$2.05T
Toplam piyasa değeri
$86.92B
Toplam hacim
BTC 48.82%     ETH 17.21%
Baskınlığı

Ülke: Portekiz Borsa: Lisbon Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Portekiz (34)
Lisbon (34)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
PSI Basic Materials GR PTBM.LS 6782.43 EUR 7423.04 USD
+0.7
6736.12 EUR 7372.35 USD 6800.67 EUR 7443 USD
PSI Basic Materials PTBMP.LS 2392.9 EUR 2618.91 USD
+0.7
2376.57 EUR 2601.04 USD 2399.34 EUR 2625.96 USD
PSI X3 Leverage NR PS3LN.LS 6568.98 EUR 7189.43 USD
+2.03
6364.47 EUR 6965.6 USD 6570.09 EUR 7190.64 USD
PSI Triple Leverage PSI3L.LS 843.91 EUR 923.62 USD
+2.03
817.64 EUR 894.86 USD 844.22 EUR 923.96 USD
PSI Industrials PTINP.LS 560.28 EUR 613.2 USD
+1.21
551.13 EUR 603.18 USD 560.28 EUR 613.2 USD
PSI Industrials GR PTIN.LS 982.41 EUR 1075.2 USD
+1.21
966.38 EUR 1057.66 USD 982.41 EUR 1075.2 USD
PSI Utilities PTUTP.LS 1220.77 EUR 1336.07 USD
-0.2
1206.14 EUR 1320.06 USD 1231.06 EUR 1347.34 USD
PSI Utilities GR PTUT.LS 3736.62 EUR 4089.55 USD
-0.2
3691.86 EUR 4040.56 USD 3768.12 EUR 4124.02 USD
PSI Leverage PSILV.LS 439.62 EUR 481.14 USD
+1.36
430.43 EUR 471.08 USD 439.72 EUR 481.25 USD
PSI Leverage GR PSITL.LS 2053.73 EUR 2247.71 USD
+1.36
2010.82 EUR 2200.75 USD 2054.24 EUR 2248.26 USD
PSI ex Banks GR PTEBG.LS 7450.56 EUR 8154.27 USD
+0.76
7369.88 EUR 8065.97 USD 7455.71 EUR 8159.91 USD
PSI ex Banks PTEB.LS 6195.58 EUR 6780.76 USD
+0.76
6128.49 EUR 6707.33 USD 6199.86 EUR 6785.44 USD
PSI ex Banks NR PTEBN.LS 7116.96 EUR 7789.16 USD
+0.76
7039.89 EUR 7704.82 USD 7121.87 EUR 7794.54 USD
PSI All-Share Index BVL.LS 1576.6 EUR 1725.51 USD
+0.68
1556.84 EUR 1703.89 USD 1578.89 EUR 1728.02 USD
PSI PSI20.LS 6242.11 EUR 6831.68 USD
+0.69
6176.46 EUR 6759.83 USD 6242.88 EUR 6832.53 USD
PSI NR PSINR.LS 14172.44 EUR 15511.04 USD
+0.69
14023.4 EUR 15347.93 USD 14174.19 EUR 15512.96 USD
PSI GR PSITR.LS 17824.99 EUR 19508.58 USD
+0.69
17637.52 EUR 19303.4 USD 17827.18 EUR 19510.98 USD
PSI Consumer Staples GR PTCS.LS 3746.42 EUR 4100.27 USD
+2.71
3630.63 EUR 3973.55 USD 3750.99 EUR 4105.28 USD
PSI Consumer Staples PTCSP.LS 2319.27 EUR 2538.33 USD
+2.71
2247.59 EUR 2459.88 USD 2322.1 EUR 2541.42 USD
PSI Technology GR PTTEC.LS 1067.21 EUR 1168.01 USD
+0.55
1067.21 EUR 1168.01 USD 1078.84 EUR 1180.74 USD
PSI Technology PTTEP.LS 684.53 EUR 749.18 USD
+0.55
684.53 EUR 749.18 USD 691.99 EUR 757.35 USD
PSI Consumer Discretionary PTCGP.LS 4931.73 EUR 5397.54 USD
-0.23
4908.96 EUR 5372.62 USD 4942.89 EUR 5409.75 USD
PSI Consumer Discretionary GR PTCG.LS 7168.93 EUR 7846.04 USD
-0.23
7135.84 EUR 7809.83 USD 7185.16 EUR 7863.81 USD
PSI Short GR PSISH.LS 312.59 EUR 342.11 USD
-0.66
312.55 EUR 342.07 USD 315.92 EUR 345.76 USD
PSI Energy PTOGP.LS 1238.95 EUR 1355.97 USD
+0.55
1231.29 EUR 1347.59 USD 1249.57 EUR 1367.59 USD
PSI Energy GR PTOG.LS 1915.81 EUR 2096.76 USD
+0.55
1903.98 EUR 2083.81 USD 1932.25 EUR 2114.75 USD
PSI Financials GR PTFIN.LS 80.51 EUR 88.11 USD
+0.29
79.32 EUR 86.81 USD 80.51 EUR 88.11 USD
PSI Financials PTFIP.LS 88.7 EUR 97.08 USD
+0.28
87.43 EUR 95.69 USD 88.7 EUR 97.08 USD
PSI Telecommunications PTTLP.LS 97.59 EUR 106.81 USD
+0.21
96.77 EUR 105.91 USD 97.64 EUR 106.86 USD
PSI Telecommunications GR PTTEL.LS 318.69 EUR 348.79 USD
+0.21
316.02 EUR 345.87 USD 318.86 EUR 348.98 USD
PSI Xbear GR PSIXB.LS 38.33 EUR 41.95 USD
-1.34
38.32 EUR 41.94 USD 39.16 EUR 42.85 USD
PSI X2 Short GR PSI2S.LS 37.96 EUR 41.55 USD
-1.34
37.95 EUR 41.54 USD 38.78 EUR 42.44 USD
PSI X3 Short GR PSI3S.LS 22.55 EUR 24.68 USD
-2.01
22.54 EUR 24.67 USD 23.28 EUR 25.48 USD
PSI All-Share Index GR BVLG 4286.26 EUR 4691.1 USD
+0.68
4232.53 EUR 4632.3 USD 4292.3 EUR 4697.71 USD 41