Ülke: Hong Kong Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2712)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- HKSE (2712)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (7)
- Bankalar-Bölgesel (33)
- İpotek Finansı (3)
- Sermaye Piyasaları (79)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (10)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (40)
- Gayrimenkul-Geliştirme (133)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (4)
- İlaç Üreticileri-Özel ve Genel (44)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (9)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (12)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (12)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (25)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $504 64.44 USD |
0
|
$4.59T 587.25B USD | $14.25M 1.82M USD | $499.2 63.83 USD | $509 65.08 USD | $4.59T 587.25B USD | 22.94 | $21.97 2.81 USD | |
| Alibaba Group Holding Limited 9988.HK | $130 16.62 USD |
+0.15
|
$2.49T 317.76B USD | $61.26M 7.83M USD | $128.4 16.42 USD | $132 16.88 USD | $2.49T 317.76B USD | 19.46 | $6.68 0.85 USD | |
| ICBC 1398.HK | $5.53 0.71 USD |
+0.36
|
$2.46T 314.11B USD | $198.74M 25.41M USD | $5.45 0.7 USD | $5.54 0.71 USD | $2.46T 314.11B USD | 5.26 | $1.05 0.13 USD | |
| ABC 1288.HK | $4.71 0.6 USD |
+0.43
|
$1.91T 244.38B USD | $89.05M 11.39M USD | $4.62 0.59 USD | $4.72 0.6 USD | $1.91T 244.38B USD | 5.88 | $0.8 0.1 USD | |
| CHINA MOBILE 0941.HK | $83.85 10.72 USD |
-0.18
|
$1.83T 234.16B USD | $8.34M 1.07M USD | $83.6 10.69 USD | $84.4 10.79 USD | $1.83T 234.16B USD | 12.20 | $6.87 0.88 USD | |
| CCB 0939.HK | $6.93 0.89 USD |
+0.29
|
$1.76T 224.54B USD | $270.72M 34.61M USD | $6.83 0.87 USD | $6.94 0.89 USD | $1.76T 224.54B USD | 4.95 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.68 0.6 USD |
+0.86
|
$1.65T 210.86B USD | $257.49M 32.92M USD | $4.58 0.59 USD | $4.69 0.6 USD | $1.65T 210.86B USD | 5.84 | $0.8 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $88 11.25 USD |
-0.85
|
$1.56T 199.56B USD | $9.79M 1.25M USD | $88 11.25 USD | $88.95 11.37 USD | $1.56T 199.56B USD | 9.11 | $9.65 1.23 USD | |
| PETROCHINA 0857.HK | $6.37 0.81 USD |
-0.78
|
$1.55T 198.22B USD | $153.2M 19.59M USD | $6.37 0.81 USD | $6.5 0.83 USD | $1.55T 198.22B USD | 6.63 | $0.96 0.12 USD | |
| BYD COMPANY 1211.HK | $381.4 48.77 USD |
-1.24
|
$1.18T 151.36B USD | $9.83M 1.26M USD | $376.2 48.1 USD | $387 49.48 USD | $1.18T 151.36B USD | 25.70 | $14.84 1.9 USD | |
| XIAOMI-W 1810.HK | $44.55 5.7 USD |
-4.19
|
$1.15T 147.63B USD | $635.76M 81.29M USD | $44.4 5.68 USD | $47.5 6.07 USD | $1.15T 147.63B USD | 44.54 | $1 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $45.25 5.79 USD |
-0.77
|
$1.15T 146.83B USD | $15.82M 2.02M USD | $45.05 5.76 USD | $46 5.88 USD | $1.15T 146.83B USD | 7.46 | $6.06 0.77 USD | |
| CNOOC 0883.HK | $18.84 2.41 USD |
-0.95
|
$979.65B 125.26B USD | $65.53M 8.38M USD | $18.7 2.39 USD | $19.12 2.44 USD | $979.65B 125.26B USD | 6.05 | $3.11 0.4 USD | |
| China Life Insurance Company Limited 2628.HK | $15.58 1.99 USD |
+2.5
|
$971.33B 124.2B USD | $57.75M 7.38M USD | $15.14 1.94 USD | $15.64 2 USD | $971.33B 124.2B USD | 3.84 | $4.05 0.52 USD | |
| Meituan 3690.HK | $157.8 20.18 USD |
-0.06
|
$964.1B 123.27B USD | $18.71M 2.39M USD | $155.5 19.88 USD | $160.3 20.5 USD | $964.1B 123.27B USD | 26.03 | $6.06 0.77 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $47.65 6.09 USD |
+1.6
|
$959.88B 122.73B USD | $31.21M 3.99M USD | $46.55 5.95 USD | $47.7 6.1 USD | $959.88B 122.73B USD | 6.36 | $7.49 0.96 USD | |
| CHINA SHENHUA 1088.HK | $32.2 4.12 USD |
-0.46
|
$790.93B 101.13B USD | $14.51M 1.86M USD | $31.8 4.07 USD | $32.6 4.17 USD | $790.93B 101.13B USD | 10.15 | $3.17 0.41 USD | |
| CHINA TELECOM 0728.HK | $5.94 0.76 USD |
+0.68
|
$736.68B 94.19B USD | $36.62M 4.68M USD | $5.87 0.75 USD | $5.98 0.76 USD | $736.68B 94.19B USD | 15.23 | $0.39 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.14 0.53 USD |
+0.73
|
$700.94B 89.62B USD | $129.04M 16.5M USD | $4.1 0.52 USD | $4.15 0.53 USD | $700.94B 89.62B USD | 9.62 | $0.43 0.05 USD | |
| AIA 1299.HK | $60.2 7.7 USD |
+0.75
|
$641.48B 82.02B USD | $22.74M 2.91M USD | $59.1 7.56 USD | $60.4 7.72 USD | $641.48B 82.02B USD | 17.91 | $3.36 0.43 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.08 0.91 USD |
+0.85
|
$562.29B 71.9B USD | $53.44M 6.83M USD | $6.97 0.89 USD | $7.08 0.91 USD | $562.29B 71.9B USD | 5.70 | $1.24 0.16 USD | |
| PSBC 1658.HK | $4.9 0.63 USD |
+1.45
|
$537.81B 68.77B USD | $50.83M 6.5M USD | $4.8 0.61 USD | $4.91 0.63 USD | $537.81B 68.77B USD | 5.63 | $0.87 0.11 USD | |
| NetEase, Inc. 9999.HK | $165.2 21.12 USD |
+0.43
|
$532.35B 68.07B USD | $4.95M 633.18K USD | $163.9 20.96 USD | $166.5 21.29 USD | $532.35B 68.07B USD | 16.77 | $9.85 1.26 USD | |
| JD.com, Inc. 9618.HK | $161.9 20.7 USD |
+0.43
|
$493.35B 63.08B USD | $5.97M 763.9K USD | $158.8 20.3 USD | $163 20.84 USD | $493.35B 63.08B USD | 11.25 | $14.39 1.84 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.32 2.21 USD |
-2.04
|
$491.35B 62.82B USD | $57.12M 7.3M USD | $17.12 2.19 USD | $17.68 2.26 USD | $491.35B 62.82B USD | 13.42 | $1.29 0.16 USD | |
| SMIC 0981.HK | $44.7 5.72 USD |
+0.9
|
$453.92B 58.04B USD | $107.22M 13.71M USD | $43.55 5.57 USD | $46 5.88 USD | $453.92B 58.04B USD | 95.10 | $0.47 0.06 USD | |
| HKEX 0388.HK | $353.8 45.24 USD |
+1.67
|
$447.15B 57.17B USD | $5.33M 681.97K USD | $345.8 44.21 USD | $357.2 45.67 USD | $447.15B 57.17B USD | 34.34 | $10.3 1.32 USD | |
| CITIC BANK 0998.HK | $6.19 0.79 USD |
0
|
$404.93B 51.78B USD | $33.69M 4.31M USD | $6.01 0.77 USD | $6.2 0.79 USD | $404.93B 51.78B USD | 4.79 | $1.29 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $20.45 2.61 USD |
+1.49
|
$400.14B 51.16B USD | $12.09M 1.55M USD | $20 2.56 USD | $20.7 2.65 USD | $400.14B 51.16B USD | 13.54 | $1.51 0.19 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $34.45 4.4 USD |
+3.61
|
$373.94B 47.81B USD | $7.51M 960.39K USD | $33.15 4.24 USD | $34.45 4.4 USD | $373.94B 47.81B USD | 29.95 | $1.15 0.15 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $31.5 4.03 USD |
+0.16
|
$333.04B 42.58B USD | $10.07M 1.29M USD | $31.15 3.98 USD | $31.65 4.05 USD | $333.04B 42.58B USD | 8.70 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.96 1.91 USD |
+2.05
|
$332.75B 42.55B USD | $33.12M 4.24M USD | $14.6 1.87 USD | $15 1.92 USD | $332.75B 42.55B USD | 9.65 | $1.55 0.2 USD | |
| Trip.com Group Limited 9961.HK | $495.2 63.32 USD |
+0.08
|
$322.43B 41.23B USD | $1.69M 216.42K USD | $483.8 61.86 USD | $496 63.42 USD | $322.43B 41.23B USD | 18.65 | $26.54 3.39 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $25.3 3.23 USD |
+1.81
|
$313.28B 40.06B USD | $10.29M 1.32M USD | $24.65 3.15 USD | $25.35 3.24 USD | $313.28B 40.06B USD | 5.05 | $5 0.64 USD | |
| PICC GROUP 1339.HK | $4.28 0.55 USD |
+4.14
|
$302.92B 38.73B USD | $54.6M 6.98M USD | $4.11 0.53 USD | $4.29 0.55 USD | $302.92B 38.73B USD | 4.36 | $0.98 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $11.58 1.48 USD |
+0.7
|
$301.36B 38.53B USD | $4.6M 588.74K USD | $11.36 1.45 USD | $11.58 1.48 USD | $301.36B 38.53B USD | 7.77 | $1.49 0.19 USD | |
| CITIC 0267.HK | $9.65 1.23 USD |
-0.41
|
$280.72B 35.89B USD | $20.81M 2.66M USD | $9.43 1.21 USD | $9.66 1.24 USD | $280.72B 35.89B USD | 4.89 | $1.97 0.25 USD | |
| CHINA UNICOM 0762.HK | $8.96 1.15 USD |
+2.28
|
$274.16B 35.05B USD | $43.06M 5.51M USD | $8.76 1.12 USD | $9.12 1.17 USD | $274.16B 35.05B USD | 12.44 | $0.72 0.09 USD | |
| Standard Chartered PLC 2888.HK | $115 14.7 USD |
-0.09
|
$272.53B 34.85B USD | $257.02K 32.86K USD | $114.2 14.6 USD | $115.4 14.76 USD | $272.53B 34.85B USD | 10.72 | $10.72 1.37 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $24.9 3.18 USD |
+0.61
|
$252.02B 32.22B USD | $14.45M 1.85M USD | $24.5 3.13 USD | $25.05 3.2 USD | $252.02B 32.22B USD | 11.47 | $2.17 0.28 USD | |
| Baidu, Inc. 9888.HK | $90 11.51 USD |
+1.12
|
$247.52B 31.65B USD | $6.18M 789.55K USD | $88.85 11.36 USD | $90.65 11.59 USD | $247.52B 31.65B USD | 10.19 | $8.83 1.13 USD | |
| BeiGene, Ltd. 6160.HK | $164.9 21.08 USD |
-3.74
|
$241.2B 30.84B USD | $7.74M 990K USD | $162.9 20.83 USD | $168.7 21.57 USD | $241.2B 30.84B USD | 0 | -$3.65 -0.4 USD | |
| KUAISHOU-W 1024.HK | $57.45 7.35 USD |
+2.32
|
$241.14B 30.83B USD | $44.08M 5.64M USD | $55.7 7.12 USD | $58.15 7.44 USD | $241.14B 30.83B USD | 15.40 | $3.73 0.48 USD | |
| ANTA Sports Products Limited 2020.HK | $86.2 11.02 USD |
-0.12
|
$240.6B 30.76B USD | $5.92M 757.35K USD | $84.75 10.84 USD | $87.4 11.18 USD | $240.6B 30.76B USD | 14.86 | $5.8 0.74 USD | |
| COSCO SHIP HOLD 1919.HK | $12.58 1.61 USD |
+1.13
|
$235.23B 30.08B USD | $20.9M 2.67M USD | $12.36 1.58 USD | $12.58 1.61 USD | $235.23B 30.08B USD | 3.81 | $3.3 0.42 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.25 0.42 USD |
+1.56
|
$230.14B 29.43B USD | $12.49M 1.6M USD | $3.15 0.4 USD | $3.25 0.42 USD | $230.14B 29.43B USD | 4.92 | $0.66 0.08 USD | |
| Prudential plc 2378.HK | $83.65 10.7 USD |
+0.54
|
$218.26B 27.91B USD | $128K 16.37K USD | $82.8 10.59 USD | $84.6 10.82 USD | $218.26B 27.91B USD | 12.81 | $6.53 0.83 USD | |
| Pop Mart International Group Limited 9992.HK | $163.2 20.87 USD |
-0.67
|
$217.92B 27.86B USD | $9.03M 1.15M USD | $160.5 20.52 USD | $167.4 21.4 USD | $217.92B 27.86B USD | 65.01 | $2.51 0.32 USD | |
| SHK PPT 0016.HK | $74.25 9.49 USD |
-0.8
|
$215.18B 27.51B USD | $2.83M 361.6K USD | $73.1 9.35 USD | $74.8 9.56 USD | $215.18B 27.51B USD | 12.35 | $6.01 0.77 USD | |
| Li Auto Inc. 2015.HK | $100.2 12.81 USD |
+1.21
|
$211.95B 27.1B USD | $9.87M 1.26M USD | $98.8 12.63 USD | $101.8 13.02 USD | $211.95B 27.1B USD | 24.67 | $4.06 0.52 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $68.55 8.76 USD |
-0.94
|
$207.71B 26.56B USD | $5.68M 726.51K USD | $67.35 8.61 USD | $70.45 9.01 USD | $207.71B 26.56B USD | 19.64 | $3.49 0.45 USD | |
| Great Wall Motor Company Limited 2333.HK | $14 1.79 USD |
+0.57
|
$205.44B 26.27B USD | $38.76M 4.96M USD | $13.58 1.74 USD | $14.18 1.81 USD | $205.44B 26.27B USD | 8.75 | $1.6 0.2 USD | |
| CRRC 1766.HK | $4.63 0.59 USD |
0
|
$202.25B 25.86B USD | $38.09M 4.87M USD | $4.6 0.59 USD | $4.71 0.6 USD | $202.25B 25.86B USD | 10.06 | $0.46 0.06 USD | |
| HANG SENG BANK 0011.HK | $107.2 13.71 USD |
+1.13
|
$201.78B 25.8B USD | $1.62M 207.25K USD | $105.7 13.52 USD | $107.4 13.73 USD | $201.78B 25.8B USD | 11.48 | $9.33 1.19 USD | |
| CHINA TOWER 0788.HK | $10.96 1.4 USD |
+2.43
|
$192.9B 24.67B USD | $18.51M 2.37M USD | $10.64 1.36 USD | $10.98 1.4 USD | $192.9B 24.67B USD | 16.60 | $0.66 0.08 USD | |
| CHINA RES LAND 1109.HK | $25.85 3.31 USD |
-0.19
|
$184.33B 23.57B USD | $11.83M 1.51M USD | $25.45 3.25 USD | $26.15 3.34 USD | $184.33B 23.57B USD | 6.71 | $3.85 0.49 USD | |
| CGN POWER 1816.HK | $2.5 0.32 USD |
-0.79
|
$183.08B 23.41B USD | $49.78M 6.37M USD | $2.49 0.32 USD | $2.53 0.32 USD | $183.08B 23.41B USD | 10.86 | $0.23 0.03 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.7 0.47 USD |
+1.09
|
$180.59B 23.09B USD | $34.23M 4.38M USD | $3.57 0.46 USD | $3.7 0.47 USD | $180.59B 23.09B USD | 5.36 | $0.69 0.09 USD | |
| GEELY AUTO 0175.HK | $17.4 2.22 USD |
+4.69
|
$175.35B 22.42B USD | $116.78M 14.93M USD | $16.78 2.15 USD | $17.58 2.25 USD | $175.35B 22.42B USD | 9.94 | $1.75 0.22 USD | |
| TECHTRONIC IND 0669.HK | $93.8 11.99 USD |
-0.79
|
$171.8B 21.97B USD | $2.63M 335.68K USD | $93.35 11.94 USD | $95 12.15 USD | $171.8B 21.97B USD | 19.70 | $4.76 0.61 USD | |
| CK Hutchison Holdings Limited 0001.HK | $44.3 5.66 USD |
-0.45
|
$169.67B 21.69B USD | $8.96M 1.15M USD | $43.8 5.6 USD | $44.6 5.7 USD | $169.67B 21.69B USD | 9.93 | $4.46 0.57 USD | |
| ZTE 0763.HK | $24.2 3.09 USD |
+2.37
|
$167.05B 21.36B USD | $29.7M 3.8M USD | $23.6 3.02 USD | $24.7 3.16 USD | $167.05B 21.36B USD | 12.80 | $1.89 0.24 USD | |
| CMOC Group Limited 3993.HK | $6.33 0.81 USD |
-2.16
|
$165.51B 21.16B USD | $53.43M 6.83M USD | $6.28 0.8 USD | $6.44 0.82 USD | $165.51B 21.16B USD | 9.44 | $0.67 0.09 USD | |
| CLP HOLDINGS 0002.HK | $63.65 8.14 USD |
-0.93
|
$162.32B 20.76B USD | $3.38M 431.93K USD | $63.4 8.11 USD | $64.25 8.22 USD | $162.32B 20.76B USD | 13.68 | $4.65 0.59 USD | |
| MTR CORPORATION 0066.HK | $26 3.32 USD |
+1.36
|
$161.49B 20.65B USD | $3.66M 468.4K USD | $25.4 3.25 USD | $26 3.32 USD | $161.49B 20.65B USD | 10.23 | $2.54 0.32 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $13.72 1.75 USD |
+0.88
|
$160.82B 20.56B USD | $4.44M 568.14K USD | $13.5 1.73 USD | $13.86 1.77 USD | $160.82B 20.56B USD | 11.33 | $1.21 0.15 USD | |
| XPeng Inc. 9868.HK | $82.9 10.6 USD |
-0.36
|
$158.13B 20.22B USD | $24.61M 3.15M USD | $81.35 10.4 USD | $85.45 10.93 USD | $158.13B 20.22B USD | 0 | -$3.28 -0.4 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.89 1.01 USD |
+2.47
|
$157.04B 20.08B USD | $35.8M 4.58M USD | $7.67 0.98 USD | $7.93 1.01 USD | $157.04B 20.08B USD | 9.06 | $0.87 0.11 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $54.8 7.01 USD |
-1.62
|
$155.55B 19.89B USD | $2.15M 275.3K USD | $54.2 6.93 USD | $55.9 7.15 USD | $155.55B 19.89B USD | 17.85 | $3.07 0.39 USD | |
| Yum China Holdings, Inc. 9987.HK | $410.8 52.53 USD |
+1.33
|
$153.98B 19.69B USD | $271.34K 34.69K USD | $409 52.3 USD | $420 53.7 USD | $153.98B 19.69B USD | 22.67 | $18.12 2.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.5 1.6 USD |
+1.13
|
$151.41B 19.36B USD | $8.66M 1.11M USD | $12.22 1.56 USD | $12.58 1.61 USD | $151.41B 19.36B USD | 7.18 | $1.74 0.22 USD | |
| NCI 1336.HK | $32.25 4.12 USD |
+4.88
|
$149.66B 19.14B USD | $30.93M 3.96M USD | $30.65 3.92 USD | $32.6 4.17 USD | $149.66B 19.14B USD | 3.57 | $9.01 1.15 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.08 2.06 USD |
+0.5
|
$147.13B 18.81B USD | $9.43M 1.21M USD | $15.82 2.02 USD | $16.22 2.07 USD | $147.13B 18.81B USD | 11.48 | $1.4 0.18 USD | |
| CHINA OVERSEAS 0688.HK | $13.42 1.72 USD |
+1.05
|
$146.88B 18.78B USD | $18.07M 2.31M USD | $13.18 1.69 USD | $13.42 1.72 USD | $146.88B 18.78B USD | 8.77 | $1.53 0.2 USD | |
| CHINAHONGQIAO 1378.HK | $15.4 1.97 USD |
-4.11
|
$145.25B 18.57B USD | $49.04M 6.27M USD | $15.22 1.95 USD | $16.14 2.06 USD | $145.25B 18.57B USD | 6.08 | $2.53 0.32 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $24.45 3.13 USD |
0
|
$145.09B 18.55B USD | $16.51M 2.11M USD | $23.8 3.04 USD | $24.85 3.18 USD | $145.09B 18.55B USD | 31.34 | $0.78 0.1 USD | |
| China International Capital Corporation Limited 3908.HK | $15.08 1.93 USD |
+3.15
|
$140.86B 18.01B USD | $13.58M 1.74M USD | $14.56 1.86 USD | $15.08 1.93 USD | $140.86B 18.01B USD | 13.58 | $1.11 0.14 USD | |
| CHINA COMM CONS 1800.HK | $4.88 0.62 USD |
+1.24
|
$140.61B 17.98B USD | $10.89M 1.39M USD | $4.82 0.62 USD | $4.88 0.62 USD | $140.61B 17.98B USD | 3.25 | $1.5 0.19 USD | |
| PRADA 1913.HK | $54 6.9 USD |
-1.55
|
$138.18B 17.67B USD | $1.41M 180.71K USD | $53.55 6.85 USD | $56.45 7.22 USD | $138.18B 17.67B USD | 19.56 | $2.76 0.35 USD | |
| CHINA RAILWAY 0390.HK | $3.47 0.44 USD |
+0.58
|
$137.68B 17.6B USD | $37.62M 4.81M USD | $3.41 0.44 USD | $3.48 0.44 USD | $137.68B 17.6B USD | 2.99 | $1.16 0.15 USD | |
| CHINA COAL 1898.HK | $8.17 1.04 USD |
+0.25
|
$134.54B 17.2B USD | $10.87M 1.39M USD | $8.09 1.03 USD | $8.21 1.05 USD | $134.54B 17.2B USD | 5.55 | $1.47 0.19 USD | |
| GALAXY ENT 0027.HK | $30.5 3.9 USD |
-0.33
|
$133.43B 17.06B USD | $8.1M 1.04M USD | $30.2 3.86 USD | $30.95 3.96 USD | $133.43B 17.06B USD | 15.25 | $2 0.26 USD | |
| LENOVO GROUP 0992.HK | $10.66 1.36 USD |
+0.38
|
$132.23B 16.91B USD | $56.8M 7.26M USD | $10.56 1.35 USD | $10.94 1.4 USD | $132.23B 16.91B USD | 14.60 | $0.73 0.09 USD | |
| CONCH CEMENT 0914.HK | $22.25 2.84 USD |
+0.91
|
$131.96B 16.87B USD | $6.9M 881.92K USD | $21.65 2.77 USD | $22.25 2.84 USD | $131.96B 16.87B USD | 14.26 | $1.56 0.2 USD | |
| RUSAL 0486.HK | $4.27 0.55 USD |
+1.91
|
$130.9B 16.74B USD | $585K 74.8K USD | $4.19 0.54 USD | $4.37 0.56 USD | $130.9B 16.74B USD | 10.41 | $0.41 0.05 USD | |
| SANDS CHINA LTD 1928.HK | $15.86 2.03 USD |
0
|
$128.36B 16.41B USD | $8.01M 1.02M USD | $15.68 2 USD | $15.98 2.04 USD | $128.36B 16.41B USD | 15.85 | $1 0.13 USD | |
| HK & CHINA GAS 0003.HK | $6.8 0.87 USD |
-0.29
|
$126.89B 16.22B USD | $18.78M 2.4M USD | $6.73 0.86 USD | $6.82 0.87 USD | $126.89B 16.22B USD | 22.66 | $0.3 0.04 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.24 0.29 USD |
+0.9
|
$124.64B 15.94B USD | $6.88M 880K USD | $2.21 0.28 USD | $2.25 0.29 USD | $124.64B 15.94B USD | 9.73 | $0.23 0.03 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $154.3 19.73 USD |
-1.03
|
$124.45B 15.91B USD | $1.29M 164.36K USD | $152.3 19.47 USD | $155.1 19.83 USD | $124.45B 15.91B USD | 13.46 | $11.46 1.47 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.84 0.62 USD |
-3.01
|
$123.61B 15.81B USD | $35.34M 4.52M USD | $4.79 0.61 USD | $4.96 0.63 USD | $123.61B 15.81B USD | 6.28 | $0.77 0.1 USD | |
| BUD APAC 1876.HK | $9.37 1.2 USD |
+0.97
|
$123.57B 15.8B USD | $18.97M 2.43M USD | $9.03 1.15 USD | $9.49 1.21 USD | $123.57B 15.8B USD | 22.30 | $0.42 0.05 USD | |
| GF SEC 1776.HK | $10.66 1.36 USD |
+0.76
|
$121.75B 15.57B USD | $6.13M 783.93K USD | $10.52 1.35 USD | $10.76 1.38 USD | $121.75B 15.57B USD | 8.66 | $1.23 0.16 USD | |
| CKI HOLDINGS 1038.HK | $47.65 6.09 USD |
+0.63
|
$120.06B 15.35B USD | $2.35M 299.93K USD | $46.9 6 USD | $47.85 6.12 USD | $120.06B 15.35B USD | 14.05 | $3.39 0.43 USD | |
| AIR CHINA 0753.HK | $4.78 0.61 USD |
-1.44
|
$119.02B 15.22B USD | $11.9M 1.52M USD | $4.77 0.61 USD | $4.91 0.63 USD | $119.02B 15.22B USD | 0 | -$0.01 -0.001 USD | |
| YANKUANG ENERGY 1171.HK | $8.36 1.07 USD |
+0.72
|
$118.84B 15.2B USD | $16.73M 2.14M USD | $8.21 1.05 USD | $8.36 1.07 USD | $118.84B 15.2B USD | 5.39 | $1.55 0.2 USD | |
| SD GOLD 1787.HK | $18.2 2.33 USD |
-1.52
|
$116.97B 14.96B USD | $12.63M 1.62M USD | $17.92 2.29 USD | $18.58 2.38 USD | $116.97B 14.96B USD | 29.83 | $0.61 0.08 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.63 0.34 USD |
+1.15
|
$114.3B 14.62B USD | $13.32M 1.7M USD | $2.6 0.33 USD | $2.64 0.34 USD | $114.3B 14.62B USD | 52.60 | $0.05 0.006 USD | |
| CHINA LONGYUAN 0916.HK | $6.31 0.81 USD |
-0.47
|
$113.45B 14.51B USD | $17.51M 2.24M USD | $6.22 0.8 USD | $6.32 0.81 USD | $113.45B 14.51B USD | 7.79 | $0.81 0.1 USD | |
| CK ASSET 1113.HK | $31.65 4.05 USD |
+0.48
|
$110.77B 14.16B USD | $4.61M 589.77K USD | $31.25 4 USD | $31.75 4.06 USD | $110.77B 14.16B USD | 8.13 | $3.89 0.5 USD | |
| CHINA RAIL CONS 1186.HK | $5.04 0.64 USD |
+0.8
|
$110.39B 14.11B USD | $6.99M 894.21K USD | $4.98 0.64 USD | $5.04 0.64 USD | $110.39B 14.11B USD | 3.23 | $1.56 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||