Ülke: Portekiz Borsa: Lisbon Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Portekiz (34)
- {{country.name}}
- Tüm ülkeler
- Portekiz (34)
Lisbon (34)
- {{item.name}}
- Tüm borsalar
- Lisbon (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7218.84 EUR 7891.17 USD |
-0.1
|
— — | — — | — — | — - | — — |
| PSI Basic Materials PTBMP.LS | 2273.67 EUR 2485.43 USD |
-0.1
|
— — | — — | — — | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 13729.22 EUR 15007.89 USD |
+2.73
|
— — | — — | — — | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1458.44 EUR 1594.27 USD |
+2.73
|
— — | — — | — — | — - | — — |
| PSI Industrials PTINP.LS | 595.75 EUR 651.24 USD |
+1.47
|
— — | — — | — — | — - | — — |
| PSI Industrials GR PTIN.LS | 1109.47 EUR 1212.8 USD |
+1.47
|
— — | — — | — — | — - | — — |
| PSI Utilities PTUTP.LS | 1204.68 EUR 1316.88 USD |
+0.78
|
— — | — — | — — | — - | — — |
| PSI Utilities GR PTUT.LS | 3981.78 EUR 4352.62 USD |
+0.78
|
— — | — — | — — | — - | — — |
| PSI Leverage PSILV.LS | 669.64 EUR 732 USD |
+1.83
|
— — | — — | — — | — - | — — |
| PSI Leverage GR PSITL.LS | 3702.77 EUR 4047.62 USD |
+1.83
|
— — | — — | — — | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8887.58 EUR 9715.33 USD |
+0.85
|
— — | — — | — — | — - | — — |
| PSI ex Banks PTEB.LS | 6802.16 EUR 7435.68 USD |
+0.85
|
— — | — — | — — | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8317.33 EUR 9091.97 USD |
+0.85
|
— — | — — | — — | — - | — — |
| PSI All-Share Index BVL.LS | 1776.73 EUR 1942.21 USD |
+1.03
|
— — | — — | — — | — - | — — |
| PSI PSI20.LS | 8075.16 EUR 8827.24 USD |
+0.92
|
— — | — — | — — | — - | — — |
| PSI NR PSINR.LS | 19537.66 EUR 21357.3 USD |
+0.92
|
— — | — — | — — | — - | — — |
| PSI GR PSITR.LS | 25092.2 EUR 27429.16 USD |
+0.92
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4025.35 EUR 4400.25 USD |
+0.87
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2331.21 EUR 2548.33 USD |
+0.87
|
— — | — — | — — | — - | — — |
| PSI Technology GR PTTEC.LS | 2592.29 EUR 2833.72 USD |
+1.96
|
— — | — — | — — | — - | — — |
| PSI Technology PTTEP.LS | 1180.3 EUR 1290.23 USD |
+1.96
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6418.61 EUR 7016.41 USD |
+0.33
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 10061.13 EUR 10998.17 USD |
+0.33
|
— — | — — | — — | — - | — — |
| PSI Short GR PSISH.LS | 236.99 EUR 259.06 USD |
-0.89
|
— — | — — | — — | — - | — — |
| PSI Energy PTOGP.LS | 1215.56 EUR 1328.77 USD |
+2.4
|
— — | — — | — — | — - | — — |
| PSI Energy GR PTOG.LS | 2019.48 EUR 2207.56 USD |
+2.4
|
— — | — — | — — | — - | — — |
| PSI Financials GR PTFIN.LS | 276.23 EUR 301.96 USD |
+1.31
|
— — | — — | — — | — - | — — |
| PSI Financials PTFIP.LS | 276.62 EUR 302.38 USD |
+1.31
|
— — | — — | — — | — - | — — |
| PSI Telecommunications PTTLP.LS | 116.28 EUR 127.11 USD |
+0.1
|
— — | — — | — — | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 438.01 EUR 478.8 USD |
+0.11
|
— — | — — | — — | — - | — — |
| PSI Xbear GR PSIXB.LS | 20.17 EUR 22.05 USD |
-1.8
|
— — | — — | — — | — - | — — |
| PSI X2 Short GR PSI2S.LS | 19.97 EUR 21.83 USD |
-1.8
|
— — | — — | — — | — - | — — |
| PSI X3 Short GR PSI3S.LS | 7.94 EUR 8.68 USD |
-2.71
|
— — | — — | — — | — - | — — |
| PSI All-Share Index GR BVLG | 5232.25 EUR 5719.56 USD |
+1.03
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}