Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (642)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (642)
OTC Markets OTCQB (642)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (3)
- Kimyasallar (1)
- Özel Kimyasallar (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (128)
- Altın (86)
- Gümüş (5)
- Diğer Değerli Metaller ve Madencilik (44)
- Otomobil Parçaları (2)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Tekstil Üretimi (1)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (1)
- Perakende Giyim (1)
- Şans Oyunları (3)
- Dinlence (1)
- Varlık Yönetimi (8)
- İpotek Finansı (36)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (1)
- Paravan Şirketler (2)
- Gayrimenkul Hizmetleri (3)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (9)
- Eğitim ve Öğretim Hizmetleri (3)
- Yemek Dağıtım (3)
- Tütün (3)
- Biyoteknoloji (29)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (8)
- Telekomünikasyon Hizmetleri (4)
- Reklam Ajansları (3)
- Yayıncılık (1)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (12)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Uranyum (8)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (3)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (3)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (3)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (6)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (5)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMA | $6.59 — |
-1.64
|
$7.63B — | $953.99K — | $6.40 — | $6.80 — | $7.63B — | 659.00 | $0.01 — | ||
| Federal Home Loan Mortgage FMCC | $5.92 — |
-1.33
|
$3.85B — | $694.29K — | $5.73 — | $6.12 — | $3.85B — | 0 | $0.00 — | ||
| Snowline Gold SNWGF | $9.51 — |
+3.59
|
$1.67B — | $28.86K — | $9.16 — | $9.56 — | $1.67B — | 0 | -$0.26 — | ||
| Kraken Robotics KRKNF | $5.34 — |
-1.29
|
$1.64B — | $217.02K — | $5.30 — | $5.50 — | $1.64B — | 0 | $0.00 — | ||
| Elevra Lithium SYAXF | $7.70 — |
-3.75
|
$1.36B — | $100.00 — | $7.70 — | $7.70 — | $1.36B — | 0 | -$1.66 — | ||
| Omai Gold Mines OMGGF | $1.72 — |
+1.18
|
$1.16B — | $9.30K — | $1.68 — | $1.72 — | $1.16B — | 0 | -$0.02 — | ||
| Netlist NLST | $2.73 — |
-7.02
|
$909.96M — | $911.83K — | $2.50 — | $2.88 — | $909.96M — | 0 | -$0.03 — | ||
| Zion Oil & Gas ZNOG | $0.62 — |
-1.93
|
$733.94M — | $1.15M — | $0.61 — | $0.67 — | $733.94M — | 0 | -$0.01 — | ||
| Gold X2 Mining GSHRF | $0.90 — |
-9.55
|
$545.58M — | $27.69K — | $0.90 — | $0.97 — | $545.58M — | 0 | -$0.01 — | ||
| European Lithium EULIF | $0.31 — |
+4.03
|
$534.14M — | $15.00K — | $0.30 — | $0.31 — | $534.14M — | 0.60 | $0.51 — | ||
| Doubleview Gold DBLVF | $1.98 — |
-2.46
|
$448.79M — | $7.43K — | $1.98 — | $2.06 — | $448.79M — | 0 | -$0.01 — | ||
| Belo Sun Mining BSXGF | $0.77 — |
+2.67
|
$437.35M — | $41.50K — | $0.75 — | $0.77 — | $437.35M — | 0 | -$0.01 — | ||
| CytoDyn CYDY | $0.29 — |
+1.76
|
$404.07M — | $615.31K — | $0.29 — | $0.31 — | $404.07M — | 0 | -$0.04 — | ||
| Elite Pharmaceuticals ELTP | $0.38 — |
-1.55
|
$403.98M — | $50.17K — | $0.37 — | $0.39 — | $403.98M — | 9.37 | $0.04 — | ||
| Rare Element Resources REEMF | $0.61 — |
+1.67
|
$393.67M — | $78.06K — | $0.58 — | $0.63 — | $393.67M — | 0 | -$0.01 — | ||
| PHX Energy Services PHXHF | $8.38 — |
+5.01
|
$382.63M — | $1.00K — | $8.20 — | $8.38 — | $382.63M — | 13.09 | $0.64 — | ||
| Banyan Gold BYAGF | $0.86 — |
-1.23
|
$381.12M — | $50.43K — | $0.86 — | $0.88 — | $381.12M — | 0 | -$0.01 — | ||
| Entrée Resources ERLFF | $1.74 — |
+2.96
|
$362.92M — | $800.00 — | $1.74 — | $1.74 — | $362.92M — | 0 | -$0.06 — | ||
| Northwest Biotherapeutics NWBO | $0.20 — |
-1.48
|
$328.67M — | $565.38K — | $0.19 — | $0.20 — | $328.67M — | 0 | -$0.03 — | ||
| Applied Energetics AERG | $1.46 — |
+0.69
|
$326.96M — | $29.42K — | $1.38 — | $1.53 — | $326.96M — | 0 | -$0.08 — | ||
| Cambria Gold Mines AOTVF | $0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
| Sitka Gold SITKF | $0.71 — |
-5.46
|
$300.56M — | $6.40K — | $0.71 — | $0.72 — | $300.56M — | 0 | -$0.01 — | ||
| Panoro Minerals POROF | $0.96 — |
-10.28
|
$295.69M — | $1.00K — | $0.96 — | $0.96 — | $295.69M — | 0 | -$0.02 — | ||
| Cerro De Pasco Resources GPPRF | $0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
| Erdene Resource Development ERDCF | $3.81 — |
-3.54
|
$248.87M — | $17.04K — | $3.78 — | $3.95 — | $248.87M — | 381.00 | $0.01 — | ||
| Sailfish Royalty SROYF | $2.95 — |
-4.22
|
$226.83M — | $273.00 — | $2.95 — | $2.96 — | $226.83M — | 147.50 | $0.02 — | ||
| Tectonic Metals TETOF | $1.63 — |
-0.61
|
$218.85M — | $1.51K — | $1.63 — | $1.69 — | $218.85M — | 0 | -$0.27 — | ||
| King Copper Discovery TBXXF | $0.66 — |
-2.94
|
$211.05M — | $6.00K — | $0.66 — | $0.68 — | $211.05M — | 0 | -$0.03 — | ||
| Spectral Capital FCCN | $2.05 — |
+5.13
|
$197.37M — | $300.00 — | $1.94 — | $2.05 — | $197.37M — | 0 | -$0.09 — | ||
| Galantas Gold GALKF | $0.35 — |
+7.58
|
$196.25M — | $500.00 — | $0.35 — | $0.35 — | $196.25M — | 0 | -$0.05 — | ||
| Surge Copper SRGXF | $0.51 — |
-9.23
|
$194.95M — | $13.30K — | $0.51 — | $0.53 — | $194.95M — | 0 | -$0.01 — | ||
| Element 29 Resources EMTRF | $1.03 — |
+3
|
$194.36M — | $6.80K — | $1.00 — | $1.03 — | $194.36M — | 0 | -$0.01 — | ||
| Group Eleven Resources GRLVF | $0.68 — |
+0.71
|
$191.03M — | $5.50K — | $0.68 — | $0.68 — | $191.03M — | 0 | -$0.01 — | ||
| Bunker Hill Mining BHLL | $4.08 — |
+1.49
|
$190.48M — | $16.06K — | $3.96 — | $4.16 — | $190.48M — | 0 | -$3.26 — | ||
| Cabral Gold CBGZF | $0.62 — |
+2.02
|
$188.50M — | $23.11K — | $0.61 — | $0.63 — | $188.50M — | 0 | -$0.04 — | ||
| Capitan Silver CAPTF | $1.43 — |
-1.38
|
$184.08M — | $9.10K — | $1.42 — | $1.50 — | $184.08M — | 0 | -$0.01 — | ||
| Talisker Resources TSKFF | $0.88 — |
+2.31
|
$184.07M — | $19.60K — | $0.87 — | $0.89 — | $184.07M — | 0 | -$0.09 — | ||
| Liquidmetal LQMT | $0.19 — |
+11.68
|
$177.22M — | $290.13K — | $0.18 — | $0.19 — | $177.22M — | 0 | $0.00 — | ||
| Goliath Resources GOTRF | $1.00 — |
+1.33
|
$177.13M — | $14.59K — | $0.98 — | $1.00 — | $177.13M — | 0 | -$0.12 — | ||
| WonderFi WONDF | $0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
| Sandfire Resources America SRAFF | $0.17 — |
+10.19
|
$169.26M — | $1.59K — | $0.17 — | $0.17 — | $169.26M — | 0 | -$0.02 — | ||
| 1911 Gold AUMBF | $0.52 — |
+2.79
|
$160.26M — | $155.95K — | $0.51 — | $0.53 — | $160.26M — | 0 | -$0.09 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
-2.63
|
$159.13M — | $197.43K — | $0.11 — | $0.12 — | $159.13M — | 11.09 | $0.01 — | ||
| Starpharma SPHRF | $0.35 — |
-30
|
$150.42M — | $6.48K — | $0.35 — | $0.35 — | $150.42M — | 0 | -$0.01 — | ||
| Maple Gold Mines MGMLF | $2.07 — |
+1.97
|
$148.69M — | $9.25K — | $2.04 — | $2.12 — | $148.69M — | 0 | -$0.17 — | ||
| Amarc Resources AXREF | $0.65 — |
-2.99
|
$146.46M — | $4.50K — | $0.65 — | $0.68 — | $146.46M — | 0 | -$0.01 — | ||
| SunHydrogen HYSR | $0.02 — |
-1.63
|
$138.04M — | $1.75M — | $0.02 — | $0.02 — | $138.04M — | 0 | $0.00 — | ||
| Greenland Resources GRLRF | $1.01 — |
+1
|
$136.54M — | $10.45K — | $1.00 — | $1.02 — | $136.54M — | 0 | -$0.04 — | ||
| Generation Mining GENMF | $0.42 — |
+0.31
|
$134.35M — | $2.98K — | $0.42 — | $0.43 — | $134.35M — | 0 | -$0.12 — | ||
| Lake Resources NL LLKKF | $0.06 — |
-9.68
|
$134.33M — | $54.58K — | $0.06 — | $0.06 — | $134.33M — | 0 | -$0.01 — | ||
| K2 Gold KTGDF | $0.53 — |
0
|
$129.11M — | $1.30K — | $0.53 — | $0.53 — | $129.11M — | 0 | -$0.03 — | ||
| Fortitude Gold FTCO | $4.74 — |
-0.42
|
$128.88M — | $8.58K — | $4.67 — | $4.80 — | $128.88M — | 0 | -$0.09 — | ||
| Kraig Biocraft Laboratories KBLB | $0.12 — |
-4
|
$128.22M — | $299.63K — | $0.12 — | $0.12 — | $128.22M — | 0 | $0.00 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
+3.86
|
$128.16M — | $1.40K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
| Nicola Mining HUSIF | $0.56 — |
-3.4
|
$127.39M — | $29.20K — | $0.56 — | $0.58 — | $127.39M — | 0 | -$0.02 — | ||
| Apollo Silver APGOF | $2.00 — |
-1.48
|
$126.36M — | $8.37K — | $2.00 — | $2.11 — | $126.36M — | 0 | -$0.21 — | ||
| Golconda Gold GGGOF | $1.72 — |
+1.79
|
$122.81M — | $6.55K — | $1.70 — | $1.78 — | $122.81M — | 9.55 | $0.18 — | ||
| Rego Payment Architectures RPMT | $0.88 — |
-6.37
|
$120.21M — | $12.54K — | $0.88 — | $0.92 — | $120.21M — | 0 | -$0.08 — | ||
| GR Silver Mining Ltd. GRSLF | $0.24 — |
-0.84
|
$120.15M — | $41.83K — | $0.24 — | $0.24 — | $120.15M — | 0 | -$0.01 — | ||
| Cannara Biotech LOVFF | $1.20 — |
0
|
$118.54M — | $200.00 — | $1.20 — | $1.20 — | $118.54M — | 15.00 | $0.08 — | ||
| Grown Rogue GRUSF | $0.47 — |
+5.24
|
$116.42M — | $74.13K — | $0.44 — | $0.47 — | $116.42M — | 0 | $0.00 — | ||
| Scottie Resources SCTSF | $1.46 — |
-0.68
|
$111.34M — | $20.51K — | $1.46 — | $1.54 — | $111.34M — | 0 | -$0.13 — | ||
| Copper Giant Resources LBCMF | $0.52 — |
+3.82
|
$109.58M — | $29.00K — | $0.51 — | $0.53 — | $109.58M — | 0 | -$0.12 — | ||
| Invictus Energy IVCTF | $0.06 — |
+21.51
|
$108.23M — | $61.28K — | $0.06 — | $0.06 — | $108.23M — | 0 | $0.00 — | ||
| FPX Nickel FPOCF | $0.34 — |
-0.03
|
$107.28M — | $56.09K — | $0.33 — | $0.35 — | $107.28M — | 0 | -$0.01 — | ||
| Kingfisher Metals KGFMF | $0.76 — |
-8.67
|
$106.25M — | $53.50K — | $0.73 — | $0.77 — | $106.25M — | 0 | $0.00 — | ||
| Kuya Silver KUYAF | $0.54 — |
+1.9
|
$103.14M — | $41.80K — | $0.52 — | $0.54 — | $103.14M — | 0 | -$0.03 — | ||
| Organto Foods OGOFF | $0.53 — |
+0.21
|
$101.25M — | $20.23K — | $0.48 — | $0.53 — | $101.25M — | 0 | -$0.09 — | ||
| Eva Live GOAI | $2.73 — |
-9
|
$99.74M — | $45.37K — | $2.64 — | $2.93 — | $99.74M — | 0 | -$0.04 — | ||
| Verde Resources VRDR | $0.07 — |
-6.25
|
$97.72M — | $11.00K — | $0.07 — | $0.07 — | $97.72M — | 0 | $0.00 — | ||
| Lion Copper and Gold LCGMF | $0.22 — |
+8.86
|
$94.85M — | $2.50K — | $0.22 — | $0.22 — | $94.85M — | 11.00 | $0.02 — | ||
| Austral Gold AGLDF | $0.14 — |
0
|
$93.53M — | $48.00 — | $0.14 — | $0.14 — | $93.53M — | 7.00 | $0.02 — | ||
| Sirios Resources SIREF | $0.14 — |
-5.22
|
$92.68M — | $2.77K — | $0.14 — | $0.15 — | $92.68M — | 0 | $0.00 — | ||
| Crimson Wine CWGL | $4.40 — |
-0.45
|
$90.58M — | $1.94K — | $4.39 — | $4.43 — | $90.58M — | 88.00 | $0.05 — | ||
| Oroco Resource ORRCF | $0.28 — |
+5.77
|
$89.64M — | $119.53K — | $0.27 — | $0.28 — | $89.64M — | 0 | -$0.01 — | ||
| Xtra-Gold Resources XTGRF | $1.90 — |
+2.7
|
$88.32M — | $2.70K — | $1.87 — | $1.91 — | $88.32M — | 23.75 | $0.08 — | ||
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$88.23M — | $50.00K — | $0.04 — | $0.04 — | $88.23M — | 0 | -$0.02 — | ||
| Blue Lagoon Resources BLAGF | $0.57 — |
0
|
$85.54M — | $12.50K — | $0.57 — | $0.57 — | $85.54M — | 0 | -$0.04 — | ||
| Fortune Minerals FTMDF | $0.13 — |
+1.53
|
$82.64M — | $200.00 — | $0.13 — | $0.13 — | $82.64M — | 0 | -$0.01 — | ||
| Highland Copper Company HDRSF | $0.11 — |
-8.26
|
$81.94M — | $63.30K — | $0.11 — | $0.12 — | $81.94M — | 0 | $0.00 — | ||
| Honey Badger Silver HBEIF | $0.52 — |
-5.38
|
$81.73M — | $41.70K — | $0.52 — | $0.55 — | $81.73M — | 0 | -$0.03 — | ||
| Pirate Gold SICNF | $0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
| Canagold Resources CRCUF | $0.34 — |
-12.56
|
$78.81M — | $5.00K — | $0.34 — | $0.34 — | $78.81M — | 0 | -$0.01 — | ||
| Leatt LEAT | $12.55 — |
0
|
$78.22M — | $1.50K — | $12.47 — | $12.55 — | $78.22M — | 20.57 | $0.61 — | ||
| Texas Mineral Resources TMRC | $0.88 — |
-2.21
|
$77.74M — | $24.98K — | $0.85 — | $0.90 — | $77.74M — | 0 | -$0.03 — | ||
| Enterprise ETOLF | $0.95 — |
-1.04
|
$77.15M — | $20.00K — | $0.95 — | $0.95 — | $77.15M — | 47.50 | $0.02 — | ||
| Big Ridge Gold ALVLF | $0.27 — |
-2.52
|
$76.85M — | $135.33K — | $0.27 — | $0.27 — | $76.85M — | 0 | $0.00 — | ||
| Power Metals PWRMF | $0.44 — |
-2.88
|
$76.61M — | $24.50K — | $0.43 — | $0.44 — | $76.61M — | 0 | -$0.01 — | ||
| IMPACT Silver ISVLF | $0.22 — |
+0.09
|
$74.35M — | $16.54K — | $0.21 — | $0.22 — | $74.35M — | 0 | -$0.01 — | ||
| DMG Blockchain DMGGF | $0.35 — |
+18.07
|
$73.16M — | $204.45K — | $0.32 — | $0.38 — | $73.16M — | 0 | -$0.04 — | ||
| Emerita Resources EMOTF | $0.24 — |
-0.9
|
$72.02M — | $13.50K — | $0.24 — | $0.24 — | $72.02M — | 0 | -$0.04 — | ||
| Vizsla Copper VCUFF | $0.80 — |
+0.38
|
$71.58M — | $9.70K — | $0.78 — | $0.80 — | $71.58M — | 0 | -$0.19 — | ||
| Thunder Mountain Gold THMG | $0.76 — |
+1.33
|
$71.06M — | $11.30K — | $0.75 — | $0.76 — | $71.06M — | 0 | -$0.03 — | ||
| Nano One Materials NNOMF | $0.59 — |
+2.61
|
$70.67M — | $10.10K — | $0.59 — | $0.59 — | $70.67M — | 0 | -$0.09 — | ||
| Charlie's CHUC | $0.25 — |
+1.02
|
$69.44M — | $258.46K — | $0.20 — | $0.28 — | $69.44M — | 8.25 | $0.03 — | ||
| Freeman Gold FMANF | $0.22 — |
+0.95
|
$68.32M — | $14.50K — | $0.22 — | $0.22 — | $68.32M — | 0 | -$0.01 — | ||
| Charlotte's Web CWBHF | $0.42 — |
+1.17
|
$68.26M — | $56.50K — | $0.42 — | $0.44 — | $68.26M — | 0 | -$0.23 — | ||
| Teuton Resources TEUTF | $1.19 — |
-9.16
|
$68.24M — | $1.20K — | $1.18 — | $1.26 — | $68.24M — | 0 | -$0.04 — | ||
| Endurance Gold ENDGF | $0.33 — |
-1.71
|
$66.85M — | $2.00K — | $0.33 — | $0.33 — | $66.85M — | 0 | $0.00 — | ||
| Scorpio Gold SRCRF | $0.22 — |
-8.33
|
$66.65M — | $141.17K — | $0.22 — | $0.24 — | $66.65M — | 11.00 | $0.02 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||