Ülke: Tayvan Borsa: Taiwan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (975)
- {{country.name}}
Taiwan (975)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,535.00 80.55 USD |
-0.59
|
NT$65.74T 2.09T USD | NT$9.29M 295.15K USD | NT$2,510.00 79.76 USD | NT$2,535.00 80.55 USD | NT$65.74T 2.09T USD | 29.65 | NT$85.48 2.72 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,575.00 145.37 USD |
-2.45
|
NT$7.31T 232.18B USD | NT$3.13M 99.53K USD | NT$4,545.00 144.42 USD | NT$4,660.00 148.07 USD | NT$7.31T 232.18B USD | 75.54 | NT$60.56 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,900.00 60.37 USD |
-3.31
|
NT$4.94T 156.82B USD | NT$4.04M 128.23K USD | NT$1,890.00 60.06 USD | NT$1,940.00 61.64 USD | NT$4.94T 156.82B USD | 60.56 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$245.00 7.78 USD |
-1.61
|
NT$3.44T 109.2B USD | NT$18.34M 582.61K USD | NT$243.50 7.74 USD | NT$246.00 7.82 USD | NT$3.44T 109.2B USD | 16.27 | NT$15.05 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$744.00 23.64 USD |
0
|
NT$3.27T 103.96B USD | NT$6.53M 207.41K USD | NT$736.00 23.39 USD | NT$762.00 24.21 USD | NT$3.27T 103.96B USD | 56.92 | NT$13.07 0.42 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$308.00 9.79 USD |
-0.65
|
NT$2.44T 77.62B USD | NT$21.78M 692.03K USD | NT$306.00 9.72 USD | NT$314.50 9.99 USD | NT$2.44T 77.62B USD | 50.00 | NT$6.16 0.2 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$156.50 4.97 USD |
+2.29
|
NT$2.14T 67.96B USD | NT$3.29M 104.6K USD | NT$152.50 4.85 USD | NT$156.50 4.97 USD | NT$2.14T 67.96B USD | 19.53 | NT$8.01 0.25 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,865.00 186.36 USD |
-2.25
|
NT$2.10T 66.78B USD | NT$396.69K 12.6K USD | NT$5,815.00 184.77 USD | NT$5,915.00 187.95 USD | NT$2.10T 66.78B USD | 91.74 | NT$63.93 2.03 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,275.00 40.51 USD |
+0.39
|
NT$2.09T 66.46B USD | NT$2.72M 86.4K USD | NT$1,245.00 39.56 USD | NT$1,290.00 40.99 USD | NT$2.09T 66.46B USD | 83.27 | NT$15.31 0.49 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$147.50 4.69 USD |
0
|
NT$1.85T 58.77B USD | NT$9.90M 314.63K USD | NT$146.50 4.66 USD | NT$149.00 4.73 USD | NT$1.85T 58.77B USD | 22.38 | NT$6.59 0.21 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$527.00 16.75 USD |
-0.94
|
NT$1.82T 57.78B USD | NT$9.02M 286.52K USD | NT$520.00 16.52 USD | NT$528.00 16.78 USD | NT$1.82T 57.78B USD | 19.86 | NT$26.53 0.84 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$112.50 3.57 USD |
+2.27
|
NT$1.65T 52.44B USD | NT$5.61M 178.3K USD | NT$110.00 3.5 USD | NT$113.00 3.59 USD | NT$1.65T 52.44B USD | 16.71 | NT$6.73 0.21 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$68.70 2.18 USD |
+2.08
|
NT$1.35T 42.95B USD | NT$5.71M 181.39K USD | NT$67.40 2.14 USD | NT$68.70 2.18 USD | NT$1.35T 42.95B USD | 16.92 | NT$4.06 0.13 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$324.00 10.3 USD |
-0.46
|
NT$1.33T 42.21B USD | NT$2.80M 88.94K USD | NT$319.00 10.14 USD | NT$324.00 10.3 USD | NT$1.33T 42.21B USD | 14.68 | NT$22.06 0.7 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,370.00 107.08 USD |
-2.03
|
NT$1.32T 42.03B USD | NT$354.74K 11.27K USD | NT$3,360.00 106.76 USD | NT$3,410.00 108.35 USD | NT$1.32T 42.03B USD | 45.60 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$629.00 19.99 USD |
-0.94
|
NT$1.29T 41.14B USD | NT$9.55M 303.5K USD | NT$619.00 19.67 USD | NT$633.00 20.11 USD | NT$1.29T 41.14B USD | 42.35 | NT$14.85 0.47 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,265.00 71.97 USD |
+1.12
|
NT$1.26T 40B USD | NT$564.01K 17.92K USD | NT$2,230.00 70.86 USD | NT$2,280.00 72.45 USD | NT$1.26T 40B USD | 23.09 | NT$98.08 3.12 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,050.00 65.14 USD |
-0.97
|
NT$1.15T 36.41B USD | NT$930.26K 29.56K USD | NT$2,040.00 64.82 USD | NT$2,120.00 67.36 USD | NT$1.15T 36.41B USD | 32.38 | NT$63.31 2.01 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$146.50 4.66 USD |
0
|
NT$1.14T 36.11B USD | NT$1.45M 46.11K USD | NT$146.00 4.64 USD | NT$147.00 4.67 USD | NT$1.14T 36.11B USD | 28.78 | NT$5.09 0.16 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,100.00 257.38 USD |
-3.11
|
NT$1.09T 34.49B USD | NT$187.11K 5.95K USD | NT$8,055.00 255.95 USD | NT$8,385.00 266.44 USD | NT$1.09T 34.49B USD | 208.06 | NT$38.93 1.24 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.15 1.34 USD |
+2.8
|
NT$1.06T 33.64B USD | NT$16.55M 526.02K USD | NT$41.10 1.31 USD | NT$42.20 1.34 USD | NT$1.06T 33.64B USD | 22.30 | NT$1.89 0.06 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$109.00 3.46 USD |
-1.36
|
NT$1.04T 32.99B USD | NT$17.42M 553.4K USD | NT$105.00 3.34 USD | NT$110.00 3.5 USD | NT$1.04T 32.99B USD | 18.95 | NT$5.75 0.18 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,975.00 221.63 USD |
-2.65
|
NT$1.03T 32.63B USD | NT$252.67K 8.03K USD | NT$6,930.00 220.2 USD | NT$7,175.00 227.99 USD | NT$1.03T 32.63B USD | 158.09 | NT$44.12 1.4 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$10,310.00 327.6 USD |
-2.87
|
NT$982.51B 31.22B USD | NT$251.96K 8.01K USD | NT$10,120.00 321.57 USD | NT$10,595.00 336.66 USD | NT$982.51B 31.22B USD | 58.32 | NT$176.77 5.62 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$70.10 2.23 USD |
+2.64
|
NT$971.89B 30.88B USD | NT$7.14M 226.76K USD | NT$68.60 2.18 USD | NT$70.10 2.23 USD | NT$971.89B 30.88B USD | 26.65 | NT$2.63 0.08 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,265.00 71.97 USD |
-2.79
|
NT$959.43B 30.49B USD | NT$373.65K 11.87K USD | NT$2,265.00 71.97 USD | NT$2,370.00 75.31 USD | NT$959.43B 30.49B USD | 57.95 | NT$39.08 1.24 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,425.00 45.28 USD |
-3.39
|
NT$920.79B 29.26B USD | NT$2.32M 73.75K USD | NT$1,415.00 44.96 USD | NT$1,470.00 46.71 USD | NT$920.79B 29.26B USD | 167.45 | NT$8.51 0.27 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,470.00 205.59 USD |
-2.85
|
NT$846.26B 26.89B USD | NT$1.23M 38.98K USD | NT$6,355.00 201.93 USD | NT$6,855.00 217.82 USD | NT$846.26B 26.89B USD | 35.20 | NT$183.78 5.84 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$45.85 1.46 USD |
+1.89
|
NT$813.93B 25.86B USD | NT$5.12M 162.78K USD | NT$45.00 1.43 USD | NT$45.85 1.46 USD | NT$813.93B 25.86B USD | 21.62 | NT$2.12 0.07 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$176.00 5.59 USD |
-0.56
|
NT$792.00B 25.17B USD | NT$15.72M 499.43K USD | NT$172.00 5.47 USD | NT$176.00 5.59 USD | NT$792.00B 25.17B USD | 19.44 | NT$9.05 0.29 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$49.50 1.57 USD |
+0.41
|
NT$734.25B 23.33B USD | NT$1.14M 36.31K USD | NT$49.15 1.56 USD | NT$49.80 1.58 USD | NT$734.25B 23.33B USD | 20.97 | NT$2.36 0.07 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$988.00 31.39 USD |
-0.8
|
NT$733.85B 23.32B USD | NT$321.38K 10.21K USD | NT$977.00 31.04 USD | NT$991.00 31.49 USD | NT$733.85B 23.32B USD | 14.56 | NT$67.85 2.16 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$44.20 1.4 USD |
+0.34
|
NT$658.34B 20.92B USD | NT$846.47K 26.9K USD | NT$44.05 1.4 USD | NT$44.50 1.41 USD | NT$658.34B 20.92B USD | 23.02 | NT$1.92 0.06 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$46.95 1.49 USD |
+2.51
|
NT$653.40B 20.76B USD | NT$2.22M 70.6K USD | NT$45.80 1.46 USD | NT$47.05 1.5 USD | NT$653.40B 20.76B USD | 24.97 | NT$1.88 0.06 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$285.00 9.06 USD |
-4.2
|
NT$646.89B 20.55B USD | NT$12.69M 403.2K USD | NT$282.00 8.96 USD | NT$289.00 9.18 USD | NT$646.89B 20.55B USD | 33.52 | NT$8.50 0.27 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$38.10 1.21 USD |
+1.46
|
NT$646.73B 20.55B USD | NT$10.98M 348.93K USD | NT$37.10 1.18 USD | NT$38.20 1.21 USD | NT$646.73B 20.55B USD | 21.89 | NT$1.74 0.06 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,255.00 39.88 USD |
-2.33
|
NT$644.76B 20.49B USD | NT$3.78M 120.07K USD | NT$1,230.00 39.08 USD | NT$1,265.00 40.2 USD | NT$644.76B 20.49B USD | 44.82 | NT$28.00 0.89 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$738.00 23.45 USD |
+1.51
|
NT$641.36B 20.38B USD | NT$365.42K 11.61K USD | NT$717.00 22.78 USD | NT$738.00 23.45 USD | NT$641.36B 20.38B USD | 46.97 | NT$15.71 0.5 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$582.00 18.49 USD |
-1.69
|
NT$628.22B 19.96B USD | NT$9.63M 305.91K USD | NT$578.00 18.37 USD | NT$596.00 18.94 USD | NT$628.22B 19.96B USD | 65.61 | NT$8.87 0.28 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$191.50 6.08 USD |
+1.59
|
NT$608.94B 19.35B USD | NT$13.71M 435.58K USD | NT$187.00 5.94 USD | NT$192.00 6.1 USD | NT$608.94B 19.35B USD | 16.46 | NT$11.63 0.37 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$39.40 1.25 USD |
+1.94
|
NT$566.55B 18B USD | NT$4.03M 128.13K USD | NT$38.55 1.22 USD | NT$39.40 1.25 USD | NT$566.55B 18B USD | 21.06 | NT$1.87 0.06 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,060.00 33.68 USD |
-1.4
|
NT$558.52B 17.75B USD | NT$1.90M 60.32K USD | NT$1,050.00 33.36 USD | NT$1,080.00 34.32 USD | NT$558.52B 17.75B USD | 182.75 | NT$5.80 0.18 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$255.00 8.1 USD |
+9.7
|
NT$552.09B 17.54B USD | NT$21.09M 670.14K USD | NT$241.50 7.67 USD | NT$255.00 8.1 USD | NT$552.09B 17.54B USD | 10.11 | NT$25.20 0.8 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$83.80 2.66 USD |
+3.08
|
NT$533.45B 16.95B USD | NT$79.03M 2.51M USD | NT$79.30 2.52 USD | NT$84.00 2.67 USD | NT$533.45B 16.95B USD | 50.78 | NT$1.65 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$77.80 2.47 USD |
+0.26
|
NT$455.05B 14.46B USD | NT$17.26M 548.37K USD | NT$75.70 2.41 USD | NT$78.50 2.49 USD | NT$455.05B 14.46B USD | 32.96 | NT$2.36 0.07 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,320.00 73.72 USD |
-1.69
|
NT$452.58B 14.38B USD | NT$220.22K 7K USD | NT$2,290.00 72.77 USD | NT$2,335.00 74.2 USD | NT$452.58B 14.38B USD | 42.67 | NT$54.37 1.73 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$26.95 0.86 USD |
+1.89
|
NT$433.17B 13.76B USD | NT$4.83M 153.37K USD | NT$26.50 0.84 USD | NT$27.00 0.86 USD | NT$433.17B 13.76B USD | 20.26 | NT$1.33 0.04 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.20 2.42 USD |
+0.79
|
NT$432.97B 13.76B USD | NT$1.90M 60.35K USD | NT$75.60 2.4 USD | NT$76.50 2.43 USD | NT$432.97B 13.76B USD | 18.49 | NT$4.12 0.13 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$51.80 1.65 USD |
+1.57
|
NT$413.42B 13.14B USD | NT$42.72M 1.36M USD | NT$49.50 1.57 USD | NT$52.00 1.65 USD | NT$413.42B 13.14B USD | 66.41 | NT$0.78 0.02 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$106.00 3.37 USD |
0
|
NT$382.42B 12.15B USD | NT$541.45K 17.2K USD | NT$105.50 3.35 USD | NT$106.00 3.37 USD | NT$382.42B 12.15B USD | 25.79 | NT$4.11 0.13 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$296.50 9.42 USD |
-2.63
|
NT$380.67B 12.1B USD | NT$10.24M 325.23K USD | NT$296.00 9.41 USD | NT$306.50 9.74 USD | NT$380.67B 12.1B USD | 40.95 | NT$7.24 0.23 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$740.00 23.51 USD |
-1.2
|
NT$379.52B 12.06B USD | NT$177.68K 5.65K USD | NT$738.00 23.45 USD | NT$745.00 23.67 USD | NT$379.52B 12.06B USD | 27.25 | NT$27.15 0.86 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$123.50 3.92 USD |
-0.4
|
NT$377.91B 12.01B USD | NT$1.14M 36.11K USD | NT$123.00 3.91 USD | NT$124.00 3.94 USD | NT$377.91B 12.01B USD | 23.61 | NT$5.23 0.17 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,370.00 138.86 USD |
+0.58
|
NT$377.15B 11.98B USD | NT$1.00M 31.83K USD | NT$4,335.00 137.75 USD | NT$4,490.00 142.67 USD | NT$377.15B 11.98B USD | 63.45 | NT$68.87 2.19 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$71.60 2.28 USD |
-0.83
|
NT$340.82B 10.83B USD | NT$10.80M 343.16K USD | NT$70.70 2.25 USD | NT$71.80 2.28 USD | NT$340.82B 10.83B USD | 22.23 | NT$3.22 0.1 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$121.00 3.84 USD |
+8.48
|
NT$339.54B 10.79B USD | NT$23.33M 741.26K USD | NT$114.00 3.62 USD | NT$122.00 3.88 USD | NT$339.54B 10.79B USD | 8.31 | NT$14.55 0.46 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.10 0.89 USD |
+0.54
|
NT$338.89B 10.77B USD | NT$3.31M 105.03K USD | NT$27.75 0.88 USD | NT$28.10 0.89 USD | NT$338.89B 10.77B USD | 18.48 | NT$1.52 0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$532.00 16.9 USD |
+0.19
|
NT$325.32B 10.34B USD | NT$124.25K 3.95K USD | NT$528.00 16.78 USD | NT$534.00 16.97 USD | NT$325.32B 10.34B USD | 18.58 | NT$28.63 0.91 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$254.50 8.09 USD |
+2.62
|
NT$314.01B 9.98B USD | NT$25.56M 812.13K USD | NT$248.00 7.88 USD | NT$260.00 8.26 USD | NT$314.01B 9.98B USD | 41.24 | NT$6.17 0.2 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$583.00 18.52 USD |
+0.17
|
NT$306.43B 9.74B USD | NT$388.61K 12.35K USD | NT$580.00 18.43 USD | NT$588.00 18.68 USD | NT$306.43B 9.74B USD | 25.06 | NT$23.26 0.74 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$809.00 25.71 USD |
+0.37
|
NT$294.12B 9.35B USD | NT$1.03M 32.62K USD | NT$803.00 25.52 USD | NT$811.00 25.77 USD | NT$294.12B 9.35B USD | 123.88 | NT$6.53 0.21 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.25 0.61 USD |
+1.58
|
NT$293.40B 9.32B USD | NT$28.78M 914.48K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$293.40B 9.32B USD | 0 | -NT$0.21 -0.006 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$522.00 16.59 USD |
+0.77
|
NT$290.81B 9.24B USD | NT$9.22K 292.81 USD | NT$518.00 16.46 USD | NT$522.00 16.59 USD | NT$290.81B 9.24B USD | 15.39 | NT$33.90 1.08 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$220.00 6.99 USD |
+2.09
|
NT$279.52B 8.88B USD | NT$4.83M 153.42K USD | NT$217.00 6.9 USD | NT$223.50 7.1 USD | NT$279.52B 8.88B USD | 11.46 | NT$19.19 0.61 USD | ||
AUO Corporation
2409.TW
TW
|
NT$35.90 1.14 USD |
-1.91
|
NT$270.94B 8.61B USD | NT$154.41M 4.91M USD | NT$34.45 1.09 USD | NT$35.95 1.14 USD | NT$270.94B 8.61B USD | 149.58 | NT$0.24 0.007 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$98.60 3.13 USD |
+9.92
|
NT$263.82B 8.38B USD | NT$36.22M 1.15M USD | NT$94.90 3.02 USD | NT$98.60 3.13 USD | NT$263.82B 8.38B USD | 16.79 | NT$5.87 0.19 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$50.60 1.61 USD |
+1.92
|
NT$247.88B 7.88B USD | NT$2.65M 84.17K USD | NT$49.50 1.57 USD | NT$50.60 1.61 USD | NT$247.88B 7.88B USD | 16.21 | NT$3.12 0.1 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$710.00 22.56 USD |
+2.6
|
NT$246.70B 7.84B USD | NT$676.48K 21.5K USD | NT$689.00 21.89 USD | NT$716.00 22.75 USD | NT$246.70B 7.84B USD | 51.18 | NT$13.87 0.44 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$362.50 11.52 USD |
-0.14
|
NT$242.83B 7.72B USD | NT$532.91K 16.93K USD | NT$359.00 11.41 USD | NT$365.00 11.6 USD | NT$242.83B 7.72B USD | 14.59 | NT$24.84 0.79 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,285.00 40.83 USD |
-1.53
|
NT$242.72B 7.71B USD | NT$82.45K 2.62K USD | NT$1,285.00 40.83 USD | NT$1,300.00 41.31 USD | NT$242.72B 7.71B USD | 19.50 | NT$65.89 2.09 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,175.00 37.34 USD |
-2.49
|
NT$235.00B 7.47B USD | NT$184.64K 5.87K USD | NT$1,170.00 37.18 USD | NT$1,205.00 38.29 USD | NT$235.00B 7.47B USD | 22.58 | NT$52.03 1.65 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.00 1.33 USD |
+1.45
|
NT$226.82B 7.21B USD | NT$1.69M 53.63K USD | NT$41.65 1.32 USD | NT$42.20 1.34 USD | NT$226.82B 7.21B USD | 8.91 | NT$4.71 0.15 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$117.50 3.73 USD |
+1.29
|
NT$226.67B 7.2B USD | NT$6.19M 196.76K USD | NT$114.00 3.62 USD | NT$118.00 3.75 USD | NT$226.67B 7.2B USD | 28.31 | NT$4.15 0.13 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$214.00 6.8 USD |
+0.47
|
NT$222.48B 7.07B USD | NT$174.56K 5.55K USD | NT$213.00 6.77 USD | NT$214.50 6.82 USD | NT$222.48B 7.07B USD | 19.34 | NT$11.06 0.35 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$63.60 2.02 USD |
+6.53
|
NT$222.10B 7.06B USD | NT$36.74M 1.17M USD | NT$60.80 1.93 USD | NT$63.80 2.03 USD | NT$222.10B 7.06B USD | 14.32 | NT$4.44 0.14 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$302.00 9.6 USD |
-1.95
|
NT$220.10B 6.99B USD | NT$4.28M 136.04K USD | NT$301.00 9.56 USD | NT$311.00 9.88 USD | NT$220.10B 6.99B USD | 29.96 | NT$10.08 0.32 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,860.00 59.1 USD |
-2.87
|
NT$211.54B 6.72B USD | NT$309.38K 9.83K USD | NT$1,850.00 58.78 USD | NT$1,900.00 60.37 USD | NT$211.54B 6.72B USD | 22.63 | NT$82.18 2.61 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$58.30 1.85 USD |
+1.39
|
NT$209.15B 6.65B USD | NT$4.32M 137.19K USD | NT$56.70 1.8 USD | NT$58.40 1.86 USD | NT$209.15B 6.65B USD | 18.92 | NT$3.08 0.1 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,630.00 178.89 USD |
+0.27
|
NT$205.18B 6.52B USD | NT$41.88K 1.33K USD | NT$5,570.00 176.99 USD | NT$5,650.00 179.53 USD | NT$205.18B 6.52B USD | 91.51 | NT$61.52 1.95 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$418.00 13.28 USD |
-0.48
|
NT$202.82B 6.44B USD | NT$9.84M 312.68K USD | NT$408.00 12.96 USD | NT$422.50 13.43 USD | NT$202.82B 6.44B USD | 46.96 | NT$8.90 0.28 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.05 0.86 USD |
+5.24
|
NT$202.69B 6.44B USD | NT$60.64M 1.93M USD | NT$25.95 0.82 USD | NT$27.10 0.86 USD | NT$202.69B 6.44B USD | 0 | -NT$1.30 -0.04 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$116.50 3.7 USD |
-0.85
|
NT$201.37B 6.4B USD | NT$1.49M 47.33K USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$201.37B 6.4B USD | 10.06 | NT$11.57 0.37 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$65.80 2.09 USD |
+2.97
|
NT$191.35B 6.08B USD | NT$45.84M 1.46M USD | NT$62.30 1.98 USD | NT$66.80 2.12 USD | NT$191.35B 6.08B USD | 76.51 | NT$0.86 0.03 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$489.50 15.55 USD |
-3.83
|
NT$189.85B 6.03B USD | NT$2.41M 76.68K USD | NT$489.00 15.54 USD | NT$503.00 15.98 USD | NT$189.85B 6.03B USD | 379.45 | NT$1.29 0.04 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$106.00 3.37 USD |
+0.48
|
NT$185.04B 5.88B USD | NT$234.18K 7.44K USD | NT$105.50 3.35 USD | NT$106.00 3.37 USD | NT$185.04B 5.88B USD | 9.58 | NT$11.06 0.35 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.75 0.56 USD |
+1.72
|
NT$184.57B 5.86B USD | NT$4.95M 157.28K USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$184.57B 5.86B USD | 14.66 | NT$1.21 0.04 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$764.00 24.28 USD |
-1.8
|
NT$179.98B 5.72B USD | NT$366.89K 11.66K USD | NT$763.00 24.24 USD | NT$772.00 24.53 USD | NT$179.98B 5.72B USD | 15.39 | NT$49.62 1.58 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$40.30 1.28 USD |
+3.07
|
NT$178.58B 5.67B USD | NT$19.49M 619.37K USD | NT$39.00 1.24 USD | NT$40.75 1.29 USD | NT$178.58B 5.67B USD | 12.43 | NT$3.24 0.1 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$450.00 14.3 USD |
-2.7
|
NT$174.76B 5.55B USD | NT$547.63K 17.4K USD | NT$450.00 14.3 USD | NT$458.00 14.55 USD | NT$174.76B 5.55B USD | 46.39 | NT$9.70 0.31 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$72.30 2.3 USD |
+0.84
|
NT$169.57B 5.39B USD | NT$2.38M 75.53K USD | NT$71.10 2.26 USD | NT$72.60 2.31 USD | NT$169.57B 5.39B USD | 25.63 | NT$2.82 0.09 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$98.70 3.14 USD |
+2.39
|
NT$164.63B 5.23B USD | NT$650.86K 20.68K USD | NT$97.00 3.08 USD | NT$99.20 3.15 USD | NT$164.63B 5.23B USD | 13.48 | NT$7.32 0.23 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.60 1.16 USD |
+3.09
|
NT$155.81B 4.95B USD | NT$20.66M 656.34K USD | NT$35.70 1.13 USD | NT$36.70 1.17 USD | NT$155.81B 4.95B USD | 18.96 | NT$1.93 0.06 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$953.00 30.28 USD |
-2.76
|
NT$155.19B 4.93B USD | NT$726.67K 23.09K USD | NT$946.00 30.06 USD | NT$982.00 31.2 USD | NT$155.19B 4.93B USD | 55.21 | NT$17.26 0.55 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.85 0.92 USD |
+1.58
|
NT$154.41B 4.91B USD | NT$2.13M 67.66K USD | NT$28.25 0.9 USD | NT$28.95 0.92 USD | NT$154.41B 4.91B USD | 14.14 | NT$2.04 0.06 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,650.00 52.43 USD |
-3.51
|
NT$153.45B 4.88B USD | NT$57.56K 1.83K USD | NT$1,650.00 52.43 USD | NT$1,695.00 53.86 USD | NT$153.45B 4.88B USD | 111.26 | NT$14.83 0.47 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$673.00 21.38 USD |
-0.15
|
NT$148.28B 4.71B USD | NT$216.64K 6.88K USD | NT$665.00 21.13 USD | NT$678.00 21.54 USD | NT$148.28B 4.71B USD | 30.43 | NT$22.11 0.7 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.80 0.82 USD |
+0.39
|
NT$145.21B 4.61B USD | NT$264.96K 8.42K USD | NT$25.75 0.82 USD | NT$25.85 0.82 USD | NT$145.21B 4.61B USD | 21.14 | NT$1.22 0.04 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,745.00 55.45 USD |
-2.23
|
NT$140.04B 4.45B USD | NT$902.46K 28.68K USD | NT$1,735.00 55.13 USD | NT$1,785.00 56.72 USD | NT$140.04B 4.45B USD | 50.43 | NT$34.60 1.1 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$278.50 8.85 USD |
-1.59
|
NT$132.51B 4.21B USD | NT$8.93M 283.67K USD | NT$276.00 8.77 USD | NT$290.00 9.21 USD | NT$132.51B 4.21B USD | 32.88 | NT$8.47 0.27 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$156.50 4.97 USD |
+1.29
|
NT$132.22B 4.2B USD | NT$738.72K 23.47K USD | NT$154.00 4.89 USD | NT$156.50 4.97 USD | NT$132.22B 4.2B USD | 13.68 | NT$11.44 0.36 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
