Ülke: Tayvan Borsa: Taiwan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (975)
- {{country.name}}
Taiwan (975)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,500.00 79.44 USD |
-1.57
|
NT$64.83T 2.06T USD | NT$12.51M 397.47K USD | NT$2,500.00 79.44 USD | NT$2,510.00 79.76 USD | NT$64.83T 2.06T USD | 29.24 | NT$85.48 2.72 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,520.00 143.62 USD |
-2.27
|
NT$7.22T 229.39B USD | NT$2.82M 89.49K USD | NT$4,460.00 141.72 USD | NT$4,575.00 145.37 USD | NT$7.22T 229.39B USD | 74.63 | NT$60.56 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,800.00 57.2 USD |
-5.26
|
NT$4.68T 148.57B USD | NT$4.89M 155.51K USD | NT$1,800.00 57.2 USD | NT$1,855.00 58.94 USD | NT$4.68T 148.57B USD | 57.37 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$241.50 7.67 USD |
-1.23
|
NT$3.39T 107.64B USD | NT$11.84M 376.38K USD | NT$241.00 7.66 USD | NT$243.50 7.74 USD | NT$3.39T 107.64B USD | 16.04 | NT$15.05 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$740.00 23.51 USD |
-2.88
|
NT$3.25T 103.4B USD | NT$5.97M 189.56K USD | NT$734.00 23.32 USD | NT$751.00 23.86 USD | NT$3.25T 103.4B USD | 56.61 | NT$13.07 0.42 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$312.00 9.91 USD |
+2.97
|
NT$2.47T 78.63B USD | NT$62.40M 1.98M USD | NT$295.00 9.37 USD | NT$319.00 10.14 USD | NT$2.47T 78.63B USD | 50.64 | NT$6.16 0.2 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$159.00 5.05 USD |
+0.32
|
NT$2.17T 69.04B USD | NT$3.61M 114.78K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$2.17T 69.04B USD | 19.85 | NT$8.01 0.25 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,630.00 178.89 USD |
-8.47
|
NT$2.02T 64.1B USD | NT$1.62M 51.55K USD | NT$5,620.00 178.58 USD | NT$5,930.00 188.43 USD | NT$2.02T 64.1B USD | 88.06 | NT$63.93 2.03 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,180.00 37.49 USD |
-5.98
|
NT$1.94T 61.51B USD | NT$5.77M 183.21K USD | NT$1,170.00 37.18 USD | NT$1,220.00 38.77 USD | NT$1.94T 61.51B USD | 77.07 | NT$15.31 0.49 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$140.00 4.45 USD |
-3.78
|
NT$1.76T 55.78B USD | NT$53.07M 1.69M USD | NT$139.50 4.43 USD | NT$143.50 4.56 USD | NT$1.76T 55.78B USD | 21.24 | NT$6.59 0.21 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$491.00 15.6 USD |
-6.82
|
NT$1.69T 53.83B USD | NT$48.18M 1.53M USD | NT$491.00 15.6 USD | NT$510.00 16.21 USD | NT$1.69T 53.83B USD | 18.50 | NT$26.53 0.84 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$114.00 3.62 USD |
+0.88
|
NT$1.67T 53.14B USD | NT$3.73M 118.48K USD | NT$111.50 3.54 USD | NT$114.00 3.62 USD | NT$1.67T 53.14B USD | 16.93 | NT$6.73 0.21 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$70.60 2.24 USD |
+1.15
|
NT$1.39T 44.14B USD | NT$11.88M 377.34K USD | NT$68.60 2.18 USD | NT$70.90 2.25 USD | NT$1.39T 44.14B USD | 17.38 | NT$4.06 0.13 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,375.00 107.24 USD |
-0.3
|
NT$1.32T 42.1B USD | NT$984.83K 31.29K USD | NT$3,275.00 104.06 USD | NT$3,420.00 108.67 USD | NT$1.32T 42.1B USD | 45.67 | NT$73.89 2.35 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$321.50 10.22 USD |
-0.16
|
NT$1.32T 41.88B USD | NT$3.49M 110.76K USD | NT$317.00 10.07 USD | NT$323.00 10.26 USD | NT$1.32T 41.88B USD | 14.57 | NT$22.06 0.7 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,220.00 70.54 USD |
-2.42
|
NT$1.23T 39.21B USD | NT$510.73K 16.23K USD | NT$2,215.00 70.38 USD | NT$2,250.00 71.49 USD | NT$1.23T 39.21B USD | 22.63 | NT$98.08 3.12 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$594.00 18.87 USD |
-6.61
|
NT$1.22T 38.85B USD | NT$29.58M 939.94K USD | NT$592.00 18.81 USD | NT$623.00 19.8 USD | NT$1.22T 38.85B USD | 40.00 | NT$14.85 0.47 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,120.00 67.36 USD |
-0.47
|
NT$1.18T 37.65B USD | NT$1.20M 38.26K USD | NT$2,065.00 65.62 USD | NT$2,145.00 68.16 USD | NT$1.18T 37.65B USD | 33.48 | NT$63.31 2.01 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$146.00 4.64 USD |
-0.34
|
NT$1.13T 35.99B USD | NT$1.46M 46.53K USD | NT$145.50 4.62 USD | NT$146.50 4.66 USD | NT$1.13T 35.99B USD | 28.68 | NT$5.09 0.16 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$43.05 1.37 USD |
+0.12
|
NT$1.08T 34.36B USD | NT$17.31M 550.1K USD | NT$42.50 1.35 USD | NT$43.40 1.38 USD | NT$1.08T 34.36B USD | 22.77 | NT$1.89 0.06 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$113.50 3.61 USD |
+4.61
|
NT$1.08T 34.36B USD | NT$29.91M 950.39K USD | NT$105.00 3.34 USD | NT$118.50 3.77 USD | NT$1.08T 34.36B USD | 19.73 | NT$5.75 0.18 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,755.00 246.42 USD |
-4.26
|
NT$1.04T 33.02B USD | NT$447.48K 14.22K USD | NT$7,740.00 245.94 USD | NT$7,970.00 253.25 USD | NT$1.04T 33.02B USD | 199.20 | NT$38.93 1.24 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,990.00 222.11 USD |
-2.37
|
NT$1.03T 32.7B USD | NT$313.44K 9.96K USD | NT$6,960.00 221.16 USD | NT$7,215.00 229.26 USD | NT$1.03T 32.7B USD | 158.43 | NT$44.12 1.4 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$70.30 2.23 USD |
+0.29
|
NT$974.67B 30.97B USD | NT$5.84M 185.53K USD | NT$68.80 2.19 USD | NT$70.40 2.24 USD | NT$974.67B 30.97B USD | 26.73 | NT$2.63 0.08 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$10,175.00 323.31 USD |
-3.83
|
NT$969.65B 30.81B USD | NT$313.41K 9.96K USD | NT$10,125.00 321.72 USD | NT$10,490.00 333.32 USD | NT$969.65B 30.81B USD | 57.56 | NT$176.77 5.62 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$7,160.00 227.51 USD |
-2.25
|
NT$936.52B 29.76B USD | NT$2.45M 77.92K USD | NT$7,065.00 224.49 USD | NT$7,345.00 233.39 USD | NT$936.52B 29.76B USD | 38.95 | NT$183.78 5.84 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,205.00 70.06 USD |
-6.77
|
NT$934.02B 29.68B USD | NT$633.56K 20.13K USD | NT$2,195.00 69.75 USD | NT$2,320.00 73.72 USD | NT$934.02B 29.68B USD | 56.42 | NT$39.08 1.24 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,395.00 44.33 USD |
-3.13
|
NT$901.40B 28.64B USD | NT$1.06M 33.68K USD | NT$1,385.00 44.01 USD | NT$1,405.00 44.64 USD | NT$901.40B 28.64B USD | 163.92 | NT$8.51 0.27 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$45.90 1.46 USD |
-0.22
|
NT$814.82B 25.89B USD | NT$7.03M 223.25K USD | NT$45.55 1.45 USD | NT$46.10 1.46 USD | NT$814.82B 25.89B USD | 21.65 | NT$2.12 0.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$50.40 1.6 USD |
+0.8
|
NT$747.60B 23.76B USD | NT$5.65M 179.53K USD | NT$49.00 1.56 USD | NT$50.70 1.61 USD | NT$747.60B 23.76B USD | 21.35 | NT$2.36 0.07 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$162.50 5.16 USD |
-6.59
|
NT$731.25B 23.24B USD | NT$51.99M 1.65M USD | NT$162.50 5.16 USD | NT$168.50 5.35 USD | NT$731.25B 23.24B USD | 17.95 | NT$9.05 0.29 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$973.00 30.92 USD |
-0.41
|
NT$722.71B 22.96B USD | NT$525.58K 16.7K USD | NT$968.00 30.76 USD | NT$983.00 31.24 USD | NT$722.71B 22.96B USD | 14.34 | NT$67.85 2.16 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$48.25 1.53 USD |
+1.26
|
NT$671.49B 21.34B USD | NT$5.05M 160.54K USD | NT$47.35 1.5 USD | NT$48.45 1.54 USD | NT$671.49B 21.34B USD | 25.66 | NT$1.88 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$44.85 1.43 USD |
-0.77
|
NT$668.03B 21.23B USD | NT$4.24M 134.58K USD | NT$44.10 1.4 USD | NT$45.05 1.43 USD | NT$668.03B 21.23B USD | 23.35 | NT$1.92 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$38.30 1.22 USD |
-1.29
|
NT$650.13B 20.66B USD | NT$10.34M 328.48K USD | NT$38.20 1.21 USD | NT$38.75 1.23 USD | NT$650.13B 20.66B USD | 22.01 | NT$1.74 0.06 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$280.50 8.91 USD |
-2.6
|
NT$636.67B 20.23B USD | NT$4.63M 147.18K USD | NT$279.00 8.87 USD | NT$285.50 9.07 USD | NT$636.67B 20.23B USD | 33.00 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$717.00 22.78 USD |
-0.55
|
NT$623.11B 19.8B USD | NT$536.27K 17.04K USD | NT$702.00 22.31 USD | NT$730.00 23.2 USD | NT$623.11B 19.8B USD | 45.63 | NT$15.71 0.5 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$188.50 5.99 USD |
-0.53
|
NT$599.40B 19.05B USD | NT$10.09M 320.56K USD | NT$185.50 5.89 USD | NT$190.50 6.05 USD | NT$599.40B 19.05B USD | 16.20 | NT$11.63 0.37 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,145.00 36.38 USD |
-7.29
|
NT$588.25B 18.69B USD | NT$6.46M 205.32K USD | NT$1,145.00 36.38 USD | NT$1,220.00 38.77 USD | NT$588.25B 18.69B USD | 40.89 | NT$28.00 0.89 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$40.10 1.27 USD |
+1.01
|
NT$576.62B 18.32B USD | NT$6.11M 194.08K USD | NT$38.95 1.24 USD | NT$40.35 1.28 USD | NT$576.62B 18.32B USD | 21.44 | NT$1.87 0.06 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$533.00 16.94 USD |
-8.26
|
NT$575.33B 18.28B USD | NT$18.39M 584.29K USD | NT$530.00 16.84 USD | NT$567.00 18.02 USD | NT$575.33B 18.28B USD | 60.09 | NT$8.87 0.28 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$260.00 8.26 USD |
+1.76
|
NT$562.91B 17.89B USD | NT$22.67M 720.32K USD | NT$248.00 7.88 USD | NT$260.00 8.26 USD | NT$562.91B 17.89B USD | 10.31 | NT$25.20 0.8 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,025.00 32.57 USD |
-3.3
|
NT$540.08B 17.16B USD | NT$1.77M 56.37K USD | NT$1,010.00 32.09 USD | NT$1,035.00 32.89 USD | NT$540.08B 17.16B USD | 176.72 | NT$5.80 0.18 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$81.00 2.57 USD |
+0.37
|
NT$515.63B 16.38B USD | NT$54.35M 1.73M USD | NT$77.30 2.46 USD | NT$82.00 2.61 USD | NT$515.63B 16.38B USD | 49.09 | NT$1.65 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$76.20 2.42 USD |
-0.78
|
NT$445.70B 14.16B USD | NT$25.84M 821.13K USD | NT$74.00 2.35 USD | NT$78.70 2.5 USD | NT$445.70B 14.16B USD | 32.28 | NT$2.36 0.07 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,275.00 72.29 USD |
-3.4
|
NT$443.80B 14.1B USD | NT$751.62K 23.88K USD | NT$2,270.00 72.13 USD | NT$2,345.00 74.51 USD | NT$443.80B 14.1B USD | 41.84 | NT$54.37 1.73 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$26.95 0.86 USD |
+0.56
|
NT$433.17B 13.76B USD | NT$6.27M 199.19K USD | NT$26.40 0.84 USD | NT$27.05 0.86 USD | NT$433.17B 13.76B USD | 20.26 | NT$1.33 0.04 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.00 2.41 USD |
0
|
NT$431.83B 13.72B USD | NT$3.08M 97.91K USD | NT$75.30 2.39 USD | NT$76.60 2.43 USD | NT$431.83B 13.72B USD | 18.44 | NT$4.12 0.13 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$50.50 1.6 USD |
-1.56
|
NT$403.04B 12.81B USD | NT$38.30M 1.22M USD | NT$50.00 1.59 USD | NT$51.20 1.63 USD | NT$403.04B 12.81B USD | 64.74 | NT$0.78 0.02 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$297.00 9.44 USD |
-1
|
NT$381.31B 12.12B USD | NT$8.69M 276.19K USD | NT$290.50 9.23 USD | NT$299.50 9.52 USD | NT$381.31B 12.12B USD | 41.02 | NT$7.24 0.23 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$105.50 3.35 USD |
0
|
NT$380.61B 12.09B USD | NT$875.68K 27.83K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$380.61B 12.09B USD | 25.66 | NT$4.11 0.13 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$736.00 23.39 USD |
-1.34
|
NT$377.47B 11.99B USD | NT$201.90K 6.42K USD | NT$731.00 23.23 USD | NT$738.00 23.45 USD | NT$377.47B 11.99B USD | 27.10 | NT$27.15 0.86 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$122.50 3.89 USD |
+0.82
|
NT$374.85B 11.91B USD | NT$991.33K 31.5K USD | NT$121.50 3.86 USD | NT$122.50 3.89 USD | NT$374.85B 11.91B USD | 23.42 | NT$5.23 0.17 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,960.00 125.83 USD |
-9.89
|
NT$341.77B 10.86B USD | NT$3.25M 103.3K USD | NT$3,960.00 125.83 USD | NT$4,305.00 136.79 USD | NT$341.77B 10.86B USD | 57.49 | NT$68.87 2.19 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.30 0.9 USD |
+0.18
|
NT$341.30B 10.85B USD | NT$3.97M 126.07K USD | NT$27.80 0.88 USD | NT$28.45 0.9 USD | NT$341.30B 10.85B USD | 18.61 | NT$1.52 0.05 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$120.50 3.83 USD |
-0.41
|
NT$338.14B 10.74B USD | NT$12.83M 407.81K USD | NT$116.00 3.69 USD | NT$120.50 3.83 USD | NT$338.14B 10.74B USD | 8.28 | NT$14.55 0.46 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$67.80 2.15 USD |
-5.04
|
NT$322.73B 10.25B USD | NT$76.26M 2.42M USD | NT$67.70 2.15 USD | NT$70.10 2.23 USD | NT$322.73B 10.25B USD | 21.05 | NT$3.22 0.1 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$525.00 16.68 USD |
-0.76
|
NT$321.04B 10.2B USD | NT$401.50K 12.76K USD | NT$522.00 16.59 USD | NT$528.00 16.78 USD | NT$321.04B 10.2B USD | 18.33 | NT$28.63 0.91 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$238.50 7.58 USD |
-5.36
|
NT$294.27B 9.35B USD | NT$13.12M 416.81K USD | NT$237.50 7.55 USD | NT$247.50 7.86 USD | NT$294.27B 9.35B USD | 38.65 | NT$6.17 0.2 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$558.00 17.73 USD |
-3.63
|
NT$293.29B 9.32B USD | NT$863.44K 27.44K USD | NT$557.00 17.7 USD | NT$577.00 18.33 USD | NT$293.29B 9.32B USD | 23.98 | NT$23.26 0.74 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$524.00 16.65 USD |
-0.57
|
NT$291.92B 9.28B USD | NT$28.52K 906.1 USD | NT$518.00 16.46 USD | NT$525.00 16.68 USD | NT$291.92B 9.28B USD | 15.45 | NT$33.90 1.08 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.05 0.61 USD |
-0.78
|
NT$290.36B 9.23B USD | NT$8.40M 266.84K USD | NT$19.05 0.61 USD | NT$19.20 0.61 USD | NT$290.36B 9.23B USD | 0 | -NT$0.21 -0.006 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$102.50 3.26 USD |
+3.96
|
NT$274.26B 8.71B USD | NT$41.71M 1.33M USD | NT$97.80 3.11 USD | NT$104.00 3.3 USD | NT$274.26B 8.71B USD | 17.46 | NT$5.87 0.19 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$748.00 23.77 USD |
-7.88
|
NT$271.94B 8.64B USD | NT$2.57M 81.82K USD | NT$748.00 23.77 USD | NT$801.00 25.45 USD | NT$271.94B 8.64B USD | 115.96 | NT$6.45 0.2 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$211.50 6.72 USD |
-2.31
|
NT$268.72B 8.54B USD | NT$2.66M 84.58K USD | NT$211.50 6.72 USD | NT$218.00 6.93 USD | NT$268.72B 8.54B USD | 11.02 | NT$19.19 0.61 USD | ||
AUO Corporation
2409.TW
TW
|
NT$34.65 1.1 USD |
-2.53
|
NT$261.51B 8.31B USD | NT$130.67M 4.15M USD | NT$34.60 1.1 USD | NT$35.85 1.14 USD | NT$261.51B 8.31B USD | 144.37 | NT$0.24 0.007 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$51.20 1.63 USD |
+1.59
|
NT$250.82B 7.97B USD | NT$2.94M 93.43K USD | NT$49.80 1.58 USD | NT$51.40 1.63 USD | NT$250.82B 7.97B USD | 16.41 | NT$3.12 0.1 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$699.00 22.21 USD |
-3.45
|
NT$242.88B 7.72B USD | NT$943.37K 29.98K USD | NT$699.00 22.21 USD | NT$721.00 22.91 USD | NT$242.88B 7.72B USD | 50.39 | NT$13.87 0.44 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,195.00 37.97 USD |
-1.24
|
NT$239.00B 7.59B USD | NT$158.91K 5.05K USD | NT$1,185.00 37.65 USD | NT$1,205.00 38.29 USD | NT$239.00B 7.59B USD | 22.96 | NT$52.03 1.65 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$352.50 11.2 USD |
-0.98
|
NT$236.14B 7.5B USD | NT$1.01M 32.08K USD | NT$350.00 11.12 USD | NT$356.00 11.31 USD | NT$236.14B 7.5B USD | 14.19 | NT$24.84 0.79 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.60 1.35 USD |
+1.43
|
NT$230.06B 7.31B USD | NT$5.54M 176.17K USD | NT$41.90 1.33 USD | NT$42.70 1.36 USD | NT$230.06B 7.31B USD | 9.04 | NT$4.71 0.15 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$216.00 6.86 USD |
0
|
NT$224.56B 7.14B USD | NT$582.56K 18.51K USD | NT$215.00 6.83 USD | NT$217.00 6.9 USD | NT$224.56B 7.14B USD | 19.52 | NT$11.06 0.35 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$64.20 2.04 USD |
+0.94
|
NT$224.19B 7.12B USD | NT$23.58M 749.23K USD | NT$62.40 1.98 USD | NT$64.30 2.04 USD | NT$224.19B 7.12B USD | 14.45 | NT$4.44 0.14 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,180.00 37.49 USD |
-4.45
|
NT$222.89B 7.08B USD | NT$346.89K 11.02K USD | NT$1,165.00 37.02 USD | NT$1,195.00 37.97 USD | NT$222.89B 7.08B USD | 17.90 | NT$65.89 2.09 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$294.00 9.34 USD |
-3.45
|
NT$214.27B 6.81B USD | NT$5.69M 180.73K USD | NT$292.00 9.28 USD | NT$299.00 9.5 USD | NT$214.27B 6.81B USD | 29.16 | NT$10.08 0.32 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,875.00 186.68 USD |
-2.49
|
NT$214.11B 6.8B USD | NT$96.34K 3.06K USD | NT$5,845.00 185.73 USD | NT$5,925.00 188.27 USD | NT$214.11B 6.8B USD | 95.49 | NT$61.52 1.95 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,835.00 58.31 USD |
-2.39
|
NT$208.70B 6.63B USD | NT$513.85K 16.33K USD | NT$1,835.00 58.31 USD | NT$1,875.00 59.58 USD | NT$208.70B 6.63B USD | 22.32 | NT$82.18 2.61 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$107.00 3.4 USD |
-7.36
|
NT$206.42B 6.56B USD | NT$27.44M 872.07K USD | NT$107.00 3.4 USD | NT$113.00 3.59 USD | NT$206.42B 6.56B USD | 25.78 | NT$4.15 0.13 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$57.10 1.81 USD |
-1.72
|
NT$204.84B 6.51B USD | NT$3.09M 98.05K USD | NT$57.00 1.81 USD | NT$57.90 1.84 USD | NT$204.84B 6.51B USD | 18.53 | NT$3.08 0.1 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$115.50 3.67 USD |
-0.43
|
NT$199.64B 6.34B USD | NT$13.10M 416.11K USD | NT$114.00 3.62 USD | NT$122.00 3.88 USD | NT$199.64B 6.34B USD | 9.98 | NT$11.57 0.37 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$26.45 0.84 USD |
-2.04
|
NT$198.19B 6.3B USD | NT$21.82M 693.48K USD | NT$26.35 0.84 USD | NT$26.85 0.85 USD | NT$198.19B 6.3B USD | 0 | -NT$1.30 -0.04 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$388.50 12.34 USD |
-7.06
|
NT$188.50B 5.99B USD | NT$5.48M 174.23K USD | NT$388.50 12.34 USD | NT$410.00 13.03 USD | NT$188.50B 5.99B USD | 43.65 | NT$8.90 0.28 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$106.50 3.38 USD |
+1.43
|
NT$185.91B 5.91B USD | NT$1.75M 55.55K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$185.91B 5.91B USD | 9.62 | NT$11.06 0.35 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.75 0.56 USD |
0
|
NT$184.57B 5.86B USD | NT$4.59M 145.98K USD | NT$17.55 0.56 USD | NT$17.85 0.57 USD | NT$184.57B 5.86B USD | 14.66 | NT$1.21 0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$61.10 1.94 USD |
-3.78
|
NT$177.68B 5.65B USD | NT$23.07M 733.21K USD | NT$60.80 1.93 USD | NT$63.90 2.03 USD | NT$177.68B 5.65B USD | 71.04 | NT$0.86 0.03 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$39.60 1.26 USD |
-1.37
|
NT$175.48B 5.58B USD | NT$8.69M 276.27K USD | NT$39.25 1.25 USD | NT$39.90 1.27 USD | NT$175.48B 5.58B USD | 12.22 | NT$3.24 0.1 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$741.00 23.55 USD |
-1.2
|
NT$174.56B 5.55B USD | NT$284.99K 9.06K USD | NT$735.00 23.35 USD | NT$745.00 23.67 USD | NT$174.56B 5.55B USD | 14.93 | NT$49.62 1.58 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$442.00 14.04 USD |
-8.96
|
NT$171.43B 5.45B USD | NT$3.24M 103K USD | NT$441.50 14.03 USD | NT$475.50 15.11 USD | NT$171.43B 5.45B USD | 342.63 | NT$1.29 0.04 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$70.40 2.24 USD |
-1.81
|
NT$165.11B 5.25B USD | NT$1.72M 54.64K USD | NT$70.30 2.23 USD | NT$71.10 2.26 USD | NT$165.11B 5.25B USD | 24.96 | NT$2.82 0.09 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$98.60 3.13 USD |
-0.3
|
NT$164.46B 5.23B USD | NT$1.39M 44.15K USD | NT$98.00 3.11 USD | NT$101.00 3.21 USD | NT$164.46B 5.23B USD | 13.46 | NT$7.32 0.23 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$419.00 13.31 USD |
-4.77
|
NT$162.72B 5.17B USD | NT$1.16M 36.87K USD | NT$418.50 13.3 USD | NT$434.00 13.79 USD | NT$162.72B 5.17B USD | 43.19 | NT$9.70 0.31 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.85 1.14 USD |
-2.05
|
NT$152.62B 4.85B USD | NT$19.27M 612.18K USD | NT$35.70 1.13 USD | NT$36.25 1.15 USD | NT$152.62B 4.85B USD | 18.57 | NT$1.93 0.06 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.50 0.91 USD |
-0.7
|
NT$152.53B 4.85B USD | NT$525.81K 16.71K USD | NT$28.40 0.9 USD | NT$28.60 0.91 USD | NT$152.53B 4.85B USD | 13.97 | NT$2.04 0.06 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,630.00 51.79 USD |
-5.23
|
NT$151.59B 4.82B USD | NT$2.38M 75.6K USD | NT$1,615.00 51.32 USD | NT$1,750.00 55.61 USD | NT$151.59B 4.82B USD | 109.91 | NT$14.83 0.47 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$903.00 28.69 USD |
-4.65
|
NT$147.05B 4.67B USD | NT$4.60M 146.26K USD | NT$900.00 28.6 USD | NT$961.00 30.54 USD | NT$147.05B 4.67B USD | 52.31 | NT$17.26 0.55 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.95 0.82 USD |
+0.19
|
NT$146.05B 4.64B USD | NT$825.15K 26.22K USD | NT$25.70 0.82 USD | NT$26.00 0.83 USD | NT$146.05B 4.64B USD | 21.27 | NT$1.22 0.04 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$646.00 20.53 USD |
-1.67
|
NT$142.33B 4.52B USD | NT$410.89K 13.06K USD | NT$644.00 20.46 USD | NT$657.00 20.88 USD | NT$142.33B 4.52B USD | 29.21 | NT$22.11 0.7 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$278.50 8.85 USD |
-2.96
|
NT$132.51B 4.21B USD | NT$5.65M 179.66K USD | NT$277.00 8.8 USD | NT$284.00 9.02 USD | NT$132.51B 4.21B USD | 32.88 | NT$8.47 0.27 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$155.00 4.93 USD |
0
|
NT$130.95B 4.16B USD | NT$449.81K 14.29K USD | NT$153.00 4.86 USD | NT$155.00 4.93 USD | NT$130.95B 4.16B USD | 13.54 | NT$11.44 0.36 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,630.00 51.79 USD |
-5.51
|
NT$130.81B 4.16B USD | NT$1.19M 37.71K USD | NT$1,625.00 51.63 USD | NT$1,730.00 54.97 USD | NT$130.81B 4.16B USD | 47.10 | NT$34.60 1.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
