Ülke: Portekiz Borsa: Lisbon Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Portekiz (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7770.2 EUR 8969.41 USD |
-0.18
|
— — | 7745.96 EUR 8941.43 USD | 7869 EUR 9083.46 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2363.7 EUR 2728.5 USD |
-0.18
|
— — | 2356.32 EUR 2719.98 USD | 2393.75 EUR 2763.19 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21368.4 EUR 24666.28 USD |
+1.37
|
— — | 21063.03 EUR 24313.78 USD | 21472.24 EUR 24786.15 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2093.3 EUR 2416.37 USD |
+1.37
|
— — | 2063.38 EUR 2381.83 USD | 2103.47 EUR 2428.11 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
537.51 EUR 620.47 USD |
+0.22
|
— — | 534.34 EUR 616.81 USD | 538.46 EUR 621.56 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1038.83 EUR 1199.16 USD |
+0.22
|
— — | 1032.7 EUR 1192.08 USD | 1040.66 EUR 1201.27 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1382.88 EUR 1596.31 USD |
+1.15
|
— — | 1358.16 EUR 1567.77 USD | 1384.26 EUR 1597.9 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4713.17 EUR 5440.57 USD |
+1.15
|
— — | 4628.92 EUR 5343.32 USD | 4717.88 EUR 5446.01 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
871.03 EUR 1005.46 USD |
+0.92
|
— — | 862.69 EUR 995.83 USD | 873.86 EUR 1008.73 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5174.5 EUR 5973.1 USD |
+0.92
|
— — | 5124.98 EUR 5915.94 USD | 5191.34 EUR 5992.54 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10495.73 EUR 12115.58 USD |
+0.15
|
— — | 10460.54 EUR 12074.96 USD | 10524.26 EUR 12148.52 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7751.56 EUR 8947.89 USD |
+0.15
|
— — | 7725.57 EUR 8917.89 USD | 7772.63 EUR 8972.22 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9736 EUR 11238.6 USD |
+0.15
|
— — | 9703.35 EUR 11200.91 USD | 9762.47 EUR 11269.16 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2089.43 EUR 2411.9 USD |
+0.71
|
— — | 2073.8 EUR 2393.86 USD | 2092.88 EUR 2415.88 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9374.46 EUR 10821.26 USD |
+0.46
|
— — | 9329.4 EUR 10769.25 USD | 9389.78 EUR 10838.95 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23301.53 EUR 26897.76 USD |
+0.46
|
— — | 23189.53 EUR 26768.48 USD | 23339.62 EUR 26941.73 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30193.25 EUR 34853.11 USD |
+0.46
|
— — | 30048.12 EUR 34685.58 USD | 30242.61 EUR 34910.09 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4155.51 EUR 4796.85 USD |
-0.65
|
— — | 4152.5 EUR 4793.37 USD | 4183.3 EUR 4828.93 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2326.56 EUR 2685.63 USD |
-0.65
|
— — | 2324.87 EUR 2683.68 USD | 2342.12 EUR 2703.59 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2254.78 EUR 2602.77 USD |
-0.21
|
— — | 2254.78 EUR 2602.77 USD | 2267.29 EUR 2617.21 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
976.18 EUR 1126.84 USD |
-0.21
|
— — | 976.18 EUR 1126.84 USD | 981.6 EUR 1133.09 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6532.63 EUR 7540.84 USD |
-4.03
|
— — | 6521.67 EUR 7528.19 USD | 6821.27 EUR 7874.03 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10543.89 EUR 12171.18 USD |
-4.03
|
— — | 10526.21 EUR 12150.77 USD | 11009.77 EUR 12708.96 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
200.69 EUR 231.66 USD |
-0.45
|
— — | 200.36 EUR 231.28 USD | 201.66 EUR 232.78 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1913.27 EUR 2208.55 USD |
+0.81
|
— — | 1912.41 EUR 2207.56 USD | 1930.27 EUR 2228.18 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3283.88 EUR 3790.7 USD |
+0.81
|
— — | 3282.42 EUR 3789.01 USD | 3313.07 EUR 3824.39 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
371.52 EUR 428.86 USD |
+2.14
|
— — | 364.08 EUR 420.27 USD | 371.52 EUR 428.86 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
358.89 EUR 414.28 USD |
+2.14
|
— — | 351.7 EUR 405.98 USD | 358.89 EUR 414.28 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
144.98 EUR 167.36 USD |
-1.05
|
— — | 143.63 EUR 165.8 USD | 146.62 EUR 169.25 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
576.16 EUR 665.08 USD |
-1.05
|
— — | 570.79 EUR 658.88 USD | 582.67 EUR 672.6 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14 EUR 16.16 USD |
-0.91
|
— — | 13.95 EUR 16.1 USD | 14.13 EUR 16.32 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.86 EUR 16 USD |
-0.91
|
— — | 13.82 EUR 15.95 USD | 14 EUR 16.16 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.45 EUR 5.14 USD |
-1.37
|
— — | 4.43 EUR 5.11 USD | 4.52 EUR 5.22 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6367.57 EUR 7350.31 USD |
+0.71
|
— — | 6319.94 EUR 7295.32 USD | 6378.1 EUR 7362.46 USD | 41 - | — — |
- {{ link.label }} {{link}}
