Ülke: Hong Kong Borsa: HKSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2500)
  • {{country.name}}
HKSE (2500)
  • {{item.name}}
Tüm sektörler
  • {{item.name}}
Tüm Sektörler
  • {{item.name}}
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$386.40 49.41 USD
+0.1
HK$3.48T 444.88B USD HK$16.95M 2.17M USD HK$384.40 49.15 USD HK$390.20 49.89 USD HK$3.48T 444.88B USD 13.60 HK$28.41 3.63 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.44 0.95 USD
+2.76
HK$2.65T 339.05B USD HK$138.83M 17.75M USD HK$7.19 0.92 USD HK$7.46 0.95 USD HK$2.65T 339.05B USD 6.58 HK$1.13 0.14 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$9.92 1.27 USD
+1.59
HK$2.60T 331.81B USD HK$198.63M 25.4M USD HK$9.71 1.24 USD HK$9.93 1.27 USD HK$2.60T 331.81B USD 6.84 HK$1.45 0.19 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$142.20 18.18 USD
-0.21
HK$2.43T 310.91B USD HK$11.15M 1.43M USD HK$140.30 17.94 USD HK$142.50 18.22 USD HK$2.43T 310.91B USD 12.99 HK$10.94 1.4 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.69 0.86 USD
+1.67
HK$2.34T 299.38B USD HK$36.25M 4.64M USD HK$6.56 0.84 USD HK$6.72 0.86 USD HK$2.34T 299.38B USD 7.43 HK$0.90 0.12 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$97.95 12.52 USD
+0.15
HK$1.95T 249.25B USD HK$39.20M 5.01M USD HK$96.05 12.28 USD HK$98.50 12.59 USD HK$1.95T 249.25B USD 24.30 HK$4.03 0.52 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$6.02 0.77 USD
+1.01
HK$1.94T 247.81B USD HK$105.04M 13.43M USD HK$5.91 0.76 USD HK$6.04 0.77 USD HK$1.94T 247.81B USD 7.24 HK$0.83 0.11 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.16 1.3 USD
+5.78
HK$1.86T 237.76B USD HK$100.21M 12.81M USD HK$9.62 1.23 USD HK$10.17 1.3 USD HK$1.86T 237.76B USD 9.40 HK$1.08 0.14 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$77.30 9.88 USD
+0.26
HK$1.68T 214.32B USD HK$10.06M 1.29M USD HK$77.00 9.85 USD HK$77.60 9.92 USD HK$1.68T 214.32B USD 11.45 HK$6.75 0.86 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$52.15 6.67 USD
+1.36
HK$1.32T 168.17B USD HK$14.83M 1.9M USD HK$51.40 6.57 USD HK$52.60 6.73 USD HK$1.32T 168.17B USD 8.07 HK$6.46 0.83 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$23.94 3.06 USD
+3.55
HK$1.14T 145.49B USD HK$81.24M 10.39M USD HK$23.06 2.95 USD HK$23.98 3.07 USD HK$1.14T 145.49B USD 7.34 HK$3.26 0.42 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$40.74 5.21 USD
+2.83
HK$883.63B 112.98B USD HK$19.86M 2.54M USD HK$39.68 5.07 USD HK$41.26 5.28 USD HK$883.63B 112.98B USD 13.22 HK$3.08 0.39 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$48.46 6.2 USD
-1.14
HK$877.50B 112.2B USD HK$35.78M 4.57M USD HK$48.28 6.17 USD HK$48.90 6.25 USD HK$877.50B 112.2B USD 5.21 HK$9.30 1.19 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$27.74 3.55 USD
-5.84
HK$737.63B 94.32B USD HK$100.17M 12.81M USD HK$27.12 3.47 USD HK$29.00 3.71 USD HK$737.63B 94.32B USD 10.01 HK$2.77 0.35 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$8.28 1.06 USD
+1.66
HK$731.21B 93.49B USD HK$23.39M 2.99M USD HK$8.09 1.03 USD HK$8.32 1.06 USD HK$731.21B 93.49B USD 7.32 HK$1.13 0.14 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$70.85 9.06 USD
-0.28
HK$729.98B 93.34B USD HK$27.38M 3.5M USD HK$70.70 9.04 USD HK$71.55 9.15 USD HK$729.98B 93.34B USD 11.92 HK$5.94 0.76 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$26.90 3.44 USD
+0.37
HK$692.35B 88.53B USD HK$93.02M 11.89M USD HK$26.32 3.37 USD HK$27.00 3.45 USD HK$692.35B 88.53B USD 19.77 HK$1.36 0.17 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$23.32 2.98 USD
-0.93
HK$659.13B 84.28B USD HK$66.20M 8.46M USD HK$22.96 2.94 USD HK$23.52 3.01 USD HK$659.13B 84.28B USD 2.38 HK$9.78 1.25 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.45 0.7 USD
+0.93
HK$653.92B 83.61B USD HK$74.51M 9.53M USD HK$5.40 0.69 USD HK$5.52 0.71 USD HK$653.92B 83.61B USD 6.98 HK$0.78 0.1 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$70.80 9.05 USD
-1.12
HK$645.50B 82.53B USD HK$18.44M 2.36M USD HK$69.60 8.9 USD HK$71.45 9.14 USD HK$645.50B 82.53B USD 19.72 HK$3.59 0.46 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$184.90 23.64 USD
+1.04
HK$591.99B 75.69B USD HK$6.87M 878.47K USD HK$184.20 23.55 USD HK$192.10 24.56 USD HK$591.99B 75.69B USD 16.45 HK$11.24 1.44 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$188.30 24.08 USD
+1.24
HK$571.47B 73.07B USD HK$6.53M 835.15K USD HK$180.10 23.03 USD HK$191.20 24.45 USD HK$571.47B 73.07B USD 22.85 HK$8.24 1.05 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.64 0.59 USD
+4.04
HK$559.97B 71.6B USD HK$231.40M 29.59M USD HK$4.47 0.57 USD HK$4.68 0.6 USD HK$559.97B 71.6B USD 14.06 HK$0.33 0.04 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$48.92 6.26 USD
+0.08
HK$517.22B 66.13B USD HK$7.17M 916.91K USD HK$48.36 6.18 USD HK$49.22 6.29 USD HK$517.22B 66.13B USD 12.41 HK$3.94 0.5 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$372.40 47.62 USD
+0.43
HK$470.71B 60.19B USD HK$2.25M 287.97K USD HK$368.20 47.08 USD HK$372.60 47.64 USD HK$470.71B 60.19B USD 23.82 HK$15.63 2 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$41.40 5.29 USD
-0.29
HK$465.60B 59.53B USD HK$4.34M 554.79K USD HK$41.20 5.27 USD HK$41.88 5.35 USD HK$465.60B 59.53B USD 24.35 HK$1.70 0.22 USD
Meituan Meituan 3690.HK HK HK$74.05 9.47 USD
+3.35
HK$457.02B 58.44B USD HK$37.33M 4.77M USD HK$70.10 8.96 USD HK$75.20 9.62 USD HK$457.02B 58.44B USD 0 -HK$7.09 -0.9 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.21 1.05 USD
+1.3
HK$456.57B 58.38B USD HK$14.20M 1.82M USD HK$8.08 1.03 USD HK$8.27 1.06 USD HK$456.57B 58.38B USD 6.16 HK$1.33 0.17 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$206.00 26.34 USD
-0.48
HK$447.12B 57.17B USD HK$2.12M 270.71K USD HK$198.40 25.37 USD HK$206.20 26.37 USD HK$447.12B 57.17B USD 12.47 HK$16.51 2.11 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.35 0.56 USD
+0.7
HK$397.60B 50.84B USD HK$41.32M 5.28M USD HK$4.31 0.55 USD HK$4.39 0.56 USD HK$397.60B 50.84B USD 12.06 HK$0.36 0.05 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$45.92 5.87 USD
-2.42
HK$393.18B 50.27B USD HK$65.17M 8.33M USD HK$44.84 5.73 USD HK$47.40 6.06 USD HK$393.18B 50.27B USD 45.01 HK$1.02 0.13 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$105.80 13.53 USD
+2.22
HK$383.83B 49.08B USD HK$822.16K 105.12K USD HK$103.10 13.18 USD HK$106.20 13.58 USD HK$383.83B 49.08B USD 16.10 HK$6.57 0.84 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$352.40 45.06 USD
-0.51
HK$357.05B 45.65B USD HK$643.66K 82.3K USD HK$345.40 44.16 USD HK$355.40 45.44 USD HK$357.05B 45.65B USD 16.52 HK$21.33 2.73 USD
CITIC Limited CITIC Limited 0267.HK HK HK$11.94 1.53 USD
+0.17
HK$347.34B 44.41B USD HK$7.58M 968.73K USD HK$11.75 1.5 USD HK$12.01 1.54 USD HK$347.34B 44.41B USD 5.10 HK$2.34 0.3 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$15.44 1.97 USD
+1.38
HK$343.43B 43.91B USD HK$33.40M 4.27M USD HK$15.15 1.94 USD HK$15.62 2 USD HK$343.43B 43.91B USD 6.38 HK$2.42 0.31 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$224.40 28.69 USD
-1.75
HK$331.89B 42.44B USD HK$1.96M 250.11K USD HK$224.00 28.64 USD HK$231.20 29.56 USD HK$331.89B 42.44B USD 66.78 HK$3.36 0.43 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$21.12 2.7 USD
-0.56
HK$329.98B 42.19B USD HK$6.83M 873.72K USD HK$20.82 2.66 USD HK$21.22 2.71 USD HK$329.98B 42.19B USD 7.28 HK$2.90 0.37 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$108.20 13.83 USD
+2.56
HK$313.54B 40.09B USD HK$3.64M 465.61K USD HK$105.50 13.49 USD HK$108.70 13.9 USD HK$313.54B 40.09B USD 14.64 HK$7.39 0.94 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$99.40 12.71 USD
-0.6
HK$271.53B 34.72B USD HK$5.95M 760.2K USD HK$97.65 12.49 USD HK$99.80 12.76 USD HK$271.53B 34.72B USD 17.75 HK$5.60 0.72 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$21.74 2.78 USD
-3.98
HK$269.68B 34.48B USD HK$101.98M 13.04M USD HK$21.14 2.7 USD HK$22.48 2.87 USD HK$269.68B 34.48B USD 19.94 HK$1.09 0.14 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$12.42 1.59 USD
-4.53
HK$265.72B 33.98B USD HK$49.54M 6.33M USD HK$12.22 1.56 USD HK$13.00 1.66 USD HK$265.72B 33.98B USD 8.62 HK$1.44 0.18 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$26.46 3.38 USD
+0.76
HK$254.55B 32.55B USD HK$11.71M 1.5M USD HK$25.82 3.3 USD HK$26.64 3.41 USD HK$254.55B 32.55B USD 4.24 HK$6.24 0.8 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$16.51 2.11 USD
+2.55
HK$251.25B 32.13B USD HK$11.46M 1.47M USD HK$16.10 2.06 USD HK$16.60 2.12 USD HK$251.25B 32.13B USD 8.51 HK$1.94 0.25 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$65.35 8.36 USD
+1.55
HK$250.29B 32B USD HK$3.61M 461.21K USD HK$63.90 8.17 USD HK$65.60 8.39 USD HK$250.29B 32B USD 6.62 HK$9.87 1.26 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$130.80 16.72 USD
+1.32
HK$238.71B 30.52B USD HK$4.56M 582.43K USD HK$126.80 16.21 USD HK$136.50 17.45 USD HK$238.71B 30.52B USD 23.44 HK$5.58 0.71 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$13.42 1.72 USD
-0.15
HK$236.58B 30.25B USD HK$4.59M 587.01K USD HK$13.12 1.68 USD HK$13.56 1.73 USD HK$236.58B 30.25B USD 6.77 HK$1.98 0.25 USD
Prudential plc Prudential plc 2378.HK HK HK$91.60 11.71 USD
-0.33
HK$224.73B 28.73B USD HK$43.75K 5.59K USD HK$91.45 11.69 USD HK$92.55 11.83 USD HK$224.73B 28.73B USD 8.23 HK$11.12 1.42 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$4.95 0.63 USD
+0.61
HK$218.69B 27.96B USD HK$30.43M 3.89M USD HK$4.86 0.62 USD HK$5.01 0.64 USD HK$218.69B 27.96B USD 3.60 HK$1.37 0.18 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$30.30 3.87 USD
+2.71
HK$216.07B 27.63B USD HK$16.13M 2.06M USD HK$29.26 3.74 USD HK$30.80 3.94 USD HK$216.07B 27.63B USD 8.30 HK$3.65 0.47 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$24.50 3.13 USD
-0.41
HK$211.69B 27.07B USD HK$11.78M 1.51M USD HK$23.92 3.06 USD HK$24.90 3.18 USD HK$211.69B 27.07B USD 14.67 HK$1.67 0.21 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$76.40 9.77 USD
+0.59
HK$208.11B 26.61B USD HK$14.17M 1.81M USD HK$74.60 9.54 USD HK$76.90 9.83 USD HK$208.11B 26.61B USD 0 -HK$2.19 -0.2 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$33.04 4.22 USD
+1.98
HK$205.29B 26.25B USD HK$5.10M 652.64K USD HK$32.34 4.14 USD HK$33.08 4.23 USD HK$205.29B 26.25B USD 9.00 HK$3.67 0.47 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$73.25 9.37 USD
-2.72
HK$202.94B 25.95B USD HK$8.59M 1.1M USD HK$73.20 9.36 USD HK$76.00 9.72 USD HK$202.94B 25.95B USD 11.59 HK$6.32 0.81 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$32.90 4.21 USD
-0.3
HK$199.46B 25.5B USD HK$7.50M 959.2K USD HK$32.84 4.2 USD HK$33.88 4.33 USD HK$199.46B 25.5B USD 26.74 HK$1.23 0.16 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$314.20 40.17 USD
-0.19
HK$197.85B 25.3B USD HK$1.80M 229.87K USD HK$309.00 39.51 USD HK$315.00 40.28 USD HK$197.85B 25.3B USD 8.11 HK$38.72 4.95 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$77.00 9.85 USD
+1.25
HK$194.54B 24.87B USD HK$4.20M 536.74K USD HK$75.90 9.7 USD HK$77.40 9.9 USD HK$194.54B 24.87B USD 17.99 HK$4.28 0.55 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$19.50 2.49 USD
+2.52
HK$191.48B 24.48B USD HK$50.88M 6.51M USD HK$18.96 2.42 USD HK$19.65 2.51 USD HK$191.48B 24.48B USD 6.54 HK$2.98 0.38 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$45.90 5.87 USD
+0.22
HK$188.94B 24.16B USD HK$23.20M 2.97M USD HK$44.38 5.67 USD HK$46.50 5.95 USD HK$188.94B 24.16B USD 34.51 HK$1.33 0.17 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$19.30 2.47 USD
-0.57
HK$179.46B 22.95B USD HK$9.64M 1.23M USD HK$19.04 2.43 USD HK$19.50 2.49 USD HK$179.46B 22.95B USD 8.97 HK$2.15 0.27 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$133.00 17.01 USD
+0.99
HK$175.84B 22.48B USD HK$10.70M 1.37M USD HK$129.60 16.57 USD HK$133.90 17.12 USD HK$175.84B 22.48B USD 11.98 HK$11.10 1.42 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$68.70 8.78 USD
+2.08
HK$173.10B 22.13B USD HK$2.71M 346.48K USD HK$67.45 8.62 USD HK$69.15 8.84 USD HK$173.10B 22.13B USD 6.88 HK$9.98 1.28 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.20 0.66 USD
0
HK$159.11B 20.34B USD HK$30.12M 3.85M USD HK$5.19 0.66 USD HK$5.31 0.68 USD HK$159.11B 20.34B USD 8.96 HK$0.58 0.07 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$45.16 5.77 USD
+2.36
HK$158.05B 20.21B USD HK$6.04M 772.78K USD HK$43.92 5.62 USD HK$45.22 5.78 USD HK$158.05B 20.21B USD 11.94 HK$3.78 0.48 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$8.86 1.13 USD
+1.26
HK$154.88B 19.8B USD HK$18.58M 2.38M USD HK$8.75 1.12 USD HK$8.93 1.14 USD HK$154.88B 19.8B USD 10.42 HK$0.85 0.11 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.62 0.33 USD
-0.19
HK$154.51B 19.76B USD HK$14.71M 1.88M USD HK$2.60 0.33 USD HK$2.64 0.34 USD HK$154.51B 19.76B USD 4.84 HK$0.54 0.07 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$14.26 1.82 USD
+0.07
HK$153.81B 19.67B USD HK$22.22M 2.84M USD HK$14.01 1.79 USD HK$14.31 1.83 USD HK$153.81B 19.67B USD 8.24 HK$1.73 0.22 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.25 0.67 USD
0
HK$150.53B 19.25B USD HK$7.20M 920.49K USD HK$5.20 0.66 USD HK$5.29 0.68 USD HK$150.53B 19.25B USD 9.71 HK$0.54 0.07 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$64.25 8.22 USD
-4.74
HK$150.10B 19.19B USD HK$23.17M 2.96M USD HK$61.80 7.9 USD HK$67.10 8.58 USD HK$150.10B 19.19B USD 139.67 HK$0.46 0.06 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$102.30 13.08 USD
-8.82
HK$145.64B 18.62B USD HK$19.50M 2.49M USD HK$101.10 12.93 USD HK$111.30 14.23 USD HK$145.64B 18.62B USD 21.67 HK$4.72 0.6 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$82.70 10.57 USD
-0.6
HK$144.22B 18.44B USD HK$8.67M 1.11M USD HK$82.20 10.51 USD HK$84.80 10.84 USD HK$144.22B 18.44B USD 108.81 HK$0.76 0.1 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.52 3.14 USD
+1.83
HK$141.17B 18.05B USD HK$5.11M 653.58K USD HK$23.94 3.06 USD HK$24.76 3.17 USD HK$141.17B 18.05B USD 43.01 HK$0.57 0.07 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$32.22 4.12 USD
+1.96
HK$141.10B 18.04B USD HK$8.94M 1.14M USD HK$31.02 3.97 USD HK$32.26 4.12 USD HK$141.10B 18.04B USD 13.20 HK$2.44 0.31 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$12.65 1.62 USD
+1.52
HK$138.45B 17.7B USD HK$17.90M 2.29M USD HK$12.35 1.58 USD HK$12.83 1.64 USD HK$138.45B 17.7B USD 11.19 HK$1.13 0.14 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$15.13 1.93 USD
-0.39
HK$136.58B 17.46B USD HK$2.97M 379.75K USD HK$14.98 1.92 USD HK$15.25 1.95 USD HK$136.58B 17.46B USD 6.38 HK$2.37 0.3 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.09 0.4 USD
+0.16
HK$135.29B 17.3B USD HK$41.78M 5.34M USD HK$3.04 0.39 USD HK$3.10 0.4 USD HK$135.29B 17.3B USD 4.75 HK$0.65 0.08 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.25 0.93 USD
+1.19
HK$135.28B 17.3B USD HK$21.54M 2.75M USD HK$7.16 0.91 USD HK$7.26 0.93 USD HK$135.28B 17.3B USD 21.32 HK$0.34 0.04 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$27.86 3.56 USD
+1.9
HK$134.88B 17.25B USD HK$5.68M 725.67K USD HK$27.28 3.49 USD HK$27.98 3.58 USD HK$134.88B 17.25B USD 20.63 HK$1.35 0.17 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$51.20 6.55 USD
-3.58
HK$133.62B 17.08B USD HK$4.52M 577.79K USD HK$51.20 6.55 USD HK$53.25 6.81 USD HK$133.62B 17.08B USD 14.30 HK$3.58 0.46 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$62.10 7.94 USD
+2.56
HK$132.34B 16.92B USD HK$5.31M 678.66K USD HK$60.45 7.73 USD HK$62.30 7.97 USD HK$132.34B 16.92B USD 7.39 HK$8.40 1.07 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$47.96 6.13 USD
+0.59
HK$129.04B 16.5B USD HK$4.35M 555.72K USD HK$46.76 5.98 USD HK$48.48 6.2 USD HK$129.04B 16.5B USD 13.06 HK$3.67 0.47 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$9.61 1.23 USD
+1.64
HK$127.42B 16.29B USD HK$25.55M 3.27M USD HK$9.40 1.2 USD HK$9.89 1.26 USD HK$127.42B 16.29B USD 7.39 HK$1.30 0.17 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$7.03 0.9 USD
-1.54
HK$126.14B 16.13B USD HK$28.63M 3.66M USD HK$6.94 0.89 USD HK$7.22 0.92 USD HK$126.14B 16.13B USD 6.16 HK$1.14 0.15 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$15.91 2.03 USD
-1
HK$124.49B 15.92B USD HK$3.54M 451.99K USD HK$15.59 1.99 USD HK$16.03 2.05 USD HK$124.49B 15.92B USD 6.19 HK$2.57 0.33 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$39.04 4.99 USD
-0.2
HK$121.79B 15.57B USD HK$5.98M 764.58K USD HK$38.50 4.92 USD HK$39.18 5.01 USD HK$121.79B 15.57B USD 2.46 HK$15.85 2.03 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$37.66 4.82 USD
+0.16
HK$120.12B 15.36B USD HK$6.88M 880.09K USD HK$36.86 4.71 USD HK$38.14 4.88 USD HK$120.12B 15.36B USD 17.76 HK$2.12 0.27 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$27.60 3.53 USD
-1.08
HK$118.69B 15.18B USD HK$22.32M 2.85M USD HK$27.38 3.5 USD HK$28.04 3.59 USD HK$118.69B 15.18B USD 6.91 HK$3.99 0.51 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$158.00 20.2 USD
+0.64
HK$118.09B 15.1B USD HK$1.44M 183.63K USD HK$156.30 19.98 USD HK$158.50 20.27 USD HK$118.09B 15.1B USD 11.03 HK$14.32 1.83 USD
H World Group Limited H World Group Limited 1179.HK HK HK$36.64 4.68 USD
+0.49
HK$115.56B 14.78B USD HK$1.79M 228.58K USD HK$36.38 4.65 USD HK$36.84 4.71 USD HK$115.56B 14.78B USD 34.89 HK$1.05 0.13 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$35.98 4.6 USD
-4.56
HK$113.39B 14.5B USD HK$41.81M 5.35M USD HK$35.14 4.49 USD HK$37.70 4.82 USD HK$113.39B 14.5B USD 25.88 HK$1.39 0.18 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$12.74 1.63 USD
-1.47
HK$110.79B 14.17B USD HK$1.65M 210.77K USD HK$12.60 1.61 USD HK$12.95 1.66 USD HK$110.79B 14.17B USD 5.76 HK$2.21 0.28 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$10.98 1.4 USD
+0.64
HK$108.33B 13.85B USD HK$10.59M 1.35M USD HK$10.74 1.37 USD HK$11.02 1.41 USD HK$108.33B 13.85B USD 12.19 HK$0.90 0.12 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$10.42 1.33 USD
+1.07
HK$104.58B 13.37B USD HK$18.53M 2.37M USD HK$10.24 1.31 USD HK$10.52 1.35 USD HK$104.58B 13.37B USD 8.61 HK$1.21 0.15 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.76 1.38 USD
+0.94
HK$103.15B 13.19B USD HK$10.69M 1.37M USD HK$10.59 1.35 USD HK$10.86 1.39 USD HK$103.15B 13.19B USD 21.95 HK$0.49 0.06 USD
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$39.58 5.06 USD
+4.1
HK$102.47B 13.1B USD HK$20.48M 2.62M USD HK$38.00 4.86 USD HK$39.58 5.06 USD HK$102.47B 13.1B USD 0 -HK$2.86 -0.3 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$153.10 19.58 USD
+1.86
HK$101.10B 12.93B USD HK$476.87K 60.97K USD HK$150.60 19.26 USD HK$153.70 19.65 USD HK$101.10B 12.93B USD 10.05 HK$15.23 1.95 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$28.36 3.63 USD
-2.41
HK$98.20B 12.56B USD HK$7.67M 980.16K USD HK$27.70 3.54 USD HK$28.96 3.7 USD HK$98.20B 12.56B USD 7.58 HK$3.74 0.48 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$18.89 2.42 USD
+1.72
HK$97.79B 12.5B USD HK$7.01M 896.13K USD HK$18.65 2.38 USD HK$19.08 2.44 USD HK$97.79B 12.5B USD 7.37 HK$2.56 0.33 USD
Prada S.p.A. Prada S.p.A. 1913.HK HK HK$38.00 4.86 USD
-2.06
HK$97.24B 12.43B USD HK$732.19K 93.62K USD HK$37.50 4.79 USD HK$38.90 4.97 USD HK$97.24B 12.43B USD 13.42 HK$2.83 0.36 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$17.70 2.26 USD
+6.63
HK$96.84B 12.38B USD HK$26.93M 3.44M USD HK$16.60 2.12 USD HK$17.72 2.27 USD HK$96.84B 12.38B USD 12.55 HK$1.41 0.18 USD
Wharf Real Estate Investment Company Limited Wharf Real Estate Investment Company Limited 1997.HK HK HK$31.06 3.97 USD
+2.44
HK$94.31B 12.06B USD HK$3.05M 390.44K USD HK$30.60 3.91 USD HK$31.46 4.02 USD HK$94.31B 12.06B USD 0 -HK$0.67 -0.08 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin



Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.72T
Toplam piyasa değeri
$66.82B
Toplam hacim
BTC 59.49%   •   ETH 10.47%
Baskınlığı
Select currency