Ülke: Portekiz Borsa: Lisbon Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Portekiz (34)
- {{country.name}}
- Tüm ülkeler
- Portekiz (34)
Lisbon (34)
- {{item.name}}
- Tüm borsalar
- Lisbon (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8802.07 EUR 10160.53 USD |
-1.28
|
— — | 8785.85 EUR 10141.81 USD | 8947.12 EUR 10327.97 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2719.01 EUR 3138.65 USD |
-1.28
|
— — | 2714 EUR 3132.86 USD | 2763.82 EUR 3190.37 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
19513.88 EUR 22525.54 USD |
-0.8
|
— — | 19109.63 EUR 22058.9 USD | 19768.04 EUR 22818.93 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
1926.45 EUR 2223.77 USD |
-0.8
|
— — | 1886.54 EUR 2177.7 USD | 1951.54 EUR 2252.73 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
547.66 EUR 632.18 USD |
-1.06
|
— — | 542.51 EUR 626.24 USD | 557.76 EUR 643.84 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1055.67 EUR 1218.6 USD |
-1.06
|
— — | 1045.75 EUR 1207.15 USD | 1075.14 EUR 1241.07 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1370.41 EUR 1581.91 USD |
-1.13
|
— — | 1367.68 EUR 1578.76 USD | 1390.32 EUR 1604.89 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4670.67 EUR 5391.52 USD |
-1.13
|
— — | 4661.36 EUR 5380.77 USD | 4738.52 EUR 5469.84 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
817.87 EUR 944.09 USD |
-0.53
|
— — | 806.6 EUR 931.09 USD | 824.95 EUR 952.27 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
4825.53 EUR 5570.28 USD |
-0.53
|
— — | 4759.07 EUR 5493.56 USD | 4867.32 EUR 5618.52 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10225.48 EUR 11803.62 USD |
-0.59
|
— — | 10162.07 EUR 11730.43 USD | 10303.01 EUR 11893.12 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7582.53 EUR 8752.78 USD |
-0.59
|
— — | 7535.51 EUR 8698.5 USD | 7640.02 EUR 8819.14 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9494.89 EUR 10960.28 USD |
-0.59
|
— — | 9436.01 EUR 10892.31 USD | 9566.88 EUR 11043.38 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
1984.43 EUR 2290.7 USD |
-0.31
|
— — | 1973.65 EUR 2278.25 USD | 1994.11 EUR 2301.87 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9022.42 EUR 10414.89 USD |
-0.26
|
— — | 8960.45 EUR 10343.36 USD | 9061.38 EUR 10459.86 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22369.09 EUR 25821.41 USD |
-0.26
|
— — | 22215.45 EUR 25644.06 USD | 22465.68 EUR 25932.91 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
28960.3 EUR 33429.87 USD |
-0.26
|
— — | 28761.4 EUR 33200.28 USD | 29085.36 EUR 33574.24 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3967.32 EUR 4579.61 USD |
+0.04
|
— — | 3911.91 EUR 4515.65 USD | 3970.18 EUR 4582.92 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2221.2 EUR 2564.01 USD |
+0.04
|
— — | 2190.18 EUR 2528.2 USD | 2225.59 EUR 2569.08 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2530.92 EUR 2921.53 USD |
+1.54
|
— — | 2479.31 EUR 2861.95 USD | 2530.92 EUR 2921.53 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1152.35 EUR 1330.2 USD |
+1.54
|
— — | 1128.85 EUR 1303.07 USD | 1152.35 EUR 1330.2 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6709.86 EUR 7745.42 USD |
-0.43
|
— — | 6697.69 EUR 7731.37 USD | 6765.21 EUR 7809.32 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10829.96 EUR 12501.4 USD |
-0.43
|
— — | 10810.3 EUR 12478.7 USD | 10919.28 EUR 12604.5 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
207.02 EUR 238.97 USD |
+0.27
|
— — | 206.13 EUR 237.95 USD | 208.44 EUR 240.61 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1568.45 EUR 1810.52 USD |
+0.05
|
— — | 1555.27 EUR 1795.3 USD | 1574.83 EUR 1817.88 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2648.85 EUR 3057.66 USD |
+0.05
|
— — | 2626.59 EUR 3031.96 USD | 2659.62 EUR 3070.09 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
327.11 EUR 377.59 USD |
+1.69
|
— — | 322.08 EUR 371.79 USD | 327.11 EUR 377.59 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
316.01 EUR 364.78 USD |
+1.69
|
— — | 311.15 EUR 359.17 USD | 316.01 EUR 364.78 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
145.89 EUR 168.41 USD |
-0.94
|
— — | 145.08 EUR 167.47 USD | 147.5 EUR 170.26 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
579.78 EUR 669.26 USD |
-0.94
|
— — | 576.55 EUR 665.53 USD | 586.18 EUR 676.65 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
15.08 EUR 17.41 USD |
+0.54
|
— — | 14.95 EUR 17.26 USD | 15.29 EUR 17.65 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.94 EUR 17.24 USD |
+0.54
|
— — | 14.81 EUR 17.09 USD | 15.14 EUR 17.48 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
5.03 EUR 5.81 USD |
+0.82
|
— — | 4.97 EUR 5.74 USD | 5.14 EUR 5.93 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6025.34 EUR 6955.26 USD |
-0.31
|
— — | 5992.6 EUR 6917.47 USD | 6055.65 EUR 6990.25 USD | 41 - | — — |
- {{ link.label }} {{link}}