Ülke: Portekiz Borsa: Lisbon Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Portekiz (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7746.88 EUR 8942.49 USD |
-0.3
|
— — | 7731.81 EUR 8925.1 USD | 7772.87 EUR 8972.49 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2356.6 EUR 2720.3 USD |
-0.3
|
— — | 2352.02 EUR 2715.02 USD | 2364.51 EUR 2729.44 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20881.07 EUR 24103.74 USD |
-2.28
|
— — | 20794.39 EUR 24003.68 USD | 21202.38 EUR 24474.64 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2045.56 EUR 2361.26 USD |
-2.28
|
— — | 2037.07 EUR 2351.46 USD | 2076.91 EUR 2397.45 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
532.1 EUR 614.22 USD |
-1.01
|
— — | 531.64 EUR 613.69 USD | 535.34 EUR 617.96 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1028.37 EUR 1187.08 USD |
-1.01
|
— — | 1027.27 EUR 1185.81 USD | 1034.63 EUR 1194.31 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1365.9 EUR 1576.71 USD |
-1.23
|
— — | 1361.08 EUR 1571.14 USD | 1382.62 EUR 1596.01 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4658.71 EUR 5377.71 USD |
-1.16
|
— — | 4638.85 EUR 5354.78 USD | 4712.27 EUR 5439.54 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
857.81 EUR 990.19 USD |
-1.52
|
— — | 855.45 EUR 987.48 USD | 866.5 EUR 1000.23 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5095.95 EUR 5882.43 USD |
-1.52
|
— — | 5081.96 EUR 5866.28 USD | 5147.62 EUR 5942.08 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10450.63 EUR 12063.52 USD |
-0.43
|
— — | 10439.1 EUR 12050.21 USD | 10489.75 EUR 12108.68 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7718.26 EUR 8909.45 USD |
-0.43
|
— — | 7709.74 EUR 8899.62 USD | 7747.15 EUR 8942.8 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9694.17 EUR 11190.32 USD |
-0.43
|
— — | 9683.48 EUR 11177.98 USD | 9730.46 EUR 11232.21 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2071.33 EUR 2391.01 USD |
-0.87
|
— — | 2067.95 EUR 2387.11 USD | 2089.28 EUR 2411.73 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9303.83 EUR 10739.73 USD |
-0.75
|
— — | 9291 EUR 10724.92 USD | 9350.47 EUR 10793.57 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23125.58 EUR 26694.66 USD |
-0.76
|
— — | 23094.07 EUR 26658.28 USD | 23241.91 EUR 26828.94 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29971.87 EUR 34597.56 USD |
-0.73
|
— — | 29924.43 EUR 34542.8 USD | 30116 EUR 34763.94 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4162.44 EUR 4804.85 USD |
+0.17
|
— — | 4124.71 EUR 4761.3 USD | 4165.07 EUR 4807.88 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2330.44 EUR 2690.11 USD |
+0.17
|
— — | 2309.32 EUR 2665.73 USD | 2331.91 EUR 2691.8 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2282.62 EUR 2634.91 USD |
+1.23
|
— — | 2282.62 EUR 2634.91 USD | 2282.62 EUR 2634.91 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
988.24 EUR 1140.76 USD |
+1.24
|
— — | 988.24 EUR 1140.76 USD | 988.24 EUR 1140.76 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6467.24 EUR 7465.36 USD |
-1
|
— — | 6467.24 EUR 7465.36 USD | 6530.11 EUR 7537.93 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10438.35 EUR 12049.35 USD |
-1
|
— — | 10438.35 EUR 12049.35 USD | 10539.82 EUR 12166.48 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
202.23 EUR 233.44 USD |
+0.77
|
— — | 201.23 EUR 232.28 USD | 202.5 EUR 233.75 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1918.37 EUR 2214.44 USD |
+0.27
|
— — | 1915.82 EUR 2211.5 USD | 1931.12 EUR 2229.16 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3292.64 EUR 3800.81 USD |
+0.27
|
— — | 3288.26 EUR 3795.75 USD | 3314.53 EUR 3826.08 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
362.59 EUR 418.55 USD |
-2.4
|
— — | 361.27 EUR 417.03 USD | 367.39 EUR 424.09 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
350.11 EUR 404.14 USD |
-2.45
|
— — | 348.99 EUR 402.85 USD | 354.9 EUR 409.67 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
144.69 EUR 167.02 USD |
-0.19
|
— — | 144.69 EUR 167.02 USD | 145.38 EUR 167.82 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
574.99 EUR 663.73 USD |
-0.2
|
— — | 574.99 EUR 663.73 USD | 577.76 EUR 666.93 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.21 EUR 16.41 USD |
+1.53
|
— — | 14.07 EUR 16.24 USD | 14.25 EUR 16.45 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.07 EUR 16.25 USD |
+1.53
|
— — | 13.94 EUR 16.09 USD | 14.11 EUR 16.29 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.55 EUR 5.26 USD |
+2.29
|
— — | 4.49 EUR 5.18 USD | 4.57 EUR 5.28 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6304.2 EUR 7277.16 USD |
-1
|
— — | 6304.16 EUR 7277.11 USD | 6367.13 EUR 7349.8 USD | 41 - | — — |
- {{ link.label }} {{link}}
