$3.56T
Toplam piyasa değeri
$123.92B
Toplam hacim
BTC 60.70%     ETH 9.03%
Baskınlığı

Borsa: OTC Markets OTCQB Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $14.03
+0.43
$17.76B $178.07K $13.98 $14.25 $17.76B 2004.28 $0.01
Federal National Mortgage Association  FNMAT $12.7
+0.87
$16.81B $27.13K $12.54 $12.88 $16.81B 1814.28 $0.01
Federal National Mortgage Association  FNMFN $22.75
+3.41
$16.56B $2.84K $22.75 $23.49 $16.56B 3250.00 $0.01
Federal National Mortgage Association  FNMAJ $11.54
+2.12
$15.93B $19.69K $11.35 $11.69 $15.93B 1648.57 $0.01
Federal National Mortgage Association  FNMAH $10.7
+3.88
$15.23B $65.63K $10.45 $10.74 $15.23B 1528.57 $0.01
Federal National Mortgage Association  FNMAL $19.51
+1.19
$14.6B $1 $19.51 $19.51 $14.6B 2787.14 $0.01
Federal National Mortgage Association  FNMA $10.86
-1.27
$12.58B $3.41M $10.56 $11.43 $12.58B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $12.68
+1.04
$8.66B $137.97K $12.56 $12.88 $8.66B 186.47 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $10.75
-0.92
$8.51B $1.5K $10.75 $10.75 $8.51B 158.08 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $10.55
-1.31
$8.47B $500 $10.55 $10.55 $8.47B 155.14 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $10.45
+3.16
$8.41B $1.1K $10.45 $10.45 $8.41B 153.67 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.35
-0.76
$8.1B $12.84K $18.35 $18.7 $8.1B 269.85 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $10.45
-1.42
$7.87B $8K $10.45 $10.88 $7.87B 153.67 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $10.6
+0.86
$7.76B $10K $10.6 $10.67 $7.76B 155.88 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.32
-0.97
$7.57B $1.74K $18.32 $18.8 $7.57B 269.41 $0.07
Federal Home Loan Mortgage  FMCC $7.87
+1.55
$5.12B $1.05M $7.75 $8.08 $5.12B 0 -$0.02
DeFi  DEFTF $3.6
0
$1.18B $770.24K $3.25 $3.99 $1.18B 0 -$0.09
Snowline Gold  SNWGF $5.4
-2.88
$883.98M $11.3K $5.36 $5.53 $883.98M 0 -$0.14
Entrepreneur Universe Bright  EUBG $0.3699
0
$629.44M $100 $0.3699 $0.3699 $629.44M 0 $0
Elite Pharmaceuticals  ELTP $0.53
+0.57
$569.39M $82.5K $0.52 $0.55 $569.39M 0 -$0.02
Kraken Robotics  KRKNF $1.83
+2.81
$485.7M $50.71K $1.81 $1.86 $485.7M 30.50 $0.06
Quantum eMotion  QNCCF $1.35
+102.99
$412.27M $1.64M $1 $1.5 $412.27M 0 -$0.01
CytoDyn  CYDY $0.33
+0.15
$410.4M $1.07M $0.32 $0.3499 $410.4M 0 $0
Northwest Biotherapeutics  NWBO $0.27
-2.15
$386.74M $568.72K $0.27 $0.28 $386.74M 0 -$0.06
Probe Gold  PROBF $1.82
+5.81
$386.43M $44.55K $1.78 $1.84 $386.43M 0 -$0.12
Rare Element Resources  REEMF $0.7399
-5.53
$379.36M $154.06K $0.68 $0.8 $379.36M 0 -$0.03
Lumina Gold  LMGDF $0.9
0
$377.23M $41.36K $0.9 $0.9 $377.23M 0 -$0.13
Mandalay Resources  MNDJF $3.7
-0.8
$354.58M $200 $3.7 $3.7 $354.58M 6.27 $0.59
Entrée Resources  ERLFF $1.65
+1.85
$353.25M $2.69K $1.56 $1.65 $353.25M 0 -$0.05
Applied Energetics  AERG $1.53
-8.93
$334.03M $94.88K $1.53 $1.79 $334.03M 0 -$0.04
NervGen Pharma  NGENF $4.17
+12.1
$319.89M $54.1K $3.95 $4.36 $319.89M 0 -$0.27
PHX Energy Services  PHXHF $5.89
+2.61
$276.63M $250 $5.87 $5.89 $276.63M 6.61 $0.89
Sandfire Resources America  SRAFF $0.22
-1.35
$225.14M $3K $0.22 $0.22 $225.14M 0 -$0.02
Emerita Resources  EMOTF $0.8
0
$211.03M $3.1K $0.8 $0.8 $211.03M 0 -$0.04
Spectral Capital  FCCN $2.93
+1.03
$210.21M $216 $2.93 $2.93 $210.21M 0 -$0.05
Goliath Resources  GOTRF $1.47
-2.65
$204.59M $12.94K $1.47 $1.47 $204.59M 0 -$0.17
Netlist  NLST $0.7299
-0.01
$200.58M $79.02K $0.7099 $0.7399 $200.58M 0 -$0.17
Horizon Oil  HZNFF $0.1199
0
$195.04M $20K $0.1199 $0.1199 $195.04M 12.00 $0.01
Amaero  AMROF $0.28
0
$192.11M $13.45K $0.16 $0.28 $192.11M 0 -$0.03
Zion Oil & Gas  ZNOG $0.1799
-8.86
$182.67M $1.82M $0.17 $0.2099 $182.67M 0 -$0.01
WonderFi  WONDF $0.25
+0.81
$167.66M $45.45K $0.25 $0.25 $167.66M 0 -$0.02
Omai Gold Mines  OMGGF $0.32
+0.03
$167.18M $107.63K $0.3099 $0.32 $167.18M 0 -$0.01
Neptune Digital Assets  NPPTF $1.3
-2.99
$166.77M $23.73K $1.3 $1.37 $166.77M 65.00 $0.02
Sayona Mining  SYAXF $0.01
+5.13
$141.98M $10K $0.01 $0.01 $141.98M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.25
+2.82
$122.1M $93.3K $0.2399 $0.25 $122.1M 0 -$0.11
Verde Resources  VRDR $0.1
0
$119.02M $100 $0.1 $0.1 $119.02M 0 $0
Sitka Gold  SITKF $0.33
-1.47
$116.2M $4K $0.33 $0.33 $116.2M 0 -$0.01
SunHydrogen  HYSR $0.02
-0.47
$114.18M $1.17M $0.02 $0.02 $114.18M 0 $0
Crimson Wine  CWGL $5.46
+0.18
$112.4M $1.7K $5.46 $5.46 $112.4M 273.00 $0.02
Amarc Resources  AXREF $0.4299
+0.37
$98.01M $62.5K $0.4299 $0.44 $98.01M 0 -$0.01
Intermap  ITMSF $1.62
-2.99
$95.78M $10.7K $1.62 $1.71 $95.78M 32.39 $0.05
Grown Rogue  GRUSF $0.3699
0
$95.34M $31.94K $0.3699 $0.3699 $95.34M 0 -$0.05
Anfield Energy  ANLDF $0.08
+10.14
$95.12M $2.12M $0.08 $0.08 $95.12M 0 -$0.01
Enterprise  ETOLF $1.2
+0.84
$94.74M $700 $1.2 $1.2 $94.74M 60.00 $0.02
Zephyr Energy  ZPHRF $0.05
0
$88.09M $20K $0.05999 $0.05999 $88.09M 0 $0
Satellos Bioscience  MSCLF $0.53
-5.36
$87.92M $46.01K $0.53 $0.56 $87.92M 2.94 $0.18
Doubleview Gold  DBLVF $0.4199
-6.67
$87.41M $20K $0.4199 $0.4199 $87.41M 0 -$0.01
Kraig Biocraft Laboratories  KBLB $0.08
0
$86.94M $208.36K $0.08 $0.08 $86.94M 0 $0
Radisson Mining Resources  RMRDF $0.25
+0.36
$86.43M $76.1K $0.25 $0.25 $86.43M 0 -$0.01
Rego Payment Architectures  RPMT $0.6199
+3.33
$84.47M $2K $0.6199 $0.6199 $84.47M 0 -$0.1
Power Metals  PWRMF $0.5699
-1.2
$84.28M $9.3K $0.56 $0.5699 $84.28M 0 $0
Arch Biopartners  ACHFF $1.27
+3.25
$83.95M $300 $1.23 $1.23 $83.95M 0 -$0.04
Cannara Biotech  LOVFF $0.91
-0.74
$83.85M $1K $0.92 $0.92 $83.85M 9.11 $0.1
Goldshore Resources  GSHRF $0.25
-3.55
$83.49M $3.5K $0.25 $0.25 $83.49M 0 -$0.01
Auxly Cannabis  CBWTF $0.05999
-1.3
$79.95M $170.29K $0.05999 $0.05999 $79.95M 3.04 $0.02
Liquidmetal  LQMT $0.08999
+0.47
$77.97M $111.08K $0.08999 $0.08999 $77.97M 0 $0
Northern Superior Resources  NSUPF $0.4299
+10.08
$77.19M $45.96K $0.4299 $0.44 $77.19M 0 -$0.04
Apollo Silver  APGOF $0.2899
+11.53
$74.71M $26.71K $0.27 $0.2899 $74.71M 0 -$0.02
Innovative Food  IVFH $1.34
-2.9
$73.41M $84.29K $1.2 $1.36 $73.41M 134.00 $0.01
Fortitude Gold  FTCO $3.01
-0.99
$72.76M $6.69K $3 $3.02 $72.76M 0 -$0.03
Nuo Therapeutics  AURX $1.55
+0.58
$72.52M $10.9K $1.5 $1.54 $72.52M 0 -$0.05
Oroco Resource  ORRCF $0.26
+6.61
$71.51M $75.35K $0.26 $0.27 $71.51M 0 -$0.01
Generation Mining  GENMF $0.26
+14.76
$71.07M $28.63K $0.25 $0.26 $71.07M 0 -$0.07
Galaxy Gaming  GLXZ $2.8
-0.36
$70.71M $1K $2.81 $2.81 $70.71M 0 -$0.19
Xtra-Gold Resources  XTGRF $1.48
+0.68
$68.5M $2.1K $1.46 $1.48 $68.5M 29.60 $0.05
Belo Sun Mining  BSXGF $0.1499
-2.03
$68.23M $158.67K $0.1499 $0.1499 $68.23M 0 -$0.02
Augusta Gold  AUGG $0.76
+2.3
$65.31M $3.62K $0.7299 $0.76 $65.31M 0 -$0.07
Helium One Global  HLOGF $0.01
0
$65.15M $60K $0.01 $0.01 $65.15M 0 $0
Peninsula Energy  PENMF $0.4
0
$64.33M $165 $0.4 $0.4 $64.33M 0 -$0.11
Banyan Gold  BYAGF $0.17
+0.59
$64.33M $266.52K $0.17 $0.19 $64.33M 0 -$0.01
Nevada King Gold  NKGFF $0.17
+3.03
$64.28M $18.7K $0.17 $0.17 $64.28M 0 -$0.04
FPX Nickel  FPOCF $0.1799
+5.88
$58.45M $31.65K $0.1799 $0.1799 $58.45M 0 -$0.01
Invictus Energy  IVCTF $0.04
+19.63
$58.37M $10K $0.02999 $0.02999 $58.37M 0 $0
Cyber Enviro-Tech  CETI $0.5
-13.79
$56.73M $1.72K $0.5 $0.5 $56.73M 0 -$0.05
Vivos  RDGL $0.13
+2.46
$56.69M $71.27K $0.1199 $0.13 $56.69M 0 -$0.01
Group Eleven Resources  GRLVF $0.2399
+14.63
$55.72M $24.33K $0.2 $0.2399 $55.72M 0 -$0.01
GoviEx Uranium  GVXXF $0.05
+13.57
$55.58M $127.5K $0.05 $0.05 $55.58M 0 -$0.1
DigitalX  DGGXF $0.04
-6.87
$54.64M $1.96M $0.04 $0.05 $54.64M 0 $0
United Health Products  UEEC $0.2099
-0.02
$53.99M $700 $0.2099 $0.2099 $53.99M 0 -$0.01
Canagold Resources  CRCUF $0.28
+2.55
$53.57M $200 $0.28 $0.28 $53.57M 0 -$0.01
Highland Copper Company  HDRSF $0.07
+8.02
$51.55M $10K $0.05999 $0.05999 $51.55M 0 -$0.02
BeWhere  BEWFF $0.5699
+3.64
$51.44M $8.66K $0.5699 $0.5699 $51.44M 57.00 $0.01
Nicola Mining  HUSIF $0.2899
-2.67
$50.6M $5K $0.2999 $0.2999 $50.6M 0 -$0.02
ParkerVision  PRKR $0.4199
-7.26
$49.55M $117.59K $0.4199 $0.45 $49.55M 0 -$0.18
HPQ Silicon  HPQFF $0.13
-2.81
$49.54M $10.79K $0.13 $0.13 $49.54M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.4099
-0.92
$49.3M $10.7K $0.39 $0.4099 $49.3M 0 -$0.02
European Lithium  EULIF $0.02999
+6.01
$48.85M $30K $0.02999 $0.02999 $48.85M 0 -$0.1
Anson Resources Limited  ANSNF $0.02999
0
$48.4M $75K $0.04 $0.04 $48.4M 0 -$0.01
Exro  EXROF $0.08
+2.47
$45.62M $46.11K $0.08 $0.08 $45.62M 0 -$0.44
Lion Copper and Gold  LCGMF $0.11
-1.79
$45.54M $21.02K $0.11 $0.1199 $45.54M 0 -$0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin