Ülke: Hong Kong Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2713)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- HKSE (2713)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (29)
- İpotek Finansı (3)
- Sermaye Piyasaları (78)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (7)
- Sigorta-Mülk ve Hasar (3)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (41)
- Gayrimenkul-Geliştirme (117)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (41)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (4)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (28)
- Uygulama-Altyapı (12)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $506 64.7 USD |
+0.3
|
$4.59T 587.07B USD | $13.17M 1.68M USD | $500 63.93 USD | $505 64.57 USD | $4.59T 587.07B USD | 22.53 | $22.45 2.87 USD | |
| ICBC 1398.HK | $6.11 0.78 USD |
-0.65
|
$2.8T 358.57B USD | $160.89M 20.57M USD | $6.12 0.78 USD | $6.19 0.79 USD | $2.8T 358.57B USD | 5.76 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.43 0.69 USD |
-1.67
|
$2.22T 283.54B USD | $117.21M 14.99M USD | $5.64 0.72 USD | $5.75 0.74 USD | $2.22T 283.54B USD | 6.62 | $0.82 0.1 USD | |
| CCB 0939.HK | $8.1 1.04 USD |
-1.69
|
$2.17T 277.37B USD | $349.64M 44.71M USD | $8.2 1.05 USD | $8.29 1.06 USD | $2.17T 277.37B USD | 5.74 | $1.41 0.18 USD | |
| Alibaba Group Holding Limited 9988.HK | $103 13.17 USD |
-3.74
|
$1.97T 251.38B USD | $81.93M 10.48M USD | $104.2 13.32 USD | $107.6 13.76 USD | $1.97T 251.38B USD | 14.03 | $7.34 0.94 USD | |
| CHINA MOBILE 0941.HK | $85.9 10.98 USD |
-0.12
|
$1.88T 240.46B USD | $11.6M 1.48M USD | $85.7 10.96 USD | $86.4 11.05 USD | $1.88T 240.46B USD | 12.13 | $7.08 0.91 USD | |
| Bank of China Limited 3988.HK | $4.66 0.6 USD |
-0.43
|
$1.87T 239.58B USD | $211.14M 27M USD | $4.66 0.6 USD | $4.71 0.6 USD | $1.87T 239.58B USD | 5.68 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $96.3 12.31 USD |
+0.05
|
$1.68T 214.83B USD | $11.69M 1.49M USD | $95.4 12.2 USD | $96.25 12.31 USD | $1.68T 214.83B USD | 11.25 | $8.56 1.09 USD | |
| PETROCHINA 0857.HK | $6.81 0.87 USD |
-0.58
|
$1.65T 211.35B USD | $52.61M 6.73M USD | $6.79 0.87 USD | $6.88 0.88 USD | $1.65T 211.35B USD | 6.80 | $1 0.13 USD | |
| XIAOMI-W 1810.HK | $59.25 7.58 USD |
+1.02
|
$1.54T 196.34B USD | $101.37M 12.96M USD | $57.25 7.32 USD | $58.95 7.54 USD | $1.54T 196.34B USD | 58.08 | $1.02 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $48.9 6.25 USD |
-4.96
|
$1.25T 159.31B USD | $17.99M 2.3M USD | $51.15 6.54 USD | $52 6.65 USD | $1.25T 159.31B USD | 7.92 | $6.17 0.79 USD | |
| BYD COMPANY 1211.HK | $123.6 15.8 USD |
+0.73
|
$1.11T 141.64B USD | $13.86M 1.77M USD | $120.8 15.45 USD | $124 15.85 USD | $1.11T 141.64B USD | 7.33 | $16.86 2.16 USD | |
| China Life Insurance Company Limited 2628.HK | $18.34 2.34 USD |
-0.11
|
$1.07T 137.04B USD | $62.15M 7.95M USD | $18.04 2.31 USD | $18.4 2.35 USD | $1.07T 137.04B USD | 4.11 | $4.46 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $50 6.39 USD |
-1.38
|
$1.03T 131.43B USD | $43.36M 5.54M USD | $49.85 6.37 USD | $50.8 6.5 USD | $1.03T 131.43B USD | 7.13 | $7.01 0.9 USD | |
| CNOOC 0883.HK | $18.24 2.33 USD |
+0.22
|
$892.37B 114.1B USD | $49.73M 6.36M USD | $18.02 2.3 USD | $18.24 2.33 USD | $892.37B 114.1B USD | 5.88 | $3.1 0.4 USD | |
| CHINA SHENHUA 1088.HK | $30.95 3.96 USD |
+0.32
|
$787.27B 100.66B USD | $8.3M 1.06M USD | $30.6 3.91 USD | $30.95 3.96 USD | $787.27B 100.66B USD | 10.01 | $3.09 0.4 USD | |
| PSBC 1658.HK | $5.91 0.76 USD |
+1.53
|
$757.66B 96.88B USD | $59.82M 7.65M USD | $5.69 0.73 USD | $5.83 0.75 USD | $757.66B 96.88B USD | 6.71 | $0.88 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.45 0.95 USD |
+0.54
|
$739.69B 94.58B USD | $35.96M 4.6M USD | $7.32 0.94 USD | $7.42 0.95 USD | $739.69B 94.58B USD | 5.86 | $1.27 0.16 USD | |
| Meituan 3690.HK | $120.7 15.43 USD |
-1.23
|
$737.09B 94.25B USD | $61.61M 7.88M USD | $116.8 14.93 USD | $122.5 15.66 USD | $737.09B 94.25B USD | 19.46 | $6.2 0.79 USD | |
| CHINA TELECOM 0728.HK | $5.52 0.71 USD |
+0.36
|
$729.94B 93.33B USD | $39.46M 5.04M USD | $5.48 0.7 USD | $5.54 0.71 USD | $729.94B 93.33B USD | 13.46 | $0.41 0.05 USD | |
| AIA 1299.HK | $68.1 8.71 USD |
-0.86
|
$714.04B 91.3B USD | $31.68M 4.05M USD | $68 8.69 USD | $68.9 8.81 USD | $714.04B 91.3B USD | 14.01 | $4.86 0.62 USD | |
| SINOPEC CORP 0386.HK | $4.16 0.53 USD |
0
|
$704.1B 90.03B USD | $89.22M 11.41M USD | $4.14 0.53 USD | $4.19 0.54 USD | $704.1B 90.03B USD | 9.45 | $0.44 0.06 USD | |
| SPDR Gold Trust 2840.HK | $2,390 305.59 USD |
-0.91
|
$631.15B 80.7B USD | $13.97K 1.79K USD | $2,407 307.77 USD | $2,415 308.79 USD | $631.15B 80.7B USD | 0 | $0 0 USD | |
| NetEase, Inc. 9999.HK | $197.2 25.21 USD |
-6.94
|
$624.33B 79.83B USD | $4.41M 563.66K USD | $207.6 26.54 USD | $212.2 27.13 USD | $624.33B 79.83B USD | 17.92 | $11 1.41 USD | |
| Zijin Mining Group Company Limited 2899.HK | $21.2 2.71 USD |
+2.42
|
$584.18B 74.69B USD | $38.1M 4.87M USD | $20.35 2.6 USD | $20.95 2.68 USD | $584.18B 74.69B USD | 14.42 | $1.47 0.19 USD | |
| HKEX 0388.HK | $421 53.83 USD |
+0.86
|
$532.08B 68.03B USD | $4.22M 539.86K USD | $407 52.04 USD | $417.6 53.4 USD | $532.08B 68.03B USD | 37.62 | $11.19 1.43 USD | |
| CITIC BANK 0998.HK | $7.78 0.99 USD |
0
|
$514.91B 65.84B USD | $48.99M 6.26M USD | $7.75 0.99 USD | $7.89 1.01 USD | $514.91B 65.84B USD | 6.03 | $1.29 0.16 USD | |
| SMIC 0981.HK | $45.7 5.84 USD |
+0.11
|
$452.38B 57.84B USD | $68.83M 8.8M USD | $44.45 5.68 USD | $45.9 5.87 USD | $452.38B 57.84B USD | 83.09 | $0.55 0.07 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.2 5.01 USD |
0
|
$440.86B 56.37B USD | $9.79M 1.25M USD | $38.1 4.87 USD | $39.35 5.03 USD | $440.86B 56.37B USD | 33.22 | $1.18 0.15 USD | |
| CITIC Securities Company Limited 6030.HK | $25.1 3.21 USD |
-0.4
|
$438.28B 56.04B USD | $22.34M 2.86M USD | $24.55 3.14 USD | $25.45 3.25 USD | $438.28B 56.04B USD | 15.21 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.79 0.74 USD |
+0.7
|
$389.18B 49.76B USD | $58.13M 7.43M USD | $5.71 0.73 USD | $6.01 0.77 USD | $389.18B 49.76B USD | 5.79 | $1 0.13 USD | |
| JD.com, Inc. 9618.HK | $127.7 16.33 USD |
+2.32
|
$370.36B 47.36B USD | $9.29M 1.19M USD | $125.7 16.07 USD | $128.3 16.4 USD | $370.36B 47.36B USD | 7.90 | $16.15 2.06 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $28 3.58 USD |
+1.08
|
$364.07B 46.55B USD | $20.62M 2.64M USD | $26.8 3.43 USD | $27.95 3.57 USD | $364.07B 46.55B USD | 5.73 | $4.88 0.62 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.15 4.37 USD |
-4.35
|
$361.06B 46.17B USD | $20.24M 2.59M USD | $34.7 4.44 USD | $35.8 4.58 USD | $361.06B 46.17B USD | 9.43 | $3.62 0.46 USD | |
| Pop Mart International Group Limited 9992.HK | $269.6 34.47 USD |
0
|
$358.07B 45.78B USD | $11.39M 1.46M USD | $259 33.12 USD | $271.8 34.75 USD | $358.07B 45.78B USD | 105.31 | $2.56 0.33 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $13.48 1.72 USD |
+0.3
|
$348.23B 44.53B USD | $23.88M 3.05M USD | $12.92 1.65 USD | $13.48 1.72 USD | $348.23B 44.53B USD | 5.37 | $2.51 0.32 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.3 1.96 USD |
+0.79
|
$340.31B 43.51B USD | $22.87M 2.92M USD | $15.06 1.93 USD | $15.4 1.97 USD | $340.31B 43.51B USD | 9.68 | $1.58 0.2 USD | |
| CITIC 0267.HK | $11 1.41 USD |
+0.73
|
$319.99B 40.92B USD | $26.54M 3.39M USD | $10.6 1.36 USD | $10.96 1.4 USD | $319.99B 40.92B USD | 5.09 | $2.16 0.28 USD | |
| Trip.com Group Limited 9961.HK | $482.6 61.71 USD |
+0.96
|
$315.43B 40.33B USD | $2.58M 329.36K USD | $472 60.35 USD | $480 61.37 USD | $315.43B 40.33B USD | 17.99 | $26.82 3.43 USD | |
| Standard Chartered PLC 2888.HK | $134 17.13 USD |
+1.44
|
$309.74B 39.6B USD | $913.88K 116.85K USD | $131.3 16.79 USD | $133.8 17.11 USD | $309.74B 39.6B USD | 11.58 | $11.57 1.48 USD | |
| KUAISHOU-W 1024.HK | $66 8.44 USD |
-0.38
|
$284.26B 36.35B USD | $53.85M 6.88M USD | $63.15 8.07 USD | $66.45 8.5 USD | $284.26B 36.35B USD | 17.32 | $3.81 0.49 USD | |
| China Everbright Bank Company Limited 6818.HK | $4.1 0.52 USD |
+1.49
|
$279.2B 35.7B USD | $18.02M 2.3M USD | $4.01 0.51 USD | $4.11 0.53 USD | $279.2B 35.7B USD | 5.94 | $0.69 0.09 USD | |
| CHINA UNICOM 0762.HK | $9.1 1.16 USD |
-0.76
|
$278.44B 35.6B USD | $38.33M 4.9M USD | $9.1 1.16 USD | $9.27 1.19 USD | $278.44B 35.6B USD | 12.46 | $0.73 0.09 USD | |
| SHK PPT 0016.HK | $92 11.76 USD |
-0.65
|
$266.62B 34.09B USD | $3.84M 491.56K USD | $92.35 11.81 USD | $94.25 12.05 USD | $266.62B 34.09B USD | 15.30 | $6.01 0.77 USD | |
| ANTA Sports Products Limited 2020.HK | $92.5 11.83 USD |
+1.98
|
$257.89B 32.97B USD | $7.87M 1.01M USD | $89.6 11.46 USD | $91.7 11.72 USD | $257.89B 32.97B USD | 15.62 | $5.92 0.76 USD | |
| COSCO SHIP HOLD 1919.HK | $13.6 1.74 USD |
+0.74
|
$252.07B 32.23B USD | $22.76M 2.91M USD | $13.46 1.72 USD | $13.8 1.76 USD | $252.07B 32.23B USD | 4.03 | $3.37 0.43 USD | |
| Prudential plc 2378.HK | $97.95 12.52 USD |
+2.14
|
$251.65B 32.18B USD | $650.6K 83.19K USD | $95.15 12.17 USD | $98.05 12.54 USD | $251.65B 32.18B USD | 14.86 | $6.59 0.84 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.99 0.64 USD |
0
|
$245.97B 31.45B USD | $86.22M 11.02M USD | $4.91 0.63 USD | $5.03 0.64 USD | $245.97B 31.45B USD | 7.33 | $0.68 0.09 USD | |
| Baidu, Inc. 9888.HK | $88.85 11.36 USD |
-0.11
|
$244.35B 31.24B USD | $8.3M 1.06M USD | $87.6 11.2 USD | $89 11.38 USD | $244.35B 31.24B USD | 8.93 | $9.94 1.27 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.6 3.02 USD |
-0.63
|
$242.06B 30.95B USD | $13.57M 1.73M USD | $23.3 2.98 USD | $23.8 3.04 USD | $242.06B 30.95B USD | 10.30 | $2.29 0.29 USD | |
| HANG SENG BANK 0011.HK | $120.8 15.45 USD |
+0.25
|
$227.38B 29.07B USD | $1.98M 252.57K USD | $118.8 15.19 USD | $121.2 15.5 USD | $227.38B 29.07B USD | 12.94 | $9.33 1.19 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $78.3 10.01 USD |
-1.76
|
$218.35B 27.92B USD | $3.13M 399.67K USD | $78.1 9.99 USD | $80.1 10.24 USD | $218.35B 27.92B USD | 18.42 | $4.25 0.54 USD | |
| BeOne Medicines Ltd. 6160.HK | $147 18.8 USD |
-0.14
|
$217.95B 27.87B USD | $4.48M 573.14K USD | $146 18.67 USD | $148.9 19.04 USD | $217.95B 27.87B USD | 0 | -$2.19 -0.2 USD | |
| Li Auto Inc. 2015.HK | $106 13.55 USD |
-0.47
|
$214.82B 27.47B USD | $9.06M 1.16M USD | $104.4 13.35 USD | $106.9 13.67 USD | $214.82B 27.47B USD | 25.29 | $4.19 0.54 USD | |
| CRRC 1766.HK | $4.82 0.62 USD |
0
|
$212.16B 27.13B USD | $8.44M 1.08M USD | $4.76 0.61 USD | $4.83 0.62 USD | $212.16B 27.13B USD | 8.76 | $0.55 0.07 USD | |
| CHINA RES LAND 1109.HK | $28.8 3.68 USD |
+1.95
|
$205.37B 26.26B USD | $13.79M 1.76M USD | $28.1 3.59 USD | $28.75 3.68 USD | $205.37B 26.26B USD | 7.32 | $3.93 0.5 USD | |
| CMOC Group Limited 3993.HK | $8.5 1.09 USD |
+0.71
|
$199.66B 25.53B USD | $31.97M 4.09M USD | $8.21 1.05 USD | $8.45 1.08 USD | $199.66B 25.53B USD | 10.89 | $0.78 0.1 USD | |
| CHINA TOWER 0788.HK | $11.16 1.43 USD |
-0.36
|
$196.42B 25.12B USD | $9.34M 1.19M USD | $11.16 1.43 USD | $11.3 1.44 USD | $196.42B 25.12B USD | 16.65 | $0.67 0.09 USD | |
| CGN POWER 1816.HK | $2.79 0.36 USD |
-0.36
|
$190.76B 24.39B USD | $50.39M 6.44M USD | $2.75 0.35 USD | $2.81 0.36 USD | $190.76B 24.39B USD | 12.68 | $0.22 0.03 USD | |
| NCI 1336.HK | $45.4 5.8 USD |
+1.23
|
$186.88B 23.9B USD | $15.76M 2.02M USD | $44.2 5.65 USD | $45.95 5.88 USD | $186.88B 23.9B USD | 4.75 | $9.55 1.22 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.85 6.12 USD |
0
|
$183.27B 23.43B USD | $5.81M 742.46K USD | $47.6 6.09 USD | $48.45 6.19 USD | $183.27B 23.43B USD | 10.72 | $4.46 0.57 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $30.5 3.9 USD |
-0.49
|
$181.35B 23.19B USD | $5.35M 684.64K USD | $30.5 3.9 USD | $31.45 4.02 USD | $181.35B 23.19B USD | 38.12 | $0.8 0.1 USD | |
| MTR CORPORATION 0066.HK | $28.4 3.63 USD |
0
|
$176.51B 22.57B USD | $4.03M 515.55K USD | $28.15 3.6 USD | $28.7 3.67 USD | $176.51B 22.57B USD | 11.18 | $2.54 0.32 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.42 1.59 USD |
-2.36
|
$175.17B 22.4B USD | $19.97M 2.55M USD | $12.52 1.6 USD | $12.78 1.63 USD | $175.17B 22.4B USD | 7.61 | $1.63 0.21 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16.12 2.06 USD |
0
|
$173.23B 22.15B USD | $12.85M 1.64M USD | $15.44 1.97 USD | $16.2 2.07 USD | $173.23B 22.15B USD | 8.35 | $1.93 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.2 1.18 USD |
0
|
$170.57B 21.81B USD | $48.58M 6.21M USD | $8.9 1.14 USD | $9.2 1.18 USD | $170.57B 21.81B USD | 10.33 | $0.89 0.11 USD | |
| CHINAHONGQIAO 1378.HK | $18.18 2.32 USD |
+0.44
|
$168.86B 21.59B USD | $25.47M 3.26M USD | $17.82 2.28 USD | $18.16 2.32 USD | $168.86B 21.59B USD | 7.01 | $2.59 0.33 USD | |
| GALAXY ENT 0027.HK | $38.5 4.92 USD |
+0.79
|
$168.43B 21.54B USD | $24.42M 3.12M USD | $37.15 4.75 USD | $38.25 4.89 USD | $168.43B 21.54B USD | 19.25 | $2 0.26 USD | |
| GEELY AUTO 0175.HK | $16.66 2.13 USD |
+0.73
|
$168B 21.48B USD | $63.69M 8.14M USD | $16.28 2.08 USD | $16.68 2.13 USD | $168B 21.48B USD | 9.30 | $1.79 0.23 USD | |
| CLP HOLDINGS 0002.HK | $66.2 8.46 USD |
+0.46
|
$167.25B 21.39B USD | $3.18M 406.38K USD | $65.9 8.43 USD | $66.2 8.46 USD | $167.25B 21.39B USD | 14.23 | $4.65 0.59 USD | |
| TECHTRONIC IND 0669.HK | $89 11.38 USD |
+2.89
|
$162.97B 20.84B USD | $2.71M 346.22K USD | $85.1 10.88 USD | $86.7 11.09 USD | $162.97B 20.84B USD | 18.58 | $4.79 0.61 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57 7.29 USD |
-0.87
|
$160.89B 20.57B USD | $1.44M 183.52K USD | $56.7 7.25 USD | $57.9 7.4 USD | $160.89B 20.57B USD | 16.66 | $3.42 0.44 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.64 1.87 USD |
0
|
$159.48B 20.39B USD | $12.11M 1.55M USD | $14.16 1.81 USD | $14.64 1.87 USD | $159.48B 20.39B USD | 11.61 | $1.26 0.16 USD | |
| ZTE 0763.HK | $23.65 3.02 USD |
-3.08
|
$157.62B 20.15B USD | $14.09M 1.8M USD | $23.35 2.99 USD | $24.5 3.13 USD | $157.62B 20.15B USD | 12.71 | $1.86 0.24 USD | |
| SANDS CHINA LTD 1928.HK | $18.92 2.42 USD |
+0.96
|
$153.13B 19.58B USD | $32.99M 4.22M USD | $18.36 2.35 USD | $18.8 2.4 USD | $153.13B 19.58B USD | 18.73 | $1.01 0.13 USD | |
| CHINA COAL 1898.HK | $9.35 1.2 USD |
+0.21
|
$151.78B 19.41B USD | $29.54M 3.78M USD | $9.25 1.18 USD | $9.43 1.21 USD | $151.78B 19.41B USD | 6.58 | $1.42 0.18 USD | |
| SD GOLD 1787.HK | $26.95 3.45 USD |
+0.56
|
$151.07B 19.32B USD | $14.28M 1.83M USD | $26.45 3.38 USD | $27.5 3.52 USD | $151.07B 19.32B USD | 38.50 | $0.7 0.09 USD | |
| China International Capital Corporation Limited 3908.HK | $18.46 2.36 USD |
+2.1
|
$149.65B 19.13B USD | $32.88M 4.2M USD | $18.06 2.31 USD | $18.56 2.37 USD | $149.65B 19.13B USD | 16.19 | $1.14 0.15 USD | |
| CHINA OVERSEAS 0688.HK | $13.2 1.69 USD |
-1.49
|
$144.47B 18.47B USD | $21.63M 2.77M USD | $13.24 1.69 USD | $13.5 1.73 USD | $144.47B 18.47B USD | 8.40 | $1.57 0.2 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.48 1.98 USD |
+1.04
|
$143.52B 18.35B USD | $6.86M 877.69K USD | $15.22 1.95 USD | $15.64 2 USD | $143.52B 18.35B USD | 10.67 | $1.45 0.19 USD | |
| INNOVENT BIO 1801.HK | $82.75 10.58 USD |
+0.48
|
$141.46B 18.09B USD | $17.59M 2.25M USD | $81.05 10.36 USD | $85.2 10.89 USD | $141.46B 18.09B USD | 0 | -$0.07 -0.008 USD | |
| CHINA RAILWAY 0390.HK | $3.75 0.48 USD |
+2.32
|
$140.61B 17.98B USD | $33.03M 4.22M USD | $3.82 0.49 USD | $3.88 0.5 USD | $140.61B 17.98B USD | 3.28 | $1.14 0.15 USD | |
| CHOW TAI FOOK 1929.HK | $14.16 1.81 USD |
0
|
$139.69B 17.86B USD | $34.13M 4.36M USD | $13.5 1.73 USD | $14.32 1.83 USD | $139.69B 17.86B USD | 24.00 | $0.59 0.08 USD | |
| Yum China Holdings, Inc. 9987.HK | $376.6 48.15 USD |
+1.62
|
$139.52B 17.84B USD | $871.8K 111.47K USD | $371 47.44 USD | $380.8 48.69 USD | $139.52B 17.84B USD | 20.08 | $18.75 2.4 USD | |
| JD Health International Inc. 6618.HK | $43.5 5.56 USD |
0
|
$139.21B 17.8B USD | $7.73M 988.54K USD | $41.9 5.36 USD | $43.65 5.58 USD | $139.21B 17.8B USD | 30.20 | $1.44 0.18 USD | |
| CHINA COMM CONS 1800.HK | $5.13 0.66 USD |
+0.39
|
$137.69B 17.61B USD | $6.28M 803.12K USD | $5.09 0.65 USD | $5.14 0.66 USD | $137.69B 17.61B USD | 3.44 | $1.49 0.19 USD | |
| XPeng Inc. 9868.HK | $70.25 8.98 USD |
-1.06
|
$133.77B 17.1B USD | $16.24M 2.08M USD | $70 8.95 USD | $71.2 9.1 USD | $133.77B 17.1B USD | 0 | -$2.93 -0.3 USD | |
| GF SEC 1776.HK | $13.84 1.77 USD |
0
|
$133.08B 17.02B USD | $13.56M 1.73M USD | $13.26 1.7 USD | $13.9 1.78 USD | $133.08B 17.02B USD | 9.61 | $1.44 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.74 0.35 USD |
+0.37
|
$132.07B 16.89B USD | $33.2M 4.24M USD | $2.63 0.34 USD | $2.73 0.35 USD | $132.07B 16.89B USD | 10.96 | $0.25 0.03 USD | |
| AIR CHINA 0753.HK | $5.69 0.73 USD |
+0.71
|
$131.98B 16.88B USD | $11.2M 1.43M USD | $5.61 0.72 USD | $5.74 0.73 USD | $131.98B 16.88B USD | 0 | -$0.02 -0.002 USD | |
| CKI HOLDINGS 1038.HK | $52.25 6.68 USD |
+0.58
|
$131.65B 16.83B USD | $1.16M 148.69K USD | $51.7 6.61 USD | $52.4 6.7 USD | $131.65B 16.83B USD | 15.41 | $3.39 0.43 USD | |
| HENDERSON LAND 0012.HK | $26.8 3.43 USD |
-5.47
|
$129.75B 16.59B USD | $4.35M 556.61K USD | $28.25 3.61 USD | $29.15 3.73 USD | $129.75B 16.59B USD | 20.61 | $1.3 0.17 USD | |
| RUSAL 0486.HK | $3.91 0.5 USD |
+0.26
|
$128.45B 16.42B USD | $277K 35.42K USD | $3.88 0.5 USD | $3.94 0.5 USD | $128.45B 16.42B USD | 9.30 | $0.42 0.05 USD | |
| PRADA 1913.HK | $50 6.39 USD |
+0.5
|
$127.94B 16.36B USD | $602.22K 77K USD | $48.9 6.25 USD | $50 6.39 USD | $127.94B 16.36B USD | 16.50 | $3.03 0.39 USD | |
| CONCH CEMENT 0914.HK | $21.65 2.77 USD |
+1.43
|
$127.44B 16.3B USD | $5.04M 644.87K USD | $20.65 2.64 USD | $21.7 2.77 USD | $127.44B 16.3B USD | 12.96 | $1.67 0.21 USD | |
| HK & CHINA GAS 0003.HK | $6.7 0.86 USD |
+0.15
|
$125.02B 15.99B USD | $17.04M 2.18M USD | $6.68 0.85 USD | $6.74 0.86 USD | $125.02B 15.99B USD | 22.33 | $0.3 0.04 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.28 0.68 USD |
+0.57
|
$123.45B 15.78B USD | $55.66M 7.12M USD | $5.16 0.66 USD | $5.25 0.67 USD | $123.45B 15.78B USD | 6.00 | $0.88 0.11 USD | |
| CK ASSET 1113.HK | $34.7 4.44 USD |
0
|
$121.44B 15.53B USD | $3.24M 414.08K USD | $34.5 4.41 USD | $34.95 4.47 USD | $121.44B 15.53B USD | 8.92 | $3.89 0.5 USD | |
| LENOVO GROUP 0992.HK | $9.65 1.23 USD |
-0.72
|
$119.71B 15.31B USD | $57.03M 7.29M USD | $9.46 1.21 USD | $9.76 1.25 USD | $119.71B 15.31B USD | 11.62 | $0.83 0.11 USD | |
| Smoore International Holdings Limited 6969.HK | $19.14 2.45 USD |
0
|
$118.31B 15.13B USD | $23.68M 3.03M USD | $18.44 2.36 USD | $19.5 2.49 USD | $118.31B 15.13B USD | 83.21 | $0.23 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||