Ülke: Portekiz Borsa: Lisbon Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Portekiz (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7672.01 EUR 8856.07 USD |
-1.26
|
— — | 7672.01 EUR 8856.07 USD | 7772.87 EUR 8972.49 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2333.83 EUR 2694.02 USD |
-1.26
|
— — | 2333.83 EUR 2694.02 USD | 2364.51 EUR 2729.44 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20430.72 EUR 23583.89 USD |
-4.39
|
— — | 20404.6 EUR 23553.74 USD | 21202.38 EUR 24474.64 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2001.44 EUR 2310.33 USD |
-4.39
|
— — | 1998.88 EUR 2307.38 USD | 2076.91 EUR 2397.45 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
525.14 EUR 606.19 USD |
-2.3
|
— — | 525.14 EUR 606.19 USD | 535.34 EUR 617.96 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1014.92 EUR 1171.56 USD |
-2.3
|
— — | 1014.92 EUR 1171.56 USD | 1034.63 EUR 1194.31 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1369.72 EUR 1581.12 USD |
-0.95
|
— — | 1361.08 EUR 1571.14 USD | 1382.62 EUR 1596.01 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4668.3 EUR 5388.78 USD |
-0.95
|
— — | 4638.85 EUR 5354.78 USD | 4712.27 EUR 5439.54 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
845.57 EUR 976.07 USD |
-2.92
|
— — | 844.86 EUR 975.25 USD | 866.5 EUR 1000.23 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5023.25 EUR 5798.51 USD |
-2.92
|
— — | 5019.03 EUR 5793.64 USD | 5147.62 EUR 5942.08 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10410.32 EUR 12016.99 USD |
-0.81
|
— — | 10405.23 EUR 12011.12 USD | 10489.75 EUR 12108.68 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7688.49 EUR 8875.09 USD |
-0.81
|
— — | 7684.72 EUR 8870.74 USD | 7747.15 EUR 8942.8 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9656.78 EUR 11147.15 USD |
-0.81
|
— — | 9652.05 EUR 11141.69 USD | 9730.46 EUR 11232.21 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2057.94 EUR 2375.55 USD |
-1.51
|
— — | 2055.58 EUR 2372.83 USD | 2089.28 EUR 2411.73 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9237.82 EUR 10663.53 USD |
-1.46
|
— — | 9234 EUR 10659.13 USD | 9350.47 EUR 10793.57 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22961.88 EUR 26505.69 USD |
-1.46
|
— — | 22952.39 EUR 26494.74 USD | 23241.91 EUR 26828.94 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29753.14 EUR 34345.08 USD |
-1.46
|
— — | 29740.84 EUR 34330.88 USD | 30116 EUR 34763.94 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4171.11 EUR 4814.86 USD |
+0.38
|
— — | 4124.71 EUR 4761.3 USD | 4173.06 EUR 4817.11 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2335.29 EUR 2695.71 USD |
+0.38
|
— — | 2309.32 EUR 2665.73 USD | 2336.39 EUR 2696.98 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2236.22 EUR 2581.35 USD |
-0.82
|
— — | 2236.22 EUR 2581.35 USD | 2290.49 EUR 2643.99 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
968.15 EUR 1117.57 USD |
-0.82
|
— — | 968.15 EUR 1117.57 USD | 991.65 EUR 1144.7 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6432.36 EUR 7425.1 USD |
-1.53
|
— — | 6411.77 EUR 7401.33 USD | 6530.11 EUR 7537.93 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10382.06 EUR 11984.37 USD |
-1.53
|
— — | 10348.82 EUR 11946 USD | 10539.82 EUR 12166.48 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
203.64 EUR 235.07 USD |
+1.47
|
— — | 201.23 EUR 232.28 USD | 203.72 EUR 235.16 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1887.76 EUR 2179.11 USD |
-1.33
|
— — | 1887.76 EUR 2179.11 USD | 1931.12 EUR 2229.16 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3240.09 EUR 3740.15 USD |
-1.33
|
— — | 3240.09 EUR 3740.15 USD | 3314.53 EUR 3826.08 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
353.66 EUR 408.24 USD |
-4.81
|
— — | 353.66 EUR 408.24 USD | 367.39 EUR 424.09 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
341.64 EUR 394.37 USD |
-4.81
|
— — | 341.64 EUR 394.37 USD | 354.9 EUR 409.67 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
144.5 EUR 166.8 USD |
-0.32
|
— — | 143.77 EUR 165.96 USD | 145.47 EUR 167.92 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
574.22 EUR 662.84 USD |
-0.34
|
— — | 571.34 EUR 659.52 USD | 578.09 EUR 667.31 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.41 EUR 16.63 USD |
+2.93
|
— — | 14.07 EUR 16.24 USD | 14.42 EUR 16.65 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.27 EUR 16.47 USD |
+2.94
|
— — | 13.94 EUR 16.09 USD | 14.28 EUR 16.48 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.65 EUR 5.37 USD |
+4.4
|
— — | 4.49 EUR 5.18 USD | 4.65 EUR 5.37 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6271.63 EUR 7239.56 USD |
-1.51
|
— — | 6264.41 EUR 7231.22 USD | 6367.13 EUR 7349.8 USD | 41 - | — — |
- {{ link.label }} {{link}}
