Ülke: Yeni Zelanda Borsa: NZSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Yeni Zelanda (197)
- {{country.name}}
- Tüm ülkeler
- Yeni Zelanda (197)
NZSE (197)
- {{item.name}}
- Tüm borsalar
- NZSE (197)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kereste ve Odun Üretimi (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (1)
- Çelik (2)
- Otomobil ve Kamyon Bayileri (3)
- Rekreasyonel Taşıtlar (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Restoranlar (4)
- Perakende Giyim (1)
- Büyük Mağazalar (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (4)
- İpotek Finansı (1)
- Finansal Veriler ve Borsalar (1)
- Gayrimenkul Hizmetleri (2)
- Çiftlik Ürünleri (6)
- Ambalajlı Gıdalar (6)
- Biyoteknoloji (1)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (2)
- Eğlence (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (3)
- Uygulama-Altyapı (1)
- Bilimsel ve Teknik Gereçler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westpac Banking Corporation WBC.NZ | NZ$42.06 24.39 USD |
-1.27
|
NZ$143.63B 83.28B USD | NZ$8.35K 4.84K USD | NZ$42.00 24.35 USD | NZ$42.84 24.84 USD | NZ$143.63B 83.28B USD | 17.09 | NZ$2.46 1.43 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$41.16 23.87 USD |
-0.94
|
NZ$123.93B 71.86B USD | NZ$3.78K 2.19K USD | NZ$41.16 23.87 USD | NZ$42.01 24.36 USD | NZ$123.93B 71.86B USD | 17.14 | NZ$2.40 1.39 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.18 21.56 USD |
+0.92
|
NZ$21.84B 12.66B USD | NZ$347.23K 201.32K USD | NZ$36.70 21.28 USD | NZ$37.20 21.57 USD | NZ$21.84B 12.66B USD | 47.06 | NZ$0.79 0.46 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.91 3.43 USD |
0
|
NZ$15.60B 9.04B USD | NZ$1.28M 740.77K USD | NZ$5.82 3.37 USD | NZ$5.99 3.47 USD | NZ$15.60B 9.04B USD | 0 | -NZ$0.04 -0.02 USD | ||
| Infratil Limited IFT.NZ | NZ$15.42 8.94 USD |
+1.45
|
NZ$15.41B 8.93B USD | NZ$1.17M 676.3K USD | NZ$15.12 8.77 USD | NZ$15.44 8.95 USD | NZ$15.41B 8.93B USD | 57.11 | NZ$0.27 0.16 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.33 4.83 USD |
+0.85
|
NZ$14.12B 8.19B USD | NZ$1.66M 964.54K USD | NZ$8.23 4.77 USD | NZ$8.33 4.83 USD | NZ$14.12B 8.19B USD | 34.70 | NZ$0.24 0.14 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$4.46 2.59 USD |
0
|
NZ$10.73B 6.22B USD | NZ$209.58K 121.52K USD | NZ$4.46 2.59 USD | NZ$4.48 2.6 USD | NZ$10.73B 6.22B USD | 10.87 | NZ$0.41 0.24 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.60 5.57 USD |
+0.31
|
NZ$10.28B 5.96B USD | NZ$1.06M 613.43K USD | NZ$9.56 5.54 USD | NZ$9.70 5.62 USD | NZ$10.28B 5.96B USD | 21.33 | NZ$0.45 0.26 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$7.06 4.09 USD |
+0.28
|
NZ$10.01B 5.8B USD | NZ$1.42M 820.84K USD | NZ$7.00 4.06 USD | NZ$7.09 4.11 USD | NZ$10.01B 5.8B USD | 117.66 | NZ$0.06 0.03 USD | ||
| Mainfreight Limited MFT.NZ | NZ$63.21 36.65 USD |
+1.12
|
NZ$6.37B 3.69B USD | NZ$30.05K 17.42K USD | NZ$62.20 36.06 USD | NZ$64.99 37.68 USD | NZ$6.37B 3.69B USD | 25.38 | NZ$2.49 1.44 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$8.24 4.78 USD |
-0.24
|
NZ$5.61B 3.25B USD | NZ$152.90K 88.65K USD | NZ$8.18 4.74 USD | NZ$8.27 4.8 USD | NZ$5.61B 3.25B USD | 32.96 | NZ$0.25 0.14 USD | ||
| Vector Limited VCT.NZ | NZ$4.95 2.87 USD |
+0.2
|
NZ$4.95B 2.87B USD | NZ$107.57K 62.37K USD | NZ$4.93 2.86 USD | NZ$4.99 2.89 USD | NZ$4.95B 2.87B USD | 32.99 | NZ$0.15 0.09 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$6.32 3.66 USD |
-1.25
|
NZ$4.58B 2.66B USD | NZ$448.68K 260.15K USD | NZ$6.25 3.62 USD | NZ$6.52 3.78 USD | NZ$4.58B 2.66B USD | 20.38 | NZ$0.31 0.18 USD | ||
| EBOS Group Limited EBO.NZ | NZ$20.11 11.66 USD |
+3.13
|
NZ$4.12B 2.39B USD | NZ$267.44K 155.06K USD | NZ$19.50 11.31 USD | NZ$20.11 11.66 USD | NZ$4.12B 2.39B USD | 16.08 | NZ$1.25 0.72 USD | ||
| Chorus Limited CNU.NZ | NZ$9.46 5.49 USD |
-0.84
|
NZ$4.10B 2.38B USD | NZ$91.54K 53.08K USD | NZ$9.43 5.47 USD | NZ$9.53 5.53 USD | NZ$4.10B 2.38B USD | 157.66 | NZ$0.06 0.03 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$1.87 1.08 USD |
+1.63
|
NZ$3.53B 2.05B USD | NZ$2.77M 1.61M USD | NZ$1.82 1.05 USD | NZ$1.87 1.08 USD | NZ$3.53B 2.05B USD | 13.35 | NZ$0.14 0.08 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.64 1.53 USD |
+1.15
|
NZ$3.46B 2B USD | NZ$537.73K 311.78K USD | NZ$2.62 1.52 USD | NZ$2.67 1.55 USD | NZ$3.46B 2B USD | 15.52 | NZ$0.17 0.1 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.09 1.79 USD |
-0.32
|
NZ$3.32B 1.93B USD | NZ$306.35K 177.63K USD | NZ$3.09 1.79 USD | NZ$3.13 1.81 USD | NZ$3.32B 1.93B USD | 0 | -NZ$0.23 -0.1 USD | ||
| Bankers Ord BIT.NZ | NZ$3.40 1.97 USD |
-0.58
|
NZ$3.16B 1.83B USD | NZ$28.41K 16.47K USD | NZ$3.40 1.97 USD | NZ$3.43 1.99 USD | NZ$3.16B 1.83B USD | 7.39 | NZ$0.46 0.27 USD | ||
| Freightways Group Limited FRW.NZ | NZ$13.67 7.93 USD |
-1.01
|
NZ$2.45B 1.42B USD | NZ$83.33K 48.31K USD | NZ$13.50 7.83 USD | NZ$13.95 8.09 USD | NZ$2.45B 1.42B USD | 30.37 | NZ$0.45 0.26 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.25 1.3 USD |
-1.75
|
NZ$2.29B 1.33B USD | NZ$551.22K 319.6K USD | NZ$2.24 1.3 USD | NZ$2.30 1.33 USD | NZ$2.29B 1.33B USD | 0 | -NZ$0.48 -0.2 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$8.06 4.67 USD |
-0.49
|
NZ$1.96B 1.13B USD | NZ$156.33K 90.64K USD | NZ$7.91 4.59 USD | NZ$8.15 4.73 USD | NZ$1.96B 1.13B USD | 7.46 | NZ$1.08 0.63 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.02 0.59 USD |
+0.49
|
NZ$1.89B 1.1B USD | NZ$796.91K 462.06K USD | NZ$1.01 0.59 USD | NZ$1.03 0.59 USD | NZ$1.89B 1.1B USD | 102.00 | NZ$0.01 0.005 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$0.93 0.54 USD |
-1.06
|
NZ$1.54B 890.01M USD | NZ$1.33M 772.37K USD | NZ$0.93 0.54 USD | NZ$0.95 0.55 USD | NZ$1.54B 890.01M USD | 31.00 | NZ$0.03 0.02 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$1.89 1.1 USD |
+0.53
|
NZ$1.52B 878.61M USD | NZ$397.00K 230.19K USD | NZ$1.88 1.09 USD | NZ$1.90 1.1 USD | NZ$1.52B 878.61M USD | 0 | -NZ$0.12 -0.06 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.43 0.25 USD |
+2.41
|
NZ$1.37B 796.81M USD | NZ$445.88K 258.53K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$1.37B 796.81M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$3.13 1.81 USD |
-0.63
|
NZ$1.30B 752.04M USD | NZ$127.40K 73.87K USD | NZ$3.11 1.8 USD | NZ$3.15 1.83 USD | NZ$1.30B 752.04M USD | 62.60 | NZ$0.05 0.03 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.23 0.71 USD |
-0.4
|
NZ$1.27B 734.75M USD | NZ$760.11K 440.72K USD | NZ$1.23 0.71 USD | NZ$1.25 0.72 USD | NZ$1.27B 734.75M USD | 13.66 | NZ$0.09 0.05 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.40 1.39 USD |
-0.83
|
NZ$1.21B 699.08M USD | NZ$168.77K 97.85K USD | NZ$2.40 1.39 USD | NZ$2.42 1.4 USD | NZ$1.21B 699.08M USD | 9.59 | NZ$0.25 0.14 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.93 3.44 USD |
-0.17
|
NZ$1.16B 674.15M USD | NZ$104.72K 60.72K USD | NZ$5.90 3.42 USD | NZ$6.01 3.48 USD | NZ$1.16B 674.15M USD | 19.76 | NZ$0.30 0.17 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$4.57 2.65 USD |
+1.56
|
NZ$1.02B 590.33M USD | NZ$7.50K 4.35K USD | NZ$4.52 2.62 USD | NZ$4.60 2.67 USD | NZ$1.02B 590.33M USD | 16.92 | NZ$0.27 0.16 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.06 0.61 USD |
0
|
NZ$926.41M 537.14M USD | NZ$366.23K 212.35K USD | NZ$1.06 0.61 USD | NZ$1.08 0.62 USD | NZ$926.41M 537.14M USD | 7.06 | NZ$0.15 0.09 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$5.95 3.45 USD |
-2.3
|
NZ$871.85M 505.51M USD | NZ$21.39K 12.4K USD | NZ$5.93 3.44 USD | NZ$6.08 3.53 USD | NZ$871.85M 505.51M USD | 54.09 | NZ$0.11 0.06 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$6.00 3.48 USD |
0
|
NZ$870.11M 504.5M USD | NZ$70.92K 41.12K USD | NZ$5.99 3.47 USD | NZ$6.05 3.51 USD | NZ$870.11M 504.5M USD | 8.57 | NZ$0.70 0.41 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$7.07 4.1 USD |
-0.45
|
NZ$759.40M 440.31M USD | NZ$93.02K 53.93K USD | NZ$7.07 4.1 USD | NZ$7.18 4.16 USD | NZ$759.40M 440.31M USD | 0 | NZ$0.00 0 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$8.12 4.71 USD |
+1.25
|
NZ$739.13M 428.55M USD | NZ$33.97K 19.7K USD | NZ$8.00 4.64 USD | NZ$8.12 4.71 USD | NZ$739.13M 428.55M USD | 19.33 | NZ$0.42 0.24 USD | ||
| Sanford Limited SAN.NZ | NZ$7.21 4.18 USD |
-2.83
|
NZ$675.05M 391.4M USD | NZ$8.99M 5.21M USD | NZ$7.15 4.15 USD | NZ$7.39 4.28 USD | NZ$675.05M 391.4M USD | 9.36 | NZ$0.77 0.45 USD | ||
| Tower Limited TWR.NZ | NZ$1.94 1.12 USD |
+0.52
|
NZ$666.22M 386.28M USD | NZ$548.92K 318.27K USD | NZ$1.93 1.12 USD | NZ$1.95 1.13 USD | NZ$666.22M 386.28M USD | 11.41 | NZ$0.17 0.1 USD | ||
| Stride Property Group SPG.NZ | NZ$1.09 0.63 USD |
-1.8
|
NZ$610.86M 354.18M USD | NZ$332.03K 192.52K USD | NZ$1.08 0.63 USD | NZ$1.11 0.64 USD | NZ$610.86M 354.18M USD | 18.16 | NZ$0.06 0.03 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.85 5.71 USD |
-0.1
|
NZ$587.54M 340.66M USD | NZ$10.94K 6.35K USD | NZ$9.82 5.69 USD | NZ$9.85 5.71 USD | NZ$587.54M 340.66M USD | 12.62 | NZ$0.78 0.45 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.50 0.29 USD |
0
|
NZ$551.53M 319.78M USD | NZ$624.52K 362.11K USD | NZ$0.50 0.29 USD | NZ$0.51 0.3 USD | NZ$551.53M 319.78M USD | 12.50 | NZ$0.04 0.02 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.76 0.44 USD |
0
|
NZ$546.79M 317.04M USD | NZ$289.90K 168.09K USD | NZ$0.74 0.43 USD | NZ$0.76 0.44 USD | NZ$546.79M 317.04M USD | 0 | NZ$0.00 0 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.47 1.43 USD |
-3.14
|
NZ$546.36M 316.79M USD | NZ$289.44K 167.82K USD | NZ$2.47 1.43 USD | NZ$2.57 1.49 USD | NZ$546.36M 316.79M USD | 0 | -NZ$0.12 -0.06 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.22 1.29 USD |
-2.2
|
NZ$530.21M 307.42M USD | NZ$97.26K 56.39K USD | NZ$2.20 1.28 USD | NZ$2.27 1.32 USD | NZ$530.21M 307.42M USD | 222.00 | NZ$0.01 0.005 USD | ||
| Winton Land Limited WIN.NZ | NZ$1.55 0.9 USD |
0
|
NZ$459.75M 266.57M USD | NZ$15.00 8.7 USD | NZ$1.55 0.9 USD | NZ$1.59 0.92 USD | NZ$459.75M 266.57M USD | 38.75 | NZ$0.04 0.02 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$4.02 2.33 USD |
-1.95
|
NZ$452.09M 262.12M USD | NZ$18.00K 10.43K USD | NZ$4.00 2.32 USD | NZ$4.10 2.38 USD | NZ$452.09M 262.12M USD | 22.33 | NZ$0.18 0.1 USD | ||
| NZX Limited NZX.NZ | NZ$1.34 0.78 USD |
0
|
NZ$440.24M 255.25M USD | NZ$843.17K 488.88K USD | NZ$1.34 0.77 USD | NZ$1.34 0.78 USD | NZ$440.24M 255.25M USD | 22.33 | NZ$0.06 0.03 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.11 1.8 USD |
0
|
NZ$428.17M 248.26M USD | NZ$162.86K 94.43K USD | NZ$3.08 1.79 USD | NZ$3.15 1.83 USD | NZ$428.17M 248.26M USD | 5.75 | NZ$0.54 0.31 USD | ||
| Kingfish Limited KFL.NZ | NZ$1.22 0.7 USD |
-0.82
|
NZ$423.19M 245.37M USD | NZ$115.10K 66.74K USD | NZ$1.22 0.7 USD | NZ$1.23 0.71 USD | NZ$423.19M 245.37M USD | 10.12 | NZ$0.12 0.07 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.91 2.27 USD |
-1.51
|
NZ$410.03M 237.74M USD | NZ$10.71K 6.21K USD | NZ$3.90 2.26 USD | NZ$3.97 2.3 USD | NZ$410.03M 237.74M USD | 27.92 | NZ$0.14 0.08 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.03 0.6 USD |
-1.44
|
NZ$388.95M 225.52M USD | NZ$204.18K 118.39K USD | NZ$1.03 0.6 USD | NZ$1.05 0.61 USD | NZ$388.95M 225.52M USD | 12.87 | NZ$0.08 0.05 USD | ||
| Delegat Group Limited DGL.NZ | NZ$3.61 2.09 USD |
-0.28
|
NZ$365.08M 211.68M USD | NZ$12.86K 7.46K USD | NZ$3.61 2.09 USD | NZ$3.62 2.1 USD | NZ$365.08M 211.68M USD | 6.11 | NZ$0.59 0.34 USD | ||
| Rakon Limited RAK.NZ | NZ$1.55 0.9 USD |
0
|
NZ$356.20M 206.53M USD | NZ$406.00 235.4 USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$356.20M 206.53M USD | 155.00 | NZ$0.01 0.005 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.30 0.17 USD |
+7.14
|
NZ$351.60M 203.86M USD | NZ$1.57M 909.46K USD | NZ$0.28 0.16 USD | NZ$0.30 0.17 USD | NZ$351.60M 203.86M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$2.06 1.19 USD |
-1.9
|
NZ$296.30M 171.8M USD | NZ$56.06K 32.5K USD | NZ$2.02 1.17 USD | NZ$2.08 1.21 USD | NZ$296.30M 171.8M USD | 14.71 | NZ$0.14 0.08 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.42 0.24 USD |
-4.6
|
NZ$250.33M 145.14M USD | NZ$175.57K 101.8K USD | NZ$0.42 0.24 USD | NZ$0.44 0.26 USD | NZ$250.33M 145.14M USD | 0 | -NZ$0.20 -0.1 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.23 0.71 USD |
0
|
NZ$238.76M 138.44M USD | NZ$22.37K 12.97K USD | NZ$1.22 0.71 USD | NZ$1.23 0.71 USD | NZ$238.76M 138.44M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Seeka Limited SEK.NZ | NZ$4.92 2.85 USD |
-0.61
|
NZ$217.43M 126.07M USD | NZ$30.61K 17.75K USD | NZ$4.86 2.82 USD | NZ$4.94 2.86 USD | NZ$217.43M 126.07M USD | 6.47 | NZ$0.76 0.44 USD | ||
| NZME Limited NZM.NZ | NZ$1.15 0.67 USD |
+2.68
|
NZ$216.41M 125.48M USD | NZ$15.89K 9.21K USD | NZ$1.12 0.65 USD | NZ$1.15 0.67 USD | NZ$216.41M 125.48M USD | 16.42 | NZ$0.07 0.04 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.55 1.48 USD |
+2
|
NZ$214.44M 124.34M USD | NZ$43.55K 25.25K USD | NZ$2.51 1.46 USD | NZ$2.55 1.48 USD | NZ$214.44M 124.34M USD | 15.00 | NZ$0.17 0.1 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.61 0.35 USD |
0
|
NZ$211.57M 122.67M USD | NZ$33.24K 19.27K USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$211.57M 122.67M USD | 0 | NZ$0.00 0 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.71 0.41 USD |
0
|
NZ$207.80M 120.48M USD | NZ$240.00 139.15 USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$207.80M 120.48M USD | 17.75 | NZ$0.04 0.02 USD | ||
| EROAD Limited ERD.NZ | NZ$1.07 0.62 USD |
+0.94
|
NZ$201.25M 116.69M USD | NZ$113.11K 65.58K USD | NZ$1.06 0.61 USD | NZ$1.07 0.62 USD | NZ$201.25M 116.69M USD | 0 | -NZ$0.86 -0.4 USD | ||
| Serko Limited SKO.NZ | NZ$1.52 0.88 USD |
-2.56
|
NZ$191.73M 111.17M USD | NZ$69.13K 40.08K USD | NZ$1.52 0.88 USD | NZ$1.56 0.9 USD | NZ$191.73M 111.17M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Barramundi Limited BRM.NZ | NZ$0.55 0.32 USD |
-1.61
|
NZ$187.39M 108.65M USD | NZ$137.20K 79.55K USD | NZ$0.55 0.32 USD | NZ$0.56 0.32 USD | NZ$187.39M 108.65M USD | 0.22 | NZ$2.49 1.44 USD | ||
| Marlin Global Limited MLN.NZ | NZ$0.83 0.48 USD |
-2.36
|
NZ$185.48M 107.54M USD | NZ$114.69K 66.5K USD | NZ$0.83 0.48 USD | NZ$0.85 0.49 USD | NZ$185.48M 107.54M USD | 0 | NZ$0.00 0 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.21 0.7 USD |
0
|
NZ$171.74M 99.58M USD | NZ$28.63K 16.6K USD | NZ$1.21 0.7 USD | NZ$1.21 0.7 USD | NZ$171.74M 99.58M USD | 5.50 | NZ$0.22 0.13 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.11 1.22 USD |
+1.93
|
NZ$159.27M 92.35M USD | NZ$10.32K 5.98K USD | NZ$2.07 1.2 USD | NZ$2.12 1.23 USD | NZ$159.27M 92.35M USD | 13.18 | NZ$0.16 0.09 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.23 USD |
0
|
NZ$150.09M 87.02M USD | NZ$16.20K 9.39K USD | NZ$0.39 0.22 USD | NZ$0.40 0.23 USD | NZ$150.09M 87.02M USD | 19.50 | NZ$0.02 0.01 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$0.95 0.55 USD |
+1.6
|
NZ$138.83M 80.5M USD | NZ$93.26K 54.08K USD | NZ$0.95 0.55 USD | NZ$0.95 0.55 USD | NZ$138.83M 80.5M USD | 19.00 | NZ$0.05 0.03 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.25 0.14 USD |
-2
|
NZ$131.85M 76.45M USD | NZ$19.23K 11.15K USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 76.45M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.39 0.22 USD |
-3.75
|
NZ$109.13M 63.28M USD | NZ$45.09K 26.14K USD | NZ$0.38 0.22 USD | NZ$0.40 0.23 USD | NZ$109.13M 63.28M USD | 12.83 | NZ$0.03 0.02 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.07 0.04 USD |
-2.63
|
NZ$87.80M 50.91M USD | NZ$1.89M 1.1M USD | NZ$0.07 0.04 USD | NZ$0.08 0.05 USD | NZ$87.80M 50.91M USD | 0 | -NZ$0.07 -0.04 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.28 0.16 USD |
0
|
NZ$70.38M 40.81M USD | NZ$30.96K 17.95K USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$70.38M 40.81M USD | 9.33 | NZ$0.03 0.02 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.37 0.21 USD |
+2.78
|
NZ$67.94M 39.39M USD | NZ$61.89K 35.88K USD | NZ$0.36 0.21 USD | NZ$0.37 0.21 USD | NZ$67.94M 39.39M USD | 0 | -NZ$0.18 -0.1 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.18 0.1 USD |
0
|
NZ$63.84M 37.01M USD | NZ$50.17K 29.09K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$63.84M 37.01M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Comvita Limited CVT.NZ | NZ$0.71 0.41 USD |
-2.08
|
NZ$50.91M 29.52M USD | NZ$819.00 474.87 USD | NZ$0.71 0.41 USD | NZ$0.72 0.42 USD | NZ$50.91M 29.52M USD | 0 | -NZ$1.45 -0.8 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.70 0.41 USD |
-1.41
|
NZ$48.36M 28.04M USD | NZ$30.73K 17.82K USD | NZ$0.70 0.41 USD | NZ$0.72 0.41 USD | NZ$48.36M 28.04M USD | 2.41 | NZ$0.29 0.17 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.09 0.05 USD |
-1.15
|
NZ$44.95M 26.06M USD | NZ$40.58K 23.53K USD | NZ$0.09 0.05 USD | NZ$0.09 0.05 USD | NZ$44.95M 26.06M USD | 0 | -NZ$0.03 -0.01 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.25 0.14 USD |
0
|
NZ$40.34M 23.39M USD | NZ$439.00 254.54 USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$40.34M 23.39M USD | 0 | NZ$0.00 0 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.68 0.39 USD |
0
|
NZ$35.83M 20.78M USD | NZ$19.48K 11.29K USD | NZ$0.68 0.39 USD | NZ$0.68 0.39 USD | NZ$35.83M 20.78M USD | 3.23 | NZ$0.21 0.12 USD | ||
| AoFrio Limited AOF.NZ | NZ$0.08 0.04 USD |
+5.63
|
NZ$32.57M 18.88M USD | NZ$302.21K 175.23K USD | NZ$0.07 0.04 USD | NZ$0.08 0.04 USD | NZ$32.57M 18.88M USD | 0 | NZ$0.00 0 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.20 0.11 USD |
-1.52
|
NZ$31.86M 18.47M USD | NZ$110.13K 63.86K USD | NZ$0.20 0.11 USD | NZ$0.20 0.12 USD | NZ$31.86M 18.47M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.46 0.27 USD |
-1.08
|
NZ$30.24M 17.53M USD | NZ$72.48K 42.03K USD | NZ$0.46 0.27 USD | NZ$0.47 0.27 USD | NZ$30.24M 17.53M USD | 0 | -NZ$0.01 -0.005 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.20 0.11 USD |
0
|
NZ$25.27M 14.65M USD | NZ$4.37K 2.53K USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$25.27M 14.65M USD | 0 | -NZ$0.06 -0.03 USD | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0092 USD |
0
|
NZ$20.47M 11.87M USD | NZ$75.29K 43.65K USD | NZ$0.02 0.0092 USD | NZ$0.02 0.0098 USD | NZ$20.47M 11.87M USD | 0 | NZ$0.00 0 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
+5.56
|
NZ$16.29M 9.44M USD | NZ$1.37M 795.26K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.44M USD | 0 | NZ$0.00 0 USD | ||
| Savor Limited SVR.NZ | NZ$0.17 0.1 USD |
-4.47
|
NZ$13.13M 7.61M USD | NZ$110.17K 63.88K USD | NZ$0.17 0.1 USD | NZ$0.18 0.1 USD | NZ$13.13M 7.61M USD | 8.55 | NZ$0.02 0.01 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.01 0.0075 USD |
0
|
NZ$10.31M 5.98M USD | NZ$132.68K 76.93K USD | NZ$0.01 0.0075 USD | NZ$0.01 0.0075 USD | NZ$10.31M 5.98M USD | 0 | NZ$0.00 0 USD | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
0
|
NZ$10.14M 5.88M USD | NZ$57.83K 33.53K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$10.14M 5.88M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Accordant Group Limited AGL.NZ | NZ$0.14 0.08 USD |
0
|
NZ$9.48M 5.5M USD | NZ$20.00 11.6 USD | NZ$0.14 0.08 USD | NZ$0.14 0.08 USD | NZ$9.48M 5.5M USD | 0 | -NZ$0.06 -0.03 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.07 0.04 USD |
0
|
NZ$7.73M 4.48M USD | NZ$12.87K 7.46K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$7.73M 4.48M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Me Today Limited MEE.NZ | NZ$0.05 0.03 USD |
-2
|
NZ$4.63M 2.69M USD | NZ$33.00K 19.14K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.69M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Smart Australian Financials ETF ASF.NZ | NZ$12.65 7.34 USD |
+0.56
|
NZ$0.00 0 USD | NZ$3.88K 2.25K USD | NZ$12.65 7.33 USD | NZ$12.76 7.4 USD | NZ$0.00 0 USD | 19.42 | NZ$0.65 0.38 USD | ||
| Smart Australian Resources ETF ASR.NZ | NZ$9.49 5.5 USD |
-1.42
|
NZ$0.00 0 USD | NZ$43.38K 25.15K USD | NZ$9.49 5.5 USD | NZ$9.76 5.66 USD | NZ$0.00 0 USD | 19.38 | NZ$0.49 0.28 USD | ||
| Smart US Large Growth ETF USG.NZ | NZ$16.47 9.55 USD |
-0.92
|
NZ$0.00 0 USD | NZ$68.04K 39.45K USD | NZ$16.40 9.51 USD | NZ$16.62 9.64 USD | NZ$0.00 0 USD | 35.61 | NZ$0.46 0.27 USD | ||
| Smart Australian Top 200 ETF AUS.NZ | NZ$4.11 2.38 USD |
-0.72
|
NZ$0.00 0 USD | NZ$231.31K 134.12K USD | NZ$4.11 2.38 USD | NZ$4.19 2.43 USD | NZ$0.00 0 USD | 20.55 | NZ$0.20 0.12 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$7.74 4.49 USD |
+0.26
|
NZ$0.00 0 USD | NZ$41.51K 24.07K USD | NZ$7.72 4.48 USD | NZ$7.81 4.53 USD | NZ$0.00 0 USD | 6.81 | NZ$1.14 0.66 USD | ||
| Smart Australian Property ETF ASP.NZ | NZ$1.47 0.85 USD |
0
|
NZ$0.00 0 USD | NZ$10.20K 5.91K USD | NZ$1.47 0.85 USD | NZ$1.50 0.87 USD | NZ$0.00 0 USD | 10.20 | NZ$0.14 0.08 USD | ||
| Smart NZ Top 50 ETF FNZ.NZ | NZ$3.02 1.75 USD |
+0.63
|
NZ$0.00 0 USD | NZ$100.84K 58.47K USD | NZ$3.00 1.74 USD | NZ$3.02 1.75 USD | NZ$0.00 0 USD | 21.86 | NZ$0.14 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}