$2.52T
Toplam piyasa değeri
$109.56B
Toplam hacim
BTC 51.15%     ETH 16.68%
Baskınlığı

Ülke: Portekiz Borsa: Lisbon Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Portekiz (34)
Lisbon (34)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
PSI Basic Materials GR PTBM.LS 7718.05 EUR 8436.87 USD
-0.33
7703.27 EUR 8420.71 USD 7732.81 EUR 8453.01 USD
PSI Basic Materials PTBMP.LS 2586.14 EUR 2827 USD
-0.38
2582.57 EUR 2823.1 USD 2592.48 EUR 2833.93 USD
PSI X3 Leverage NR PS3LN.LS 8719.93 EUR 9532.06 USD
+0.56
8614.25 EUR 9416.53 USD 8732.26 EUR 9545.54 USD
PSI Triple Leverage PSI3L.LS 1029.1 EUR 1124.94 USD
+0.54
1016.44 EUR 1111.1 USD 1030.74 EUR 1126.74 USD
PSI Industrials PTINP.LS 497.98 EUR 544.36 USD
+0.76
493.74 EUR 539.72 USD 503.64 EUR 550.55 USD
PSI Industrials GR PTIN.LS 896.22 EUR 979.69 USD
+0.69
889.24 EUR 972.06 USD 907.07 EUR 991.55 USD
PSI Utilities PTUTP.LS 1228.52 EUR 1342.94 USD
+1.32
1204.55 EUR 1316.74 USD 1228.99 EUR 1343.45 USD
PSI Utilities GR PTUT.LS 3892.31 EUR 4254.82 USD
+1.34
3815.88 EUR 4171.27 USD 3893.31 EUR 4255.91 USD
PSI Leverage PSILV.LS 508 EUR 555.32 USD
+0.37
503.83 EUR 550.75 USD 508.55 EUR 555.91 USD
PSI Leverage GR PSITL.LS 2558.16 EUR 2796.42 USD
+0.37
2537.14 EUR 2773.43 USD 2560.89 EUR 2799.4 USD
PSI ex Banks GR PTEBG.LS 8029.33 EUR 8777.14 USD
+0.3
7991.01 EUR 8735.25 USD 8030.23 EUR 8778.13 USD
PSI ex Banks PTEB.LS 6443.98 EUR 7044.14 USD
+0.3
6413.22 EUR 7010.52 USD 6444.7 EUR 7044.93 USD
PSI ex Banks NR PTEBN.LS 7603.04 EUR 8311.15 USD
+0.3
7566.75 EUR 8271.48 USD 7603.89 EUR 8312.08 USD
PSI All-Share Index BVL.LS 1646.98 EUR 1800.37 USD
+0.33
1637.71 EUR 1790.24 USD 1647.39 EUR 1800.82 USD
PSI PSI20.LS 6782.77 EUR 7414.48 USD
+0.1
6760.77 EUR 7390.44 USD 6792.34 EUR 7424.95 USD
PSI NR PSINR.LS 15856.37 EUR 17333.15 USD
+0.19
15791.1 EUR 17261.81 USD 15864.85 EUR 17342.42 USD
PSI GR PSITR.LS 20136.76 EUR 22012.2 USD
+0.23
20046.1 EUR 21913.1 USD 20139.73 EUR 22015.45 USD
PSI Consumer Staples GR PTCS.LS 3410.99 EUR 3728.67 USD
-0.5
3404.29 EUR 3721.35 USD 3433.8 EUR 3753.61 USD
PSI Consumer Staples PTCSP.LS 2036.27 EUR 2225.92 USD
-0.54
2033.2 EUR 2222.56 USD 2050.82 EUR 2241.82 USD
PSI Technology GR PTTEC.LS 1368 EUR 1495.41 USD
+2.14
1368 EUR 1495.41 USD 1377.56 EUR 1505.86 USD
PSI Technology PTTEP.LS 706.82 EUR 772.65 USD
+2.14
706.82 EUR 772.65 USD 711.76 EUR 778.05 USD
PSI Consumer Discretionary PTCGP.LS 5111.74 EUR 5587.82 USD
-0.32
5094.21 EUR 5568.66 USD 5128.25 EUR 5605.87 USD
PSI Consumer Discretionary GR PTCG.LS 7717.2 EUR 8435.94 USD
-0.64
7715.53 EUR 8434.12 USD 7767.1 EUR 8490.49 USD
PSI Short GR PSISH.LS 283.24 EUR 309.62 USD
-0.17
283.08 EUR 309.45 USD 284.41 EUR 310.89 USD
PSI Energy PTOGP.LS 1605.87 EUR 1755.43 USD
-0.5
1602.47 EUR 1751.72 USD 1619.05 EUR 1769.84 USD
PSI Energy GR PTOG.LS 2517.16 EUR 2751.6 USD
-0.5
2511.82 EUR 2745.76 USD 2537.82 EUR 2774.18 USD
PSI Financials GR PTFIN.LS 121.18 EUR 132.47 USD
-0.2
120.5 EUR 131.72 USD 123.1 EUR 134.56 USD
PSI Financials PTFIP.LS 126.69 EUR 138.49 USD
-0.41
126.25 EUR 138.01 USD 128.96 EUR 140.97 USD
PSI Telecommunications PTTLP.LS 103.21 EUR 112.82 USD
-0.06
103.03 EUR 112.63 USD 103.68 EUR 113.34 USD
PSI Telecommunications GR PTTEL.LS 363.1 EUR 396.92 USD
-0.07
362.47 EUR 396.23 USD 364.78 EUR 398.75 USD
PSI Xbear GR PSIXB.LS 30.76 EUR 33.62 USD
-0.35
30.73 EUR 33.59 USD 31.02 EUR 33.9 USD
PSI X2 Short GR PSI2S.LS 30.46 EUR 33.3 USD
-0.35
30.43 EUR 33.26 USD 30.71 EUR 33.57 USD
PSI X3 Short GR PSI3S.LS 15.91 EUR 17.39 USD
-0.53
15.88 EUR 17.36 USD 16.1 EUR 17.6 USD
PSI All-Share Index GR BVLG 4635.39 EUR 5067.11 USD
+0.35
4609.14 EUR 5038.41 USD 4635.99 EUR 5067.76 USD 41