Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (608)
OTC Markets OTCQB (608)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Federal Natl Mortgage
FNMA
US
|
$4.29 — |
+1.9
|
$4.97B — | $2.50M — | $4.11 — | $4.30 — | $4.97B — | 107.25 | $0.04 — |
|
|
Federal Home Loan Mortgage
FMCC
US
|
$3.91 — |
-0.76
|
$2.54B — | $1.08M — | $3.80 — | $3.97 — | $2.54B — | 0 | -$0.01 — |
|
|
Netlist
NLST
US
|
$6.62 — |
+2.8
|
$2.38B — | $770.98K — | $6.45 — | $6.75 — | $2.38B — | 0 | $0.00 — |
|
|
Snowline Gold
SNWGF
US
|
$10.13 — |
+4.97
|
$1.91B — | $26.94K — | $9.73 — | $10.13 — | $1.91B — | 0 | -$0.30 — |
|
|
Kraken Robotics
KRKNF
US
|
$2.86 — |
-1.38
|
$1.06B — | $152.74K — | $2.84 — | $2.93 — | $1.06B — | 0 | -$0.01 — |
|
|
Omai Gold Mines
OMGGF
US
|
$1.27 — |
+0.79
|
$857.77M — | $37.10K — | $1.25 — | $1.31 — | $857.77M — | 0 | -$0.03 — |
|
|
Banyan Gold
BYAGF
US
|
$1.15 — |
+5.5
|
$544.06M — | $55.56K — | $1.13 — | $1.15 — | $544.06M — | 0 | $0.00 — |
|
|
Rare Element Resources
REEMF
US
|
$0.76 — |
-0.33
|
$488.87M — | $213.93K — | $0.75 — | $0.77 — | $488.87M — | 0 | -$0.02 — |
|
|
Gold X2 Mining Inc.
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — |
|
|
European Lithium
EULIF
US
|
$0.26 — |
0
|
$444.33M — | $2.08M — | $0.28 — | $0.32 — | $444.33M — | 0.84 | $0.30 — |
|
|
Elevra Lithium
SYAXF
US
|
$2.27 — |
0
|
$440.42M — | $700.00 — | $2.50 — | $2.68 — | $440.42M — | 8.40 | $0.27 — |
|
|
PHX Energy Services
PHXHF
US
|
$9.47 — |
-1.66
|
$433.36M — | $29.00 — | $9.47 — | $9.47 — | $433.36M — | 13.72 | $0.69 — |
|
|
Zion Oil & Gas
ZNOG
US
|
$0.35 — |
+0.28
|
$420.73M — | $294.18K — | $0.33 — | $0.35 — | $420.73M — | 0 | -$0.01 — |
|
|
Entrée Resources
ERLFF
US
|
$1.87 — |
+0.54
|
$391.05M — | $2.00K — | $1.87 — | $1.87 — | $391.05M — | 0 | -$0.08 — |
|
|
Sailfish Royalty
SROYF
US
|
$4.80 — |
+0.42
|
$378.57M — | $5.50K — | $4.80 — | $4.87 — | $378.57M — | 2.71 | $1.77 — |
|
|
Belo Sun Mining
BSXGF
US
|
$0.65 — |
+4.44
|
$367.93M — | $21.20K — | $0.62 — | $0.65 — | $367.93M — | 0 | -$0.01 — |
|
|
CytoDyn
CYDY
US
|
$0.22 — |
-7.83
|
$319.91M — | $2.14M — | $0.21 — | $0.24 — | $319.91M — | 0 | -$0.03 — |
|
|
Panoro Minerals
POROF
US
|
$0.97 — |
+2.09
|
$300.50M — | $6.72K — | $0.95 — | $0.97 — | $300.50M — | 0 | -$0.03 — | ||
Cabral Gold
CBGZF
US
|
$0.84 — |
+2.4
|
$290.75M — | $5.20K — | $0.82 — | $0.84 — | $290.75M — | 0 | -$0.08 — |
|
|
Sitka Gold
SITKF
US
|
$0.65 — |
+6.95
|
$281.21M — | $5.50K — | $0.65 — | $0.65 — | $281.21M — | 0 | -$0.73 — |
|
|
Northwest Biotherapeutics
NWBO
US
|
$0.16 — |
-3.58
|
$275.46M — | $2.47M — | $0.16 — | $0.17 — | $275.46M — | 0 | -$0.03 — |
|
|
Element 29 Resources
EMTRF
US
|
$1.37 — |
+14.11
|
$268.88M — | $25.64K — | $1.37 — | $1.41 — | $268.88M — | 0 | -$0.02 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.24 — |
+1.64
|
$259.59M — | $47.57K — | $0.24 — | $0.24 — | $259.59M — | 6.02 | $0.04 — |
|
|
Auxly Cannabis
CBWTF
US
|
$2.50 — |
+3.31
|
$258.09M — | $6.96K — | $2.38 — | $2.50 — | $258.09M — | 14.70 | $0.17 — |
|
|
Erdene Resource Development
ERDCF
US
|
$3.90 — |
+2.09
|
$255.44M — | $5.80K — | $3.90 — | $3.95 — | $255.44M — | 22.94 | $0.17 — |
|
|
Doubleview Gold
DBLVF
US
|
$1.07 — |
0
|
$251.90M — | $37.28K — | $1.05 — | $1.07 — | $251.90M — | 0 | -$0.02 — |
|
|
Galantas Gold
GALKF
US
|
$0.29 — |
0
|
$243.01M — | $4.00K — | $0.29 — | $0.29 — | $243.01M — | 0 | -$0.04 — | ||
Generation Mining
GENMF
US
|
$0.31 — |
-0.32
|
$214.24M — | $104.50K — | $0.31 — | $0.31 — | $214.24M — | 0 | -$0.14 — | ||
Applied Energetics
AERG
US
|
$0.91 — |
-3.19
|
$209.40M — | $16.70K — | $0.91 — | $0.97 — | $209.40M — | 0 | -$0.08 — |
|
|
Copper Giant Resources Corp.
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
Spectral Capital
FCCN
US
|
$1.96 — |
+0.51
|
$188.73M — | $100.00 — | $1.96 — | $1.96 — | $188.73M — | 196.00 | $0.01 — |
|
|
Capitan Silver
CAPTF
US
|
$1.32 — |
-2.22
|
$169.98M — | $1.30K — | $1.29 — | $1.32 — | $169.98M — | 0 | -$0.01 — |
|
|
Amarc Resources
AXREF
US
|
$0.67 — |
+5.55
|
$164.53M — | $2.00K — | $0.67 — | $0.67 — | $164.53M — | 67.00 | $0.01 — |
|
|
|
Sandfire Resources America
SRAFF
US
|
$0.16 — |
-10.06
|
$163.74M — | $29.17K — | $0.16 — | $0.17 — | $163.74M — | 0 | -$0.01 — |
|
|
Goliath Resources
GOTRF
US
|
$0.89 — |
+5.45
|
$157.79M — | $15.50K — | $0.85 — | $0.89 — | $157.79M — | 0 | -$0.12 — |
|
|
1911 Gold
AUMBF
US
|
$0.42 — |
+1.96
|
$150.59M — | $55.50K — | $0.41 — | $0.42 — | $150.59M — | 0 | -$0.09 — |
|
|
Tectonic Metals
TETOF
US
|
$1.06 — |
-1.67
|
$144.78M — | $22.63K — | $1.04 — | $1.12 — | $144.78M — | 0 | -$0.25 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.50 — |
+6.13
|
$141.55M — | $27.70K — | $0.49 — | $0.50 — | $141.55M — | 0 | -$0.01 — | ||
Scottie Resources
SCTSF
US
|
$1.67 — |
+1.21
|
$141.18M — | $14.11K — | $1.66 — | $1.72 — | $141.18M — | 0 | -$0.15 — | ||
Golconda Gold
GGGOF
US
|
$1.92 — |
-2.3
|
$136.73M — | $4.40K — | $1.92 — | $1.97 — | $136.73M — | 9.57 | $0.20 — | ||
K2 Gold
KTGDF
US
|
$0.52 — |
-3.89
|
$136.68M — | $18.53K — | $0.52 — | $0.53 — | $136.68M — | 0 | -$0.03 — | ||
Talisker Resources
TSKFF
US
|
$0.64 — |
+8.35
|
$134.74M — | $6.00K — | $0.61 — | $0.64 — | $134.74M — | 0 | -$0.07 — |
|
|
Maple Gold Mines
MGMLF
US
|
$1.79 — |
+0.56
|
$132.97M — | $9.06K — | $1.76 — | $1.80 — | $132.97M — | 0 | -$0.10 — | ||
Greenland Resources
GRLRF
US
|
$0.98 — |
+3.31
|
$132.38M — | $700.00 — | $0.98 — | $0.98 — | $132.38M — | 0 | -$0.04 — |
|
|
Surge Copper
SRGXF
US
|
$0.33 — |
+9.44
|
$130.29M — | $15.75K — | $0.33 — | $0.33 — | $130.29M — | 0 | -$0.01 — | ||
King Copper Discovery
TBXXF
US
|
$0.41 — |
-1.79
|
$129.90M — | $3.00K — | $0.41 — | $0.41 — | $129.90M — | 0 | -$0.03 — |
|
|
Fortitude Gold
FTCO
US
|
$4.49 — |
+0.22
|
$122.08M — | $4.23K — | $4.41 — | $4.49 — | $122.08M — | 0 | -$0.11 — |
|
|
Kingfisher Metals
KGFMF
US
|
$0.72 — |
+6.6
|
$113.62M — | $8.40K — | $0.74 — | $0.77 — | $113.62M — | 0 | -$0.01 — | ||
Big Ridge Gold
ALVLF
US
|
$0.35 — |
+0.86
|
$112.40M — | $103.47K — | $0.35 — | $0.36 — | $112.40M — | 0 | -$0.01 — | ||
Honey Badger Silver
HBEIF
US
|
$0.47 — |
+3.87
|
$105.97M — | $289.75K — | $0.46 — | $0.47 — | $105.97M — | 0 | -$0.10 — | ||
Canagold Resources
CRCUF
US
|
$0.46 — |
+2.22
|
$104.93M — | $10.00K — | $0.46 — | $0.46 — | $104.93M — | 0 | $0.00 — | ||
Sunday Lake Gold Corp
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
Bunker Hill Mining
BHLL
US
|
$2.13 — |
+3.9
|
$100.55M — | $6.56K — | $2.06 — | $2.15 — | $100.55M — | 0 | -$3.63 — |
|
|
BetterLife Pharma
BETRF
US
|
$0.16 — |
-5.04
|
$98.88M — | $1.00K — | $0.16 — | $0.16 — | $98.88M — | 0 | -$0.02 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$97.74M — | $1.47M — | $0.02 — | $0.02 — | $97.74M — | 0 | $0.00 — |
|
|
Evolution PowerX
ETOLF
US
|
$1.20 — |
0
|
$97.16M — | $200.00 — | $1.20 — | $1.20 — | $97.16M — | 30.00 | $0.04 — | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
0
|
$96.42M — | $40.00K — | $0.05 — | $0.05 — | $96.42M — | 0 | $0.00 — |
|
|
Nicola Mining
HUSIF
US
|
$0.41 — |
+0.59
|
$93.97M — | $2.50K — | $0.42 — | $0.42 — | $93.97M — | 0 | -$0.04 — |
|
|
GR Silver Mining
GRSLF
US
|
$0.18 — |
+7.44
|
$93.27M — | $89.10K — | $0.17 — | $0.18 — | $93.27M — | 0 | -$0.01 — | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
+2.22
|
$92.46M — | $193.76K — | $0.08 — | $0.08 — | $92.46M — | 0 | $0.00 — | ||
Galway Metals
GAYMF
US
|
$0.67 — |
+6.19
|
$90.90M — | $22.06K — | $0.64 — | $0.67 — | $90.90M — | 0 | -$0.06 — | ||
Oroco Resource
ORRCF
US
|
$0.27 — |
+3.59
|
$88.46M — | $115.99K — | $0.27 — | $0.27 — | $88.46M — | 0 | -$0.01 — | ||
Apollo Silver
APGOF
US
|
$1.39 — |
+4.51
|
$87.82M — | $22.60K — | $1.27 — | $1.39 — | $87.82M — | 0 | -$0.21 — |
|
|
Grown Rogue
GRUSF
US
|
$0.34 — |
-1.47
|
$83.73M — | $136.59K — | $0.33 — | $0.34 — | $83.73M — | 0 | -$0.02 — | ||
Crimson Wine
CWGL
US
|
$4.01 — |
-3.37
|
$82.55M — | $3.37K — | $3.97 — | $4.15 — | $82.55M — | 100.25 | $0.04 — |
|
|
|
Sirios Resources
SIREF
US
|
$0.12 — |
-0.69
|
$82.11M — | $233.00K — | $0.12 — | $0.12 — | $82.11M — | 0 | -$0.01 — | ||
Highland Copper
HDRSF
US
|
$0.11 — |
+3.81
|
$80.57M — | $121.91K — | $0.11 — | $0.11 — | $80.57M — | 0 | $0.00 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.75 — |
+5.07
|
$77.32M — | $1.00K — | $0.75 — | $0.75 — | $77.32M — | 0 | -$0.04 — | ||
Liquidmetal
LQMT
US
|
$0.08 — |
+1.2
|
$77.05M — | $84.84K — | $0.08 — | $0.08 — | $77.05M — | 0 | $0.00 — |
|
|
Stillwater Critical Minerals
PGEZF
US
|
$0.24 — |
+10.13
|
$74.04M — | $131.40K — | $0.22 — | $0.24 — | $74.04M — | 0 | -$0.03 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.58 — |
-4.24
|
$73.59M — | $700.00 — | $1.58 — | $1.63 — | $73.59M — | 19.75 | $0.08 — |
|
|
Blue Lagoon Resources
BLAGF
US
|
$0.38 — |
+3.45
|
$73.20M — | $54.10K — | $0.37 — | $0.39 — | $73.20M — | 0 | -$0.03 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
-0.25
|
$72.17M — | $200.89K — | $0.04 — | $0.04 — | $72.17M — | 0 | $0.00 — |
|
|
Nano One Materials
NNOMF
US
|
$0.57 — |
+0.88
|
$68.51M — | $13.00K — | $0.56 — | $0.58 — | $68.51M — | 0 | -$0.10 — |
|
|
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Austral Gold
AGLDF
US
|
$0.10 — |
-16.67
|
$66.81M — | $22.88K — | $0.10 — | $0.10 — | $66.81M — | 2.00 | $0.05 — | ||
Charlotte's Web
CWBHF
US
|
$0.24 — |
+3.73
|
$66.47M — | $10.50K — | $0.24 — | $0.27 — | $66.47M — | 0 | -$0.21 — | ||
TriStar Gold
TSGZF
US
|
$0.16 — |
-5.88
|
$64.68M — | $5.00K — | $0.16 — | $0.16 — | $64.68M — | 0 | -$0.01 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.27 — |
-0.04
|
$63.27M — | $24.29K — | $0.27 — | $0.27 — | $63.27M — | 0 | $0.00 — | ||
Barksdale Resources
BRKCF
US
|
$0.18 — |
0
|
$62.66M — | $11.00K — | $0.18 — | $0.18 — | $62.66M — | 0 | $0.00 — | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
-2.68
|
$62.52M — | $23.78K — | $0.12 — | $0.12 — | $62.52M — | 0 | $0.00 — | ||
IMPACT Silver
ISVLF
US
|
$0.17 — |
+9.31
|
$61.17M — | $91.60K — | $0.16 — | $0.17 — | $61.17M — | 17.50 | $0.01 — | ||
FPX Nickel
FPOCF
US
|
$0.19 — |
-3.75
|
$60.80M — | $20.58K — | $0.19 — | $0.19 — | $60.80M — | 0 | -$0.02 — | ||
DMG Blockchain
DMGGF
US
|
$0.29 — |
-0.58
|
$60.70M — | $104.53K — | $0.29 — | $0.29 — | $60.70M — | 0 | -$0.05 — | ||
Scorpio Gold
SRCRF
US
|
$0.17 — |
-5.36
|
$59.26M — | $5.70K — | $0.17 — | $0.17 — | $59.26M — | 0 | $0.00 — | ||
Emerita Resources
EMOTF
US
|
$0.20 — |
-2.85
|
$59.07M — | $1.50K — | $0.21 — | $0.21 — | $59.07M — | 0 | -$0.04 — |
|
|
Lake Resources
LLKKF
US
|
$0.02 — |
-1.29
|
$59.02M — | $189.94K — | $0.02 — | $0.04 — | $59.02M — | 0 | -$0.01 — | ||
Freeman Gold
FMANF
US
|
$0.19 — |
-3.11
|
$58.22M — | $53.10K — | $0.18 — | $0.19 — | $58.22M — | 0 | $0.00 — | ||
Endurance Gold
ENDGF
US
|
$0.29 — |
0
|
$58.04M — | $10.00K — | $0.28 — | $0.31 — | $58.04M — | 0 | $0.00 — | ||
Rego Payment Architectures
RPMT
US
|
$0.42 — |
-4.76
|
$57.41M — | $15.00K — | $0.42 — | $0.47 — | $57.41M — | 0 | -$0.08 — | ||
Kuya Silver
KUYAF
US
|
$0.29 — |
-5.16
|
$57.37M — | $198.45K — | $0.29 — | $0.31 — | $57.37M — | 0 | -$0.02 — | ||
Salazar Resources
SRLZF
US
|
$0.20 — |
-8.2
|
$56.39M — | $46.50K — | $0.20 — | $0.20 — | $56.39M — | 0 | -$0.01 — | ||
Coppernico Metals
CPPMF
US
|
$0.28 — |
+2.78
|
$55.40M — | $53.34K — | $0.28 — | $0.29 — | $55.40M — | 0 | -$0.04 — | ||
Angkor Resources
ANKOF
US
|
$0.27 — |
+0.22
|
$55.35M — | $23.50K — | $0.25 — | $0.27 — | $55.35M — | 0 | -$0.01 — | ||
Teuton Resources
TEUTF
US
|
$0.92 — |
+1.14
|
$54.86M — | $21.14K — | $0.89 — | $0.92 — | $54.86M — | 91.63 | $0.01 — | ||
Vizsla Copper
VCUFF
US
|
$0.61 — |
+2.88
|
$54.75M — | $12.77K — | $0.61 — | $0.64 — | $54.75M — | 0 | -$0.12 — | ||
Kodiak Copper
KDKCF
US
|
$0.49 — |
+8.76
|
$54.74M — | $12.00K — | $0.45 — | $0.49 — | $54.74M — | 0 | -$0.01 — | ||
|
CEMATRIX
CTXXF
US
|
$0.36 — |
+4.05
|
$53.90M — | $200.00 — | $0.36 — | $0.36 — | $53.90M — | 12.00 | $0.03 — | ||
C3 Metals
CUAUF
US
|
$0.42 — |
-4.55
|
$52.64M — | $12.50K — | $0.42 — | $0.42 — | $52.64M — | 42.00 | $0.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
