Ülke: Hong Kong Borsa: HKSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2500)
  • {{country.name}}
HKSE (2500)
  • {{item.name}}
Tüm sektörler
  • {{item.name}}
Tüm Sektörler
  • {{item.name}}
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$385.20 49.25 USD
-0.31
HK$3.47T 443.5B USD HK$16.24M 2.08M USD HK$383.60 49.05 USD HK$390.60 49.94 USD HK$3.47T 443.5B USD 13.55 HK$28.41 3.63 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.60 0.97 USD
+2.15
HK$2.71T 346.34B USD HK$282.70M 36.15M USD HK$7.35 0.94 USD HK$7.63 0.98 USD HK$2.71T 346.34B USD 6.72 HK$1.13 0.14 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$10.00 1.28 USD
+0.81
HK$2.62T 334.49B USD HK$265.28M 33.92M USD HK$9.83 1.26 USD HK$10.04 1.28 USD HK$2.62T 334.49B USD 6.89 HK$1.45 0.19 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.73 0.86 USD
+0.6
HK$2.36T 301.17B USD HK$53.82M 6.88M USD HK$6.62 0.85 USD HK$6.76 0.86 USD HK$2.36T 301.17B USD 7.47 HK$0.90 0.12 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$134.30 17.17 USD
-5.56
HK$2.30T 293.64B USD HK$36.51M 4.67M USD HK$132.60 16.95 USD HK$143.30 18.32 USD HK$2.30T 293.64B USD 12.27 HK$10.94 1.4 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$6.06 0.77 USD
+0.75
HK$1.95T 249.67B USD HK$155.09M 19.83M USD HK$5.96 0.76 USD HK$6.09 0.78 USD HK$1.95T 249.67B USD 7.30 HK$0.83 0.11 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$97.00 12.4 USD
-0.97
HK$1.93T 246.84B USD HK$36.09M 4.61M USD HK$96.60 12.35 USD HK$99.55 12.73 USD HK$1.93T 246.84B USD 24.06 HK$4.03 0.52 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.06 1.29 USD
-0.98
HK$1.84T 235.42B USD HK$103.68M 13.26M USD HK$9.99 1.28 USD HK$10.20 1.3 USD HK$1.84T 235.42B USD 9.31 HK$1.08 0.14 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$78.10 9.99 USD
+1.03
HK$1.69T 216.53B USD HK$17.83M 2.28M USD HK$77.20 9.87 USD HK$78.65 10.06 USD HK$1.69T 216.53B USD 11.57 HK$6.75 0.86 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$52.60 6.73 USD
+0.86
HK$1.33T 169.62B USD HK$11.46M 1.47M USD HK$51.90 6.64 USD HK$52.95 6.77 USD HK$1.33T 169.62B USD 8.14 HK$6.46 0.83 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$24.20 3.09 USD
+1.09
HK$1.15T 147.07B USD HK$61.39M 7.85M USD HK$23.70 3.03 USD HK$24.22 3.1 USD HK$1.15T 147.07B USD 7.42 HK$3.26 0.42 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$41.70 5.33 USD
+2.36
HK$904.45B 115.65B USD HK$19.84M 2.54M USD HK$40.32 5.16 USD HK$41.76 5.34 USD HK$904.45B 115.65B USD 13.53 HK$3.08 0.39 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$48.68 6.22 USD
+0.45
HK$881.48B 112.71B USD HK$29.81M 3.81M USD HK$48.48 6.2 USD HK$49.02 6.27 USD HK$881.48B 112.71B USD 5.23 HK$9.30 1.19 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$72.50 9.27 USD
+2.33
HK$746.98B 95.51B USD HK$21.55M 2.76M USD HK$70.70 9.04 USD HK$72.65 9.29 USD HK$746.98B 95.51B USD 12.20 HK$5.94 0.76 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$8.35 1.07 USD
+0.91
HK$737.84B 94.34B USD HK$29.58M 3.78M USD HK$8.20 1.05 USD HK$8.41 1.08 USD HK$737.84B 94.34B USD 7.38 HK$1.13 0.14 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$27.68 3.54 USD
-0.22
HK$736.03B 94.11B USD HK$42.97M 5.49M USD HK$27.52 3.52 USD HK$28.36 3.63 USD HK$736.03B 94.11B USD 9.31 HK$2.97 0.38 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$23.82 3.05 USD
+2.14
HK$673.27B 86.09B USD HK$65.51M 8.38M USD HK$23.10 2.95 USD HK$24.06 3.08 USD HK$673.27B 86.09B USD 2.43 HK$9.78 1.25 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.52 0.71 USD
+1.29
HK$662.32B 84.69B USD HK$39.70M 5.08M USD HK$5.41 0.69 USD HK$5.55 0.71 USD HK$662.32B 84.69B USD 7.07 HK$0.78 0.1 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$25.66 3.28 USD
-4.61
HK$660.43B 84.44B USD HK$138.53M 17.71M USD HK$25.48 3.26 USD HK$27.04 3.46 USD HK$660.43B 84.44B USD 18.72 HK$1.37 0.18 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$70.05 8.96 USD
-1.06
HK$638.66B 81.66B USD HK$15.91M 2.03M USD HK$69.70 8.91 USD HK$72.10 9.22 USD HK$638.66B 81.66B USD 19.51 HK$3.59 0.46 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$178.50 22.82 USD
-3.46
HK$571.49B 73.07B USD HK$7.12M 910.01K USD HK$176.70 22.59 USD HK$186.70 23.87 USD HK$571.49B 73.07B USD 15.88 HK$11.24 1.44 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$185.60 23.73 USD
-1.43
HK$563.28B 72.02B USD HK$10.63M 1.36M USD HK$183.70 23.49 USD HK$197.70 25.28 USD HK$563.28B 72.02B USD 22.52 HK$8.24 1.05 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.61 0.59 USD
-0.75
HK$555.74B 71.06B USD HK$115.89M 14.82M USD HK$4.60 0.59 USD HK$4.64 0.59 USD HK$555.74B 71.06B USD 13.95 HK$0.33 0.04 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$48.14 6.16 USD
-1.59
HK$508.97B 65.08B USD HK$13.48M 1.72M USD HK$47.92 6.13 USD HK$49.32 6.31 USD HK$508.97B 65.08B USD 12.21 HK$3.94 0.5 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$367.60 47 USD
-1.29
HK$464.65B 59.41B USD HK$2.73M 349.17K USD HK$367.00 46.93 USD HK$373.20 47.72 USD HK$464.65B 59.41B USD 23.51 HK$15.63 2 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.30 1.06 USD
+1.16
HK$461.85B 59.05B USD HK$33.56M 4.29M USD HK$8.22 1.05 USD HK$8.35 1.07 USD HK$461.85B 59.05B USD 6.24 HK$1.33 0.17 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$40.88 5.23 USD
-1.26
HK$459.76B 58.79B USD HK$4.90M 626.99K USD HK$40.36 5.16 USD HK$41.74 5.34 USD HK$459.76B 58.79B USD 24.04 HK$1.70 0.22 USD
Meituan Meituan 3690.HK HK HK$71.85 9.19 USD
-2.97
HK$443.45B 56.7B USD HK$21.81M 2.79M USD HK$71.55 9.15 USD HK$74.35 9.51 USD HK$443.45B 56.7B USD 0 -HK$7.09 -0.9 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$204.20 26.11 USD
-0.87
HK$443.21B 56.67B USD HK$2.88M 368.33K USD HK$199.80 25.55 USD HK$212.00 27.11 USD HK$443.21B 56.67B USD 12.36 HK$16.52 2.11 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.37 0.56 USD
+0.58
HK$399.89B 51.13B USD HK$37.82M 4.84M USD HK$4.33 0.55 USD HK$4.39 0.56 USD HK$399.89B 51.13B USD 12.13 HK$0.36 0.05 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$45.34 5.8 USD
-1.26
HK$388.22B 49.64B USD HK$47.94M 6.13M USD HK$45.00 5.75 USD HK$47.44 6.07 USD HK$388.22B 49.64B USD 44.45 HK$1.02 0.13 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$106.90 13.67 USD
+1.04
HK$387.82B 49.59B USD HK$810.16K 103.59K USD HK$105.00 13.43 USD HK$106.90 13.67 USD HK$387.82B 49.59B USD 16.27 HK$6.57 0.84 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$355.40 45.44 USD
+0.85
HK$360.09B 46.04B USD HK$812.23K 103.85K USD HK$352.00 45.01 USD HK$356.80 45.62 USD HK$360.09B 46.04B USD 16.66 HK$21.33 2.73 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.13 1.55 USD
+1.59
HK$352.86B 45.12B USD HK$23.13M 2.96M USD HK$11.84 1.51 USD HK$12.18 1.56 USD HK$352.86B 45.12B USD 5.18 HK$2.34 0.3 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$15.82 2.02 USD
+2.46
HK$351.88B 44.99B USD HK$39.08M 5M USD HK$15.44 1.97 USD HK$15.87 2.03 USD HK$351.88B 44.99B USD 6.53 HK$2.42 0.31 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$20.60 2.63 USD
-2.46
HK$321.86B 41.15B USD HK$14.63M 1.87M USD HK$20.20 2.58 USD HK$21.12 2.7 USD HK$321.86B 41.15B USD 7.10 HK$2.90 0.37 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$217.60 27.82 USD
-3.03
HK$321.83B 41.15B USD HK$2.70M 344.96K USD HK$216.80 27.72 USD HK$227.20 29.05 USD HK$321.83B 41.15B USD 64.76 HK$3.36 0.43 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$107.70 13.77 USD
-0.46
HK$312.09B 39.9B USD HK$2.77M 354.26K USD HK$106.80 13.66 USD HK$108.50 13.87 USD HK$312.09B 39.9B USD 14.57 HK$7.39 0.94 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$22.38 2.86 USD
+2.94
HK$277.62B 35.5B USD HK$112.25M 14.35M USD HK$22.18 2.84 USD HK$23.20 2.97 USD HK$277.62B 35.5B USD 20.53 HK$1.09 0.14 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$12.71 1.63 USD
+2.33
HK$271.92B 34.77B USD HK$40.96M 5.24M USD HK$12.36 1.58 USD HK$12.95 1.66 USD HK$271.92B 34.77B USD 8.82 HK$1.44 0.18 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$99.05 12.66 USD
-0.35
HK$270.57B 34.6B USD HK$5.66M 723.66K USD HK$98.30 12.57 USD HK$100.10 12.8 USD HK$270.57B 34.6B USD 17.68 HK$5.60 0.72 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$26.54 3.39 USD
+0.3
HK$255.32B 32.65B USD HK$16.93M 2.17M USD HK$25.90 3.31 USD HK$26.62 3.4 USD HK$255.32B 32.65B USD 4.25 HK$6.24 0.8 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$16.76 2.14 USD
+1.51
HK$255.06B 32.61B USD HK$15.23M 1.95M USD HK$16.45 2.1 USD HK$16.80 2.15 USD HK$255.06B 32.61B USD 8.63 HK$1.94 0.25 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$66.35 8.48 USD
+1.53
HK$254.12B 32.49B USD HK$4.49M 573.83K USD HK$65.25 8.34 USD HK$66.35 8.48 USD HK$254.12B 32.49B USD 6.72 HK$9.87 1.26 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$130.50 16.69 USD
-0.23
HK$238.16B 30.45B USD HK$2.98M 381.14K USD HK$129.10 16.51 USD HK$131.90 16.87 USD HK$238.16B 30.45B USD 23.38 HK$5.58 0.71 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$13.26 1.7 USD
-1.19
HK$233.76B 29.89B USD HK$3.75M 480.12K USD HK$13.20 1.69 USD HK$13.55 1.73 USD HK$233.76B 29.89B USD 6.69 HK$1.98 0.25 USD
Prudential plc Prudential plc 2378.HK HK HK$91.40 11.69 USD
-0.22
HK$224.24B 28.67B USD HK$24.05K 3.08K USD HK$91.10 11.65 USD HK$92.55 11.83 USD HK$224.24B 28.67B USD 8.21 HK$11.12 1.42 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.03 0.64 USD
+1.62
HK$222.23B 28.41B USD HK$33.54M 4.29M USD HK$4.94 0.63 USD HK$5.06 0.65 USD HK$222.23B 28.41B USD 3.66 HK$1.37 0.18 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$24.80 3.17 USD
+1.22
HK$214.28B 27.4B USD HK$17.67M 2.26M USD HK$24.42 3.12 USD HK$24.94 3.19 USD HK$214.28B 27.4B USD 14.85 HK$1.67 0.21 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$29.56 3.78 USD
-2.44
HK$210.79B 26.95B USD HK$14.84M 1.9M USD HK$29.36 3.75 USD HK$30.46 3.89 USD HK$210.79B 26.95B USD 8.09 HK$3.65 0.47 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$33.24 4.25 USD
+0.61
HK$206.54B 26.41B USD HK$4.36M 557.85K USD HK$32.84 4.2 USD HK$33.24 4.25 USD HK$206.54B 26.41B USD 9.05 HK$3.67 0.47 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$75.25 9.62 USD
-1.51
HK$204.98B 26.21B USD HK$10.34M 1.32M USD HK$74.85 9.57 USD HK$77.50 9.91 USD HK$204.98B 26.21B USD 0 -HK$2.19 -0.2 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$72.05 9.21 USD
-1.64
HK$199.61B 25.52B USD HK$11.18M 1.43M USD HK$71.50 9.14 USD HK$74.20 9.49 USD HK$199.61B 25.52B USD 11.40 HK$6.32 0.81 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$312.40 39.94 USD
-0.57
HK$196.72B 25.15B USD HK$1.82M 232.42K USD HK$307.40 39.3 USD HK$314.00 40.15 USD HK$196.72B 25.15B USD 8.08 HK$38.64 4.94 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$77.20 9.87 USD
+0.26
HK$195.04B 24.94B USD HK$3.36M 430.02K USD HK$76.35 9.76 USD HK$77.20 9.87 USD HK$195.04B 24.94B USD 18.03 HK$4.28 0.55 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$19.75 2.53 USD
+1.28
HK$193.93B 24.8B USD HK$60.35M 7.72M USD HK$19.47 2.49 USD HK$19.93 2.55 USD HK$193.93B 24.8B USD 6.62 HK$2.98 0.38 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$31.84 4.07 USD
-3.22
HK$193.04B 24.68B USD HK$11.45M 1.46M USD HK$31.58 4.04 USD HK$33.14 4.24 USD HK$193.04B 24.68B USD 25.88 HK$1.23 0.16 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$44.66 5.71 USD
-2.7
HK$183.84B 23.51B USD HK$34.76M 4.44M USD HK$43.54 5.57 USD HK$46.52 5.95 USD HK$183.84B 23.51B USD 33.57 HK$1.33 0.17 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$70.15 8.97 USD
+2.11
HK$176.75B 22.6B USD HK$2.03M 259.12K USD HK$67.95 8.69 USD HK$70.15 8.97 USD HK$176.75B 22.6B USD 7.02 HK$9.98 1.28 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$18.96 2.42 USD
-1.76
HK$176.30B 22.54B USD HK$19.16M 2.45M USD HK$18.73 2.39 USD HK$19.25 2.46 USD HK$176.30B 22.54B USD 8.81 HK$2.15 0.27 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$132.00 16.88 USD
-0.75
HK$174.52B 22.31B USD HK$7.70M 985.08K USD HK$129.90 16.61 USD HK$134.20 17.16 USD HK$174.52B 22.31B USD 11.89 HK$11.10 1.42 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$46.22 5.91 USD
+2.35
HK$161.76B 20.68B USD HK$6.30M 805.48K USD HK$44.88 5.74 USD HK$46.22 5.91 USD HK$161.76B 20.68B USD 12.22 HK$3.78 0.48 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.20 0.66 USD
-0.1
HK$158.96B 20.32B USD HK$23.91M 3.06M USD HK$5.19 0.66 USD HK$5.28 0.67 USD HK$158.96B 20.32B USD 8.95 HK$0.58 0.07 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.69 0.34 USD
+2.87
HK$158.94B 20.32B USD HK$16.42M 2.1M USD HK$2.61 0.33 USD HK$2.69 0.34 USD HK$158.94B 20.32B USD 4.98 HK$0.54 0.07 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$8.88 1.14 USD
+0.23
HK$155.23B 19.85B USD HK$9.26M 1.18M USD HK$8.81 1.13 USD HK$8.91 1.14 USD HK$155.23B 19.85B USD 10.44 HK$0.85 0.11 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.26 0.67 USD
+0.19
HK$150.81B 19.28B USD HK$23.12M 2.96M USD HK$5.21 0.67 USD HK$5.29 0.68 USD HK$150.81B 19.28B USD 9.55 HK$0.55 0.07 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$64.55 8.25 USD
+0.47
HK$150.80B 19.28B USD HK$20.05M 2.56M USD HK$64.00 8.18 USD HK$67.75 8.66 USD HK$150.80B 19.28B USD 140.32 HK$0.46 0.06 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$13.93 1.78 USD
-2.31
HK$150.25B 19.21B USD HK$31.79M 4.07M USD HK$13.92 1.78 USD HK$14.32 1.83 USD HK$150.25B 19.21B USD 8.05 HK$1.73 0.22 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$103.70 13.26 USD
+1.37
HK$147.63B 18.88B USD HK$19.55M 2.5M USD HK$102.50 13.11 USD HK$108.10 13.82 USD HK$147.63B 18.88B USD 21.97 HK$4.72 0.6 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$25.14 3.21 USD
+2.53
HK$144.74B 18.51B USD HK$3.17M 405.15K USD HK$24.56 3.14 USD HK$25.20 3.22 USD HK$144.74B 18.51B USD 44.10 HK$0.57 0.07 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$32.14 4.11 USD
-0.25
HK$140.75B 18B USD HK$6.87M 878.24K USD HK$31.82 4.07 USD HK$32.30 4.13 USD HK$140.75B 18B USD 13.17 HK$2.44 0.31 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$80.70 10.32 USD
-2.42
HK$140.73B 17.99B USD HK$11.39M 1.46M USD HK$80.00 10.23 USD HK$84.40 10.79 USD HK$140.73B 17.99B USD 106.18 HK$0.76 0.1 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.18 0.41 USD
+2.75
HK$139.01B 17.77B USD HK$34.55M 4.42M USD HK$3.08 0.39 USD HK$3.18 0.41 USD HK$139.01B 17.77B USD 4.88 HK$0.65 0.08 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$15.16 1.94 USD
+0.2
HK$136.85B 17.5B USD HK$9.45M 1.21M USD HK$14.93 1.91 USD HK$15.19 1.94 USD HK$136.85B 17.5B USD 6.39 HK$2.37 0.3 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$12.43 1.59 USD
-1.74
HK$136.04B 17.4B USD HK$15.30M 1.96M USD HK$12.27 1.57 USD HK$12.72 1.63 USD HK$136.04B 17.4B USD 11.00 HK$1.13 0.14 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.29 0.93 USD
+0.48
HK$135.94B 17.38B USD HK$13.73M 1.76M USD HK$7.18 0.92 USD HK$7.29 0.93 USD HK$135.94B 17.38B USD 21.42 HK$0.34 0.04 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$63.35 8.1 USD
+2.01
HK$135.01B 17.26B USD HK$4.41M 564.44K USD HK$61.70 7.89 USD HK$63.35 8.1 USD HK$135.01B 17.26B USD 7.54 HK$8.40 1.07 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$27.64 3.53 USD
-0.79
HK$133.82B 17.11B USD HK$3.62M 463.42K USD HK$27.40 3.5 USD HK$27.96 3.58 USD HK$133.82B 17.11B USD 20.47 HK$1.35 0.17 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$50.30 6.43 USD
-1.76
HK$131.27B 16.78B USD HK$5.41M 692.08K USD HK$50.05 6.4 USD HK$52.40 6.7 USD HK$131.27B 16.78B USD 14.05 HK$3.58 0.46 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$47.94 6.13 USD
-0.04
HK$128.99B 16.49B USD HK$5.36M 684.71K USD HK$47.30 6.05 USD HK$48.38 6.19 USD HK$128.99B 16.49B USD 13.06 HK$3.67 0.47 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$9.65 1.23 USD
+0.36
HK$127.88B 16.35B USD HK$15.06M 1.93M USD HK$9.52 1.22 USD HK$9.69 1.24 USD HK$127.88B 16.35B USD 7.41 HK$1.30 0.17 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$7.09 0.91 USD
+0.85
HK$127.22B 16.27B USD HK$31.81M 4.07M USD HK$7.02 0.9 USD HK$7.19 0.92 USD HK$127.22B 16.27B USD 6.21 HK$1.14 0.15 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$15.63 2 USD
-1.76
HK$122.30B 15.64B USD HK$3.55M 453.99K USD HK$15.50 1.98 USD HK$16.07 2.05 USD HK$122.30B 15.64B USD 6.08 HK$2.57 0.33 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$38.98 4.98 USD
-0.15
HK$121.60B 15.55B USD HK$4.64M 593.6K USD HK$38.60 4.94 USD HK$39.36 5.03 USD HK$121.60B 15.55B USD 2.45 HK$15.85 2.03 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$37.12 4.75 USD
-1.43
HK$118.40B 15.14B USD HK$7.28M 930.88K USD HK$36.54 4.67 USD HK$38.18 4.88 USD HK$118.40B 15.14B USD 17.50 HK$2.12 0.27 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$157.00 20.07 USD
-0.63
HK$117.35B 15B USD HK$1.05M 133.89K USD HK$155.90 19.93 USD HK$159.00 20.33 USD HK$117.35B 15B USD 10.88 HK$14.42 1.84 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$37.22 4.76 USD
+3.45
HK$117.30B 15B USD HK$41.51M 5.31M USD HK$36.90 4.72 USD HK$38.48 4.92 USD HK$117.30B 15B USD 26.77 HK$1.39 0.18 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$27.20 3.48 USD
-1.45
HK$116.97B 14.96B USD HK$26.67M 3.41M USD HK$27.04 3.46 USD HK$27.96 3.58 USD HK$116.97B 14.96B USD 6.81 HK$3.99 0.51 USD
H World Group Limited H World Group Limited 1179.HK HK HK$36.80 4.71 USD
+0.44
HK$116.07B 14.84B USD HK$1.24M 158.84K USD HK$36.74 4.7 USD HK$37.18 4.75 USD HK$116.07B 14.84B USD 35.04 HK$1.05 0.13 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$12.49 1.6 USD
-1.96
HK$108.62B 13.89B USD HK$2.88M 368.36K USD HK$12.41 1.59 USD HK$12.77 1.63 USD HK$108.62B 13.89B USD 5.65 HK$2.21 0.28 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$10.85 1.39 USD
-1.18
HK$107.05B 13.69B USD HK$9.89M 1.26M USD HK$10.80 1.38 USD HK$11.03 1.41 USD HK$107.05B 13.69B USD 12.05 HK$0.90 0.12 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$10.58 1.35 USD
+1.54
HK$106.19B 13.58B USD HK$27.71M 3.54M USD HK$10.32 1.32 USD HK$10.62 1.36 USD HK$106.19B 13.58B USD 8.74 HK$1.21 0.15 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$154.60 19.77 USD
+0.98
HK$102.09B 13.05B USD HK$784.44K 100.3K USD HK$153.20 19.59 USD HK$155.70 19.91 USD HK$102.09B 13.05B USD 10.15 HK$15.23 1.95 USD
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$39.30 5.02 USD
-0.71
HK$101.75B 13.01B USD HK$7.75M 990.61K USD HK$38.90 4.97 USD HK$39.40 5.04 USD HK$101.75B 13.01B USD 0 -HK$2.86 -0.3 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.58 1.35 USD
-1.67
HK$101.42B 12.97B USD HK$5.88M 751.93K USD HK$10.57 1.35 USD HK$10.78 1.38 USD HK$101.42B 12.97B USD 21.59 HK$0.49 0.06 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$18.15 2.32 USD
+2.54
HK$99.30B 12.7B USD HK$19.41M 2.48M USD HK$17.50 2.24 USD HK$18.25 2.33 USD HK$99.30B 12.7B USD 12.87 HK$1.41 0.18 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$28.60 3.66 USD
+0.85
HK$99.03B 12.66B USD HK$5.48M 701.11K USD HK$28.44 3.64 USD HK$29.04 3.71 USD HK$99.03B 12.66B USD 7.64 HK$3.74 0.48 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$18.72 2.39 USD
-0.9
HK$96.91B 12.39B USD HK$5.55M 709.54K USD HK$18.63 2.38 USD HK$18.91 2.42 USD HK$96.91B 12.39B USD 7.31 HK$2.56 0.33 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$19.94 2.55 USD
+4.4
HK$95.38B 12.2B USD HK$14.40M 1.84M USD HK$19.64 2.51 USD HK$20.56 2.63 USD HK$95.38B 12.2B USD 26.94 HK$0.74 0.09 USD
Prada S.p.A. Prada S.p.A. 1913.HK HK HK$37.22 4.76 USD
-2.05
HK$95.24B 12.18B USD HK$731.17K 93.49K USD HK$36.88 4.72 USD HK$38.36 4.9 USD HK$95.24B 12.18B USD 13.15 HK$2.83 0.36 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin



Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.66T
Toplam piyasa değeri
$65.21B
Toplam hacim
BTC 60.00%   •   ETH 10.57%
Baskınlığı
Select currency