HK$3.80 0.49 USD
China Petroleum & Chemical Corporation 0386.HK	HK$4.13 0.53 USD	-0.75	HK$499.42B 63.86B USD	HK$183.00M 23.4M USD	HK$4.08 0.52 USD	HK$4.19 0.54 USD	HK$499.42B 63.86B USD	13.32	HK$0.31 0.04 USD
Hong Kong Exchanges and Clearing Limited 0388.HK	HK$386.80 49.46 USD	-2.42	HK$488.93B 62.52B USD	HK$7.77M 993.02K USD	HK$382.60 48.92 USD	HK$390.40 49.92 USD	HK$488.93B 62.52B USD	26.02	HK$14.86 1.9 USD
Nongfu Spring Co., Ltd. 9633.HK	HK$42.20 5.4 USD	+0.05	HK$474.60B 60.68B USD	HK$5.44M 695.25K USD	HK$41.00 5.24 USD	HK$42.30 5.41 USD	HK$474.60B 60.68B USD	25.88	HK$1.63 0.21 USD
Meituan 3690.HK	HK$76.25 9.75 USD	-4.63	HK$470.80B 60.2B USD	HK$63.06M 8.06M USD	HK$75.10 9.6 USD	HK$77.75 9.94 USD	HK$470.80B 60.2B USD	0	-HK$4.54 -0.5 USD
China Telecom Corporation Limited 0728.HK	HK$4.94 0.63 USD	-1	HK$452.05B 57.8B USD	HK$67.68M 8.65M USD	HK$4.89 0.63 USD	HK$4.99 0.64 USD	HK$452.05B 57.8B USD	11.76	HK$0.42 0.05 USD
Standard Chartered PLC 2888.HK	HK$202.60 25.9 USD	+0.6	HK$442.41B 56.57B USD	HK$992.61K 126.92K USD	HK$196.80 25.16 USD	HK$203.00 25.96 USD	HK$442.41B 56.57B USD	12.51	HK$16.19 2.07 USD
China CITIC Bank Corporation Limited 0998.HK	HK$7.63 0.98 USD	+2.28	HK$424.57B 54.29B USD	HK$29.10M 3.72M USD	HK$7.38 0.94 USD	HK$7.65 0.98 USD	HK$424.57B 54.29B USD	5.48	HK$1.39 0.18 USD
CITIC Limited 0267.HK	HK$13.73 1.76 USD	+0.81	HK$399.41B 51.07B USD	HK$48.76M 6.23M USD	HK$13.30 1.7 USD	HK$13.78 1.76 USD	HK$399.41B 51.07B USD	5.89	HK$2.33 0.3 USD
CITIC Securities Company Limited 6030.HK	HK$24.94 3.19 USD	-1.27	HK$369.62B 47.26B USD	HK$8.54M 1.09M USD	HK$24.42 3.12 USD	HK$25.10 3.21 USD	HK$369.62B 47.26B USD	9.78	HK$2.55 0.33 USD
CMOC Group Limited 3993.HK	HK$16.94 2.17 USD	-6.31	HK$362.42B 46.34B USD	HK$53.70M 6.87M USD	HK$16.60 2.12 USD	HK$17.36 2.22 USD	HK$362.42B 46.34B USD	15.40	HK$1.10 0.14 USD
WuXi AppTec Co., Ltd. 2359.HK	HK$121.30 15.51 USD	-2.57	HK$361.93B 46.28B USD	HK$4.71M 602.87K USD	HK$119.20 15.24 USD	HK$123.90 15.84 USD	HK$361.93B 46.28B USD	15.18	HK$7.99 1.02 USD
Sun Hung Kai Properties Limited 0016.HK	HK$118.80 15.19 USD	-1.74	HK$344.26B 44.02B USD	HK$8.45M 1.08M USD	HK$115.80 14.81 USD	HK$119.80 15.32 USD	HK$344.26B 44.02B USD	15.65	HK$7.59 0.97 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK	HK$234.20 29.95 USD	-2.09	HK$333.42B 42.63B USD	HK$23.47M 3M USD	HK$220.20 28.16 USD	HK$254.00 32.48 USD	HK$333.42B 42.63B USD	188.87	HK$1.24 0.16 USD
PICC Property and Casualty Company Limited 2328.HK	HK$14.70 1.88 USD	+3.01	HK$326.97B 41.81B USD	HK$56.51M 7.23M USD	HK$14.00 1.79 USD	HK$14.78 1.89 USD	HK$326.97B 41.81B USD	7.00	HK$2.10 0.27 USD
Weichai Power Co., Ltd. 2338.HK	HK$37.30 4.77 USD	-1.74	HK$323.10B 41.31B USD	HK$18.34M 2.34M USD	HK$35.78 4.57 USD	HK$37.30 4.77 USD	HK$323.10B 41.31B USD	24.70	HK$1.51 0.19 USD
Baidu, Inc. 9888.HK	HK$116.00 14.83 USD	-7.64	HK$315.75B 40.37B USD	HK$29.25M 3.74M USD	HK$115.20 14.73 USD	HK$119.40 15.27 USD	HK$315.75B 40.37B USD	0	-HK$0.15 -0.01 USD
JD.com, Inc. 9618.HK	HK$113.50 14.51 USD	-1.99	HK$310.04B 39.64B USD	HK$8.98M 1.15M USD	HK$112.10 14.33 USD	HK$114.80 14.68 USD	HK$310.04B 39.64B USD	21.17	HK$5.36 0.69 USD
Lenovo Group Limited 0992.HK	HK$24.56 3.14 USD	-1.29	HK$304.66B 38.95B USD	HK$213.74M 27.33M USD	HK$23.30 2.98 USD	HK$25.32 3.24 USD	HK$304.66B 38.95B USD	22.53	HK$1.09 0.14 USD
Swire Pacific Limited 0019.HK	HK$83.45 10.67 USD	+0.18	HK$302.75B 38.71B USD	HK$644.65K 82.43K USD	HK$81.05 10.36 USD	HK$83.45 10.67 USD	HK$302.75B 38.71B USD	39.54	HK$2.11 0.27 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$31.40 4.01 USD	+0.96	HK$302.08B 38.62B USD	HK$10.27M 1.31M USD	HK$30.42 3.89 USD	HK$31.58 4.04 USD	HK$302.08B 38.62B USD	4.95	HK$6.34 0.81 USD
China Hongqiao Group Limited 1378.HK	HK$26.78 3.42 USD	+0.98	HK$262.96B 33.62B USD	HK$95.54M 12.22M USD	HK$24.88 3.18 USD	HK$26.82 3.43 USD	HK$262.96B 33.62B USD	9.70	HK$2.76 0.35 USD
CK Hutchison Holdings Limited 0001.HK	HK$67.65 8.65 USD	-0.81	HK$259.10B 33.13B USD	HK$4.76M 608.62K USD	HK$66.50 8.5 USD	HK$67.85 8.68 USD	HK$259.10B 33.13B USD	21.89	HK$3.09 0.4 USD
China Resources Land Limited 1109.HK	HK$35.38 4.52 USD	-1.5	HK$252.29B 32.26B USD	HK$27.88M 3.56M USD	HK$34.56 4.42 USD	HK$36.18 4.63 USD	HK$252.29B 32.26B USD	8.58	HK$4.12 0.53 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$14.07 1.8 USD	+1.66	HK$248.04B 31.71B USD	HK$10.62M 1.36M USD	HK$13.66 1.75 USD	HK$14.15 1.81 USD	HK$248.04B 31.71B USD	12.90	HK$1.09 0.14 USD
Prudential plc 2378.HK	HK$98.05 12.54 USD	-3.02	HK$245.36B 31.37B USD	HK$154.71K 19.78K USD	HK$97.80 12.5 USD	HK$101.10 12.93 USD	HK$245.36B 31.37B USD	8.15	HK$12.03 1.54 USD
Hua Hong Grace Semiconductor Limited 1347.HK	HK$137.10 17.53 USD	-5.64	HK$238.23B 30.46B USD	HK$31.72M 4.06M USD	HK$133.20 17.03 USD	HK$141.40 18.08 USD	HK$238.23B 30.46B USD	548.39	HK$0.25 0.03 USD
Trip.com Group Limited 9961.HK	HK$372.00 47.56 USD	+0.7	HK$234.25B 29.95B USD	HK$2.95M 377.01K USD	HK$365.80 46.77 USD	HK$374.00 47.82 USD	HK$234.25B 29.95B USD	6.74	HK$55.19 7.06 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK	HK$14.91 1.91 USD	-0.73	HK$227.64B 29.11B USD	HK$26.07M 3.33M USD	HK$14.71 1.88 USD	HK$15.11 1.93 USD	HK$227.64B 29.11B USD	6.51	HK$2.29 0.29 USD
Pop Mart International Group Limited 9992.HK	HK$170.50 21.8 USD	-3.34	HK$225.19B 28.79B USD	HK$19.21M 2.46M USD	HK$168.80 21.58 USD	HK$175.40 22.43 USD	HK$225.19B 28.79B USD	15.36	HK$11.10 1.42 USD
The People's Insurance Company (Group) of China Limited 1339.HK	HK$5.06 0.65 USD	-0.39	HK$223.77B 28.61B USD	HK$28.21M 3.61M USD	HK$4.96 0.63 USD	HK$5.09 0.65 USD	HK$223.77B 28.61B USD	4.36	HK$1.16 0.15 USD
China Unicom (Hong Kong) Limited 0762.HK	HK$7.30 0.93 USD	-0.95	HK$223.37B 28.56B USD	HK$16.51M 2.11M USD	HK$7.25 0.93 USD	HK$7.36 0.94 USD	HK$223.37B 28.56B USD	9.24	HK$0.79 0.1 USD
BeOne Medicines AG 6160.HK	HK$163.10 20.85 USD	+0.06	HK$219.98B 28.13B USD	HK$12.43M 1.59M USD	HK$160.00 20.46 USD	HK$165.00 21.1 USD	HK$219.98B 28.13B USD	61.31	HK$2.66 0.34 USD
Techtronic Industries Company Limited 0669.HK	HK$117.50 15.02 USD	+0.43	HK$214.99B 27.49B USD	HK$6.04M 772.48K USD	HK$112.20 14.35 USD	HK$118.10 15.1 USD	HK$214.99B 27.49B USD	22.94	HK$5.12 0.65 USD
ANTA Sports Products Limited 2020.HK	HK$73.75 9.43 USD	-0.61	HK$204.32B 26.13B USD	HK$5.59M 714.25K USD	HK$72.30 9.24 USD	HK$74.45 9.52 USD	HK$204.32B 26.13B USD	13.26	HK$5.56 0.71 USD
MTR Corporation Limited 0066.HK	HK$31.64 4.05 USD	+0.57	HK$196.62B 25.14B USD	HK$6.88M 879.78K USD	HK$31.12 3.98 USD	HK$31.90 4.08 USD	HK$196.62B 25.14B USD	13.40	HK$2.36 0.3 USD
Geely Automobile Holdings Limited 0175.HK	HK$18.17 2.32 USD	-1.3	HK$195.95B 25.05B USD	HK$48.01M 6.14M USD	HK$17.71 2.26 USD	HK$18.24 2.33 USD	HK$195.95B 25.05B USD	9.61	HK$1.89 0.24 USD
Kuaishou Technology 1024.HK	HK$44.14 5.64 USD	-5.8	HK$191.29B 24.46B USD	HK$68.93M 8.81M USD	HK$43.68 5.59 USD	HK$45.80 5.86 USD	HK$191.29B 24.46B USD	9.00	HK$4.90 0.63 USD
China Everbright Bank Company Limited 6818.HK	HK$3.21 0.41 USD	-0.31	HK$189.66B 24.25B USD	HK$49.08M 6.28M USD	HK$3.14 0.4 USD	HK$3.23 0.41 USD	HK$189.66B 24.25B USD	4.93	HK$0.65 0.08 USD
Haier Smart Home Co., Ltd. 6690.HK	HK$20.60 2.63 USD	-1.81	HK$187.60B 23.99B USD	HK$29.23M 3.74M USD	HK$20.36 2.6 USD	HK$20.94 2.68 USD	HK$187.60B 23.99B USD	8.84	HK$2.33 0.3 USD
CLP Holdings Limited 0002.HK	HK$73.35 9.38 USD	0	HK$185.32B 23.69B USD	HK$3.35M 428.74K USD	HK$72.30 9.24 USD	HK$73.35 9.38 USD	HK$185.32B 23.69B USD	17.71	HK$4.14 0.53 USD
Kingboard Laminates Holdings Limited 1888.HK	HK$55.95 7.15 USD	+12.08	HK$175.42B 22.43B USD	HK$90.36M 11.55M USD	HK$46.30 5.92 USD	HK$57.50 7.35 USD	HK$175.42B 22.43B USD	71.73	HK$0.78 0.1 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK	HK$28.78 3.68 USD	-1.84	HK$174.49B 22.31B USD	HK$12.90M 1.65M USD	HK$28.44 3.64 USD	HK$29.86 3.82 USD	HK$174.49B 22.31B USD	26.64	HK$1.08 0.14 USD
Aluminum Corporation of China Limited 2600.HK	HK$10.12 1.29 USD	-5.86	HK$173.61B 22.2B USD	HK$91.37M 11.68M USD	HK$9.85 1.26 USD	HK$10.37 1.33 USD	HK$173.61B 22.2B USD	10.22	HK$0.99 0.13 USD
China Overseas Land & Investment Limited 0688.HK	HK$15.57 1.99 USD	-0.45	HK$170.41B 21.79B USD	HK$25.62M 3.28M USD	HK$15.24 1.95 USD	HK$15.79 2.02 USD	HK$170.41B 21.79B USD	11.61	HK$1.34 0.17 USD
China Tower Corporation Limited 0788.HK	HK$9.74 1.25 USD	-1.42	HK$170.27B 21.77B USD	HK$13.19M 1.69M USD	HK$9.65 1.23 USD	HK$9.88 1.26 USD	HK$170.27B 21.77B USD	12.64	HK$0.77 0.1 USD
China Coal Energy Company Limited 1898.HK	HK$12.80 1.64 USD	+0.39	HK$169.71B 21.7B USD	HK$12.33M 1.58M USD	HK$12.51 1.6 USD	HK$12.95 1.66 USD	HK$169.71B 21.7B USD	10.15	HK$1.26 0.16 USD
CK Asset Holdings Limited 1113.HK	HK$46.16 5.9 USD	-0.09	HK$161.55B 20.66B USD	HK$3.94M 503.95K USD	HK$45.14 5.77 USD	HK$46.16 5.9 USD	HK$161.55B 20.66B USD	14.89	HK$3.10 0.4 USD
Yankuang Energy Group Company Limited 1171.HK	HK$15.30 1.96 USD	+2.07	HK$153.56B 19.64B USD	HK$61.32M 7.84M USD	HK$14.71 1.88 USD	HK$15.68 2 USD	HK$153.56B 19.64B USD	13.78	HK$1.11 0.14 USD
CRRC Corporation Limited 1766.HK	HK$5.28 0.68 USD	-0.38	HK$151.53B 19.38B USD	HK$24.99M 3.2M USD	HK$5.21 0.67 USD	HK$5.32 0.68 USD	HK$151.53B 19.38B USD	9.77	HK$0.54 0.07 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$3.41 0.44 USD	-1.45	HK$149.30B 19.09B USD	HK$13.13M 1.68M USD	HK$3.39 0.43 USD	HK$3.47 0.44 USD	HK$149.30B 19.09B USD	4.94	HK$0.69 0.09 USD
Huatai Securities Co., Ltd. 6886.HK	HK$16.30 2.08 USD	-0.06	HK$147.14B 18.81B USD	HK$6.42M 820.77K USD	HK$15.95 2.04 USD	HK$16.43 2.1 USD	HK$147.14B 18.81B USD	7.58	HK$2.15 0.27 USD
New China Life Insurance Company Ltd. 1336.HK	HK$46.70 5.97 USD	-1.44	HK$145.68B 18.63B USD	HK$11.58M 1.48M USD	HK$46.00 5.88 USD	HK$47.70 6.1 USD	HK$145.68B 18.63B USD	3.41	HK$13.68 1.75 USD
CK Infrastructure Holdings Limited 1038.HK	HK$57.65 7.37 USD	+1.77	HK$145.26B 18.57B USD	HK$2.86M 365.42K USD	HK$55.90 7.15 USD	HK$58.05 7.42 USD	HK$145.26B 18.57B USD	16.66	HK$3.46 0.44 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK	HK$54.40 6.96 USD	-1.09	HK$141.97B 18.15B USD	HK$2.56M 327.02K USD	HK$53.50 6.84 USD	HK$55.50 7.1 USD	HK$141.97B 18.15B USD	13.63	HK$3.99 0.51 USD
Galaxy Entertainment Group Limited 0027.HK	HK$30.84 3.94 USD	-1.15	HK$135.06B 17.27B USD	HK$17.85M 2.28M USD	HK$30.34 3.88 USD	HK$31.20 3.99 USD	HK$135.06B 17.27B USD	12.63	HK$2.44 0.31 USD
Henderson Land Development Company Limited 0012.HK	HK$27.72 3.54 USD	-0.5	HK$134.20B 17.16B USD	HK$13.88M 1.77M USD	HK$27.06 3.46 USD	HK$27.80 3.55 USD	HK$134.20B 17.16B USD	24.31	HK$1.14 0.15 USD
ZTO Express (Cayman) Inc. 2057.HK	HK$173.80 22.22 USD	-1.19	HK$133.01B 17.01B USD	HK$1.40M 179.38K USD	HK$171.40 21.92 USD	HK$175.80 22.48 USD	HK$133.01B 17.01B USD	13.13	HK$13.23 1.69 USD
ZTE Corporation 0763.HK	HK$27.54 3.52 USD	-7.15	HK$131.74B 16.84B USD	HK$39.37M 5.03M USD	HK$27.14 3.47 USD	HK$29.84 3.82 USD	HK$131.74B 16.84B USD	25.98	HK$1.06 0.14 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$14.84 1.9 USD	+0.68	HK$129.06B 16.5B USD	HK$4.10M 524.76K USD	HK$14.39 1.84 USD	HK$14.89 1.9 USD	HK$129.06B 16.5B USD	8.78	HK$1.69 0.22 USD
The Hong Kong and China Gas Company Limited 0003.HK	HK$6.85 0.88 USD	+0.44	HK$127.82B 16.34B USD	HK$26.26M 3.36M USD	HK$6.68 0.85 USD	HK$6.85 0.88 USD	HK$127.82B 16.34B USD	22.83	HK$0.30 0.04 USD
Innovent Biologics, Inc. 1801.HK	HK$73.25 9.37 USD	-4.37	HK$127.06B 16.25B USD	HK$14.61M 1.87M USD	HK$71.95 9.2 USD	HK$75.15 9.61 USD	HK$127.06B 16.25B USD	135.64	HK$0.54 0.07 USD
WuXi Biologics (Cayman) Inc. 2269.HK	HK$30.38 3.88 USD	-7.21	HK$125.62B 16.06B USD	HK$52.61M 6.73M USD	HK$30.24 3.87 USD	HK$31.78 4.06 USD	HK$125.62B 16.06B USD	22.67	HK$1.34 0.17 USD
Swire Properties Limited 1972.HK	HK$21.64 2.77 USD	+0.46	HK$124.59B 15.93B USD	HK$3.92M 500.78K USD	HK$20.96 2.68 USD	HK$21.66 2.77 USD	HK$124.59B 15.93B USD	0	-HK$0.27 -0.03 USD
GF Securities Co., Ltd. 1776.HK	HK$15.75 2.01 USD	-1.19	HK$123.24B 15.76B USD	HK$6.40M 818.86K USD	HK$15.33 1.96 USD	HK$15.94 2.04 USD	HK$123.24B 15.76B USD	7.06	HK$2.23 0.29 USD
Sands China Ltd. 1928.HK	HK$14.82 1.89 USD	-2.56	HK$119.94B 15.34B USD	HK$21.93M 2.8M USD	HK$14.62 1.87 USD	HK$15.00 1.92 USD	HK$119.94B 15.34B USD	17.03	HK$0.87 0.11 USD
Power Assets Holdings Limited 0006.HK	HK$56.25 7.19 USD	-0.27	HK$119.87B 15.33B USD	HK$5.23M 668.12K USD	HK$55.80 7.13 USD	HK$56.75 7.26 USD	HK$119.87B 15.33B USD	19.19	HK$2.93 0.37 USD
XPeng Inc. 9868.HK	HK$62.00 7.93 USD	-4.62	HK$118.51B 15.15B USD	HK$17.27M 2.21M USD	HK$61.60 7.88 USD	HK$63.10 8.07 USD	HK$118.51B 15.15B USD	0	-HK$1.37 -0.1 USD
Sinotruk (Hong Kong) Limited 3808.HK	HK$42.66 5.45 USD	+2.6	HK$117.78B 15.06B USD	HK$15.44M 1.97M USD	HK$41.00 5.24 USD	HK$43.72 5.59 USD	HK$117.78B 15.06B USD	14.46	HK$2.95 0.38 USD
Yum China Holdings, Inc. 9987.HK	HK$335.40 42.89 USD	+0.9	HK$117.74B 15.05B USD	HK$683.56K 87.4K USD	HK$331.20 42.35 USD	HK$338.80 43.32 USD	HK$117.74B 15.05B USD	17.04	HK$19.68 2.52 USD
JD Health International Inc. 6618.HK	HK$36.44 4.66 USD	-3.85	HK$116.58B 14.91B USD	HK$10.64M 1.36M USD	HK$36.10 4.62 USD	HK$37.12 4.75 USD	HK$116.58B 14.91B USD	18.78	HK$1.94 0.25 USD
Li Auto Inc. 2015.HK	HK$57.35 7.33 USD	+1.24	HK$116.40B 14.88B USD	HK$20.42M 2.61M USD	HK$54.95 7.03 USD	HK$57.90 7.4 USD	HK$116.40B 14.88B USD	0	-HK$1.04 -0.1 USD
Jiangxi Copper Company Limited 0358.HK	HK$33.54 4.29 USD	-5.57	HK$116.14B 14.85B USD	HK$16.50M 2.11M USD	HK$32.60 4.17 USD	HK$34.28 4.38 USD	HK$116.14B 14.85B USD	12.46	HK$2.69 0.34 USD
WH Group Limited 0288.HK	HK$8.97 1.15 USD	-0.22	HK$115.09B 14.72B USD	HK$40.21M 5.14M USD	HK$8.85 1.13 USD	HK$9.07 1.16 USD	HK$115.09B 14.72B USD	9.34	HK$0.96 0.12 USD
Ganfeng Lithium Group Co., Ltd. 1772.HK	HK$54.00 6.9 USD	-3.23	HK$113.22B 14.48B USD	HK$10.07M 1.29M USD	HK$52.65 6.73 USD	HK$56.00 7.16 USD	HK$113.22B 14.48B USD	25.23	HK$2.14 0.27 USD
Huaneng Power International, Inc. 0902.HK	HK$7.19 0.92 USD	+1.27	HK$112.87B 14.43B USD	HK$71.90M 9.19M USD	HK$6.90 0.88 USD	HK$7.24 0.93 USD	HK$112.87B 14.43B USD	8.66	HK$0.83 0.11 USD
Chow Tai Fook Jewellery Group Limited 1929.HK	HK$11.38 1.46 USD	-1.98	HK$112.26B 14.35B USD	HK$14.03M 1.79M USD	HK$11.23 1.44 USD	HK$11.55 1.48 USD	HK$112.26B 14.35B USD	19.28	HK$0.59 0.08 USD
Sino Land Company Limited 0083.HK	HK$11.59 1.48 USD	-0.43	HK$111.10B 14.21B USD	HK$21.42M 2.74M USD	HK$11.39 1.46 USD	HK$11.64 1.49 USD	HK$111.10B 14.21B USD	28.26	HK$0.41 0.05 USD
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}