$2.25T
Toplam piyasa değeri
$58.46B
Toplam hacim
BTC 55.60%     ETH 9.42%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (642)
Tüm Sektörler
100 Prev Next 100 Next 100
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Federal National Mortgage Association FNMA US $6.12
-2.39
$7.09B $1.35M $6.12 $6.44 $7.09B 612.00 $0.01
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCC US $5.68
-3.24
$3.69B $578.16K $5.62 $5.94 $3.69B 0 $0.00
us Snowline Gold SNWGF US $9.59
+5.86
$1.69B $37.86K $9.14 $9.80 $1.69B 0 -$0.25
us Kraken Robotics KRKNF US $4.50
-0.44
$1.38B $270.78K $4.25 $4.62 $1.38B 0 $0.00
us Elevra Lithium SYAXF US $6.70
+5.18
$1.18B $133.00 $6.70 $6.70 $1.18B 0 -$1.66
us Omai Gold Mines OMGGF US $1.69
0
$1.14B $2.20K $1.62 $1.70 $1.14B 0 -$0.02
Netlist Netlist NLST US $3.02
+5.96
$1.01B $530.55K $2.68 $3.03 $1.01B 0 -$0.03
us Gold X2 Mining GSHRF US $0.87
0
$525.04M $6.02K $0.76 $0.89 $525.04M 0 -$0.04
us Spectral Capital FCCN US $5.11
+12.2
$491.50M $14.10K $4.40 $5.05 $491.50M 0 -$0.09
us Zion Oil & Gas ZNOG US $0.40
-6.98
$473.51M $1.83M $0.39 $0.44 $473.51M 0 -$0.01
us European Lithium EULIF US $0.27
-8.47
$465.92M $66.20K $0.27 $0.29 $465.92M 0.55 $0.49
us Banyan Gold BYAGF US $1.03
+4.89
$459.04M $46.31K $1.00 $1.05 $459.04M 0 -$0.01
Entrée Resources Entrée Resources ERLFF US $2.15
-3.15
$448.43M $200.00 $2.21 $2.21 $448.43M 0 -$0.06
us Belo Sun Mining BSXGF US $0.75
+1.35
$425.99M $14.00K $0.75 $0.77 $425.99M 0 -$0.01
Doubleview Gold Doubleview Gold DBLVF US $1.71
-1.16
$387.59M $12.80K $1.71 $1.81 $387.59M 0 -$0.01
us Elite Pharmaceuticals ELTP US $0.34
-5.56
$366.21M $483.63K $0.34 $0.37 $366.21M 11.33 $0.03
us CytoDyn CYDY US $0.24
0
$328.74M $2.02M $0.22 $0.24 $328.74M 0 -$0.04
PHX Energy Services PHX Energy Services PHXHF US $7.18
-4.39
$327.83M $3.11K $7.22 $7.32 $327.83M 11.39 $0.63
us Sitka Gold SITKF US $0.75
0
$317.33M $21.70K $0.73 $0.75 $317.33M 0 -$0.01
us Panoro Minerals POROF US $1.03
0
$317.25M $14.50K $1.02 $1.02 $317.25M 0 -$0.02
us Cambria Gold Mines AOTVF US $0.85
0
$313.77M $15.36K $1.03 $1.23 $313.77M 0 -$9.85
Northwest Biotherapeutics Northwest Biotherapeutics NWBO US $0.19
+5.56
$312.24M $2.59M $0.18 $0.19 $312.24M 0 -$0.03
us Applied Energetics AERG US $1.32
0
$295.61M $15.87K $1.29 $1.32 $295.61M 0 -$0.08
us Cerro De Pasco Resources GPPRF US $0.47
-5.94
$288.78M $254.66K $0.49 $0.51 $288.78M 0 $0.00
Sailfish Royalty Sailfish Royalty SROYF US $3.50
+3.77
$268.82M $31.24K $3.48 $3.50 $268.82M 174.80 $0.02
Rare Element Resources Rare Element Resources REEMF US $0.39
0
$251.69M $47.32K $0.38 $0.40 $251.69M 0 -$0.01
us Erdene Resource Development ERDCF US $3.75
+0.81
$245.60M $500.00 $3.75 $3.75 $245.60M 375.00 $0.01
us Starpharma SPHRF US $0.52
0
$223.48M $6.48K $0.35 $0.35 $223.48M 0 -$0.01
Tectonic Metals Tectonic Metals TETOF US $1.62
+5.62
$216.97M $3.16K $1.63 $1.67 $216.97M 0 -$0.26
Element 29 Resources Element 29 Resources EMTRF US $1.13
0
$213.21M $6.50K $1.10 $1.12 $213.21M 0 -$0.01
us Cabral Gold CBGZF US $0.69
+3.73
$212.26M $33.50K $0.70 $0.72 $212.26M 0 -$0.04
us Liquidmetal LQMT US $0.20
0
$183.46M $147.52K $0.19 $0.20 $183.46M 0 $0.00
us King Copper Discovery TBXXF US $0.56
+1.82
$178.44M $100.00 $0.55 $0.55 $178.44M 0 -$0.03
Talisker Resources Talisker Resources TSKFF US $0.85
0
$177.62M $113.33K $0.83 $0.98 $177.62M 0 -$0.08
Goliath Resources Goliath Resources GOTRF US $0.99
+0.51
$175.52M $6.30K $0.99 $1.01 $175.52M 0 -$0.12
us Auxly Cannabis CBWTF US $0.12
-3.94
$174.90M $257.96K $0.12 $0.13 $174.90M 12.20 $0.01
us WonderFi WONDF US $0.26
+0.43
$171.61M $485.00K $0.26 $0.26 $171.61M 0 -$0.04
us Group Eleven Resources GRLVF US $0.60
0
$170.61M $4.50K $0.61 $0.62 $170.61M 0 -$0.01
us Capitan Silver CAPTF US $1.30
0
$167.34M $14.11K $1.27 $1.31 $167.34M 0 -$0.01
Galantas Gold Galantas Gold GALKF US $0.30
0
$165.84M $2.50K $0.37 $0.37 $165.84M 0 -$0.05
us Bunker Hill Mining BHLL US $3.50
-2.07
$163.21M $21.88K $3.34 $3.63 $163.21M 0 -$3.26
us 1911 Gold AUMBF US $0.50
+10.11
$155.71M $34.34K $0.46 $0.50 $155.71M 0 -$0.08
us Sandfire Resources America SRAFF US $0.15
+7.14
$153.50M $2.00K $0.15 $0.15 $153.50M 0 -$0.02
Amarc Resources Amarc Resources AXREF US $0.68
+1.49
$153.22M $8.82K $0.66 $0.68 $153.22M 0 -$0.01
us Generation Mining GENMF US $0.47
-2.07
$152.33M $16.50K $0.47 $0.47 $152.33M 0 -$0.12
us Surge Copper SRGXF US $0.40
+3.05
$151.61M $7.00K $0.41 $0.41 $151.61M 0 -$0.01
us Maple Gold Mines MGMLF US $1.95
+1.14
$140.07M $11.80K $1.92 $2.04 $140.07M 0 -$0.16
Fortitude Gold Fortitude Gold FTCO US $4.93
+0.96
$134.18M $5.08K $4.90 $4.95 $134.18M 0 -$0.09
us Greenland Resources GRLRF US $0.99
0
$133.87M $17.20K $0.99 $1.01 $133.87M 0 -$0.04
Wallbridge Mining Company Wallbridge Mining Company WLBMF US $0.07
0
$128.16M $62.49K $0.07 $0.07 $128.16M 0 -$0.01
us K2 Gold KTGDF US $0.53
+0.57
$127.66M $2.50K $0.52 $0.52 $127.66M 0 -$0.03
us Cannara Biotech LOVFF US $1.25
+5.93
$123.48M $29.40K $1.25 $1.28 $123.48M 15.62 $0.08
us Kraig Biocraft Laboratories KBLB US $0.11
+10
$122.44M $312.10K $0.10 $0.11 $122.44M 0 $0.00
us Apollo Silver APGOF US $1.93
0
$121.94M $25.40K $1.89 $2.00 $121.94M 0 -$0.20
SunHydrogen SunHydrogen HYSR US $0.02
0
$120.29M $4.60M $0.02 $0.02 $120.29M 0 $0.00
Kingfisher Metals Kingfisher Metals KGFMF US $0.85
0
$119.68M $18.00K $0.90 $0.92 $119.68M 0 $0.00
us Nicola Mining HUSIF US $0.51
+4.87
$117.24M $861.00 $0.50 $0.50 $117.24M 0 -$0.02
us GR Silver Mining Ltd. GRSLF US $0.23
+1.33
$116.58M $167.00K $0.23 $0.23 $116.58M 0 -$0.01
us Golconda Gold GGGOF US $1.62
+4.52
$115.67M $8.70K $1.55 $1.67 $115.67M 9.00 $0.18
us Grown Rogue GRUSF US $0.46
+15
$114.97M $59.61K $0.40 $0.46 $114.97M 0 $0.00
us Copper Giant Resources LBCMF US $0.54
0
$112.48M $85.25K $0.51 $0.55 $112.48M 0 -$0.12
Scottie Resources Scottie Resources SCTSF US $1.45
+2.11
$111.10M $2.27K $1.41 $1.42 $111.10M 0 -$0.13
us Kuya Silver KUYAF US $0.55
-2.48
$106.22M $23.55K $0.54 $0.58 $106.22M 0 -$0.03
us Verde Resources VRDR US $0.08
+3.25
$103.58M $46.86K $0.08 $0.09 $103.58M 0 $0.00
us Big Ridge Gold ALVLF US $0.35
+2.94
$99.25M $394.50K $0.34 $0.35 $99.25M 0 $0.00
Zephyr Energy Zephyr Energy ZPHRF US $0.05
0
$94.95M $139.05K $0.05 $0.05 $94.95M 0 -$0.02
Lake Resources NL Lake Resources NL LLKKF US $0.04
-1.5
$94.90M $10.00K $0.04 $0.04 $94.90M 0 -$0.01
us Eva Live GOAI US $2.57
-0.39
$93.90M $29.33K $2.50 $2.64 $93.90M 0 -$0.04
us Lion Copper and Gold LCGMF US $0.21
+10.53
$90.54M $1.00K $0.18 $0.21 $90.54M 10.50 $0.02
us Organto Foods OGOFF US $0.47
-1.13
$89.48M $12.00K $0.47 $0.47 $89.48M 0 -$0.09
Oroco Resource Oroco Resource ORRCF US $0.27
-1.32
$88.01M $44.37K $0.26 $0.28 $88.01M 0 -$0.01
Crimson Wine Crimson Wine CWGL US $4.27
-2.06
$87.90M $22.00 $4.20 $4.20 $87.90M 85.40 $0.05
Invictus Energy Invictus Energy IVCTF US $0.05
0
$87.30M $30.00K $0.06 $0.06 $87.30M 0 $0.00
us Canagold Resources CRCUF US $0.37
+5.71
$85.52M $7.80K $0.36 $0.36 $85.52M 0 -$0.01
us Austral Gold AGLDF US $0.13
-1.69
$85.38M $564.00 $0.12 $0.12 $85.38M 6.39 $0.02
us Rego Payment Architectures RPMT US $0.62
+4.2
$84.68M $90.60K $0.58 $0.65 $84.68M 0 -$0.08
us Enterprise ETOLF US $1.04
+4
$84.46M $10.41K $1.04 $1.05 $84.46M 52.00 $0.02
us Power Metals PWRMF US $0.48
-5.88
$83.77M $5.23K $0.49 $0.51 $83.77M 0 -$0.01
Honey Badger Silver Honey Badger Silver HBEIF US $0.51
0
$82.91M $102.19K $0.50 $0.60 $82.91M 0 -$0.03
us FPX Nickel FPOCF US $0.26
-7.14
$82.06M $5.00K $0.28 $0.28 $82.06M 0 -$0.01
Pirate Gold Pirate Gold SICNF US $0.16
-2.17
$80.93M $199.14K $0.16 $0.16 $80.93M 0 -$0.01
us Highland Copper Company HDRSF US $0.11
-2.75
$78.25M $8.87K $0.11 $0.11 $78.25M 0 $0.00
us DMG Blockchain DMGGF US $0.38
-7.8
$78.00M $232.82K $0.38 $0.42 $78.00M 0 -$0.04
us Sirios Resources SIREF US $0.12
0
$77.85M $37.80K $0.11 $0.12 $77.85M 0 $0.00
us Freeman Gold FMANF US $0.25
+14.03
$77.52M $32.50K $0.24 $0.26 $77.52M 0 -$0.01
Xtra-Gold Resources Xtra-Gold Resources XTGRF US $1.64
0
$76.24M $374.00 $1.64 $1.64 $76.24M 20.50 $0.08
IMPACT Silver IMPACT Silver ISVLF US $0.22
+4.76
$76.01M $39.50K $0.21 $0.22 $76.01M 0 -$0.01
Teuton Resources Teuton Resources TEUTF US $1.29
+3.2
$73.98M $42.30K $1.27 $1.35 $73.98M 0 -$0.05
Blue Lagoon Resources Blue Lagoon Resources BLAGF US $0.49
+1.67
$73.24M $37.10K $0.48 $0.49 $73.24M 0 -$0.04
Fortune Minerals Fortune Minerals FTMDF US $0.11
0
$72.20M $53.50K $0.11 $0.11 $72.20M 0 -$0.01
us Thunder Mountain Gold THMG US $0.76
+2
$71.53M $12.00K $0.75 $0.80 $71.53M 0 -$0.03
us Emerita Resources EMOTF US $0.23
0
$69.71M $45.20K $0.23 $0.23 $69.71M 0 -$0.04
us Texas Mineral Resources TMRC US $0.77
-4.94
$68.02M $47.92K $0.77 $0.82 $68.02M 0 -$0.04
us Carnegie Clean Energy CWGYF US $0.16
+22.11
$65.84M $207.27K $0.15 $0.15 $65.84M 0 $0.00
us Vizsla Copper VCUFF US $0.73
0
$65.76M $12.86K $0.73 $0.78 $65.76M 0 -$0.19
Nano One Materials Nano One Materials NNOMF US $0.55
+1.67
$65.52M $2.51K $0.54 $0.54 $65.52M 0 -$0.09
us NextSource Materials NSRCF US $0.26
0
$63.83M $1.00K $0.24 $0.24 $63.83M 0 -$0.20
Scorpio Gold Scorpio Gold SRCRF US $0.21
0
$63.62M $9.04K $0.21 $0.21 $63.62M 10.50 $0.02
Charlie's Charlie's CHUC US $0.23
+7.57
$63.41M $1.99K $0.22 $0.22 $63.41M 7.53 $0.03
us Endurance Gold ENDGF US $0.31
0
$62.01M $2.50K $0.31 $0.31 $62.01M 0 $0.00
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency