Borsa: NZSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Yeni Zelanda (269)
NZSE (269)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kereste ve Odun Üretimi (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (1)
- Çelik (2)
- Otomobil ve Kamyon Bayileri (3)
- Rekreasyonel Taşıtlar (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Restoranlar (4)
- Perakende Giyim (1)
- Büyük Mağazalar (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (4)
- Bankalar-Çeşitli (2)
- İpotek Finansı (3)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (1)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Perakende (1)
- REIT-Çeşitli (5)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (7)
- Ambalajlı Gıdalar (5)
- Eğitim ve Öğretim Hizmetleri (1)
- Yemek Dağıtım (1)
- Biyoteknoloji (1)
- İlaç Üreticileri-Özel ve Genel (4)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (3)
- Eğlence (2)
- Petrol ve Gaz Arama ve Üretimi (1)
- Özel İş Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- Özel Endüstriyel Makineler (3)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (3)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (5)
- Bilimsel ve Teknik Gereçler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $34.49 21.28 USD |
+0.94
|
$120.02B 74.06B USD | $5.82K 3.59K USD | $34.03 21 USD | $34.49 21.28 USD | $120.02B 74.06B USD | 16.34 | $2.11 1.3 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.44 19.4 USD |
+1.09
|
$94.05B 58.04B USD | $7.74K 4.77K USD | $31.08 19.18 USD | $31.48 19.43 USD | $94.05B 58.04B USD | 12.99 | $2.42 1.49 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.5 22.52 USD |
+5.46
|
$21.4B 13.2B USD | $1.73M 1.07M USD | $34.61 21.36 USD | $36.5 22.52 USD | $21.4B 13.2B USD | 121.66 | $0.3 0.19 USD | |
| Meridian Energy Limited MEL.NZ | $5.49 3.39 USD |
-1.61
|
$14.36B 8.86B USD | $7.65M 4.72M USD | $5.49 3.39 USD | $5.64 3.48 USD | $14.36B 8.86B USD | 109.79 | $0.05 0.03 USD | |
| Auckland International Airport Limited AIA.NZ | $7.55 4.66 USD |
-1.95
|
$12.75B 7.86B USD | $5.52M 3.41M USD | $7.55 4.66 USD | $7.8 4.81 USD | $12.75B 7.86B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $10.55 6.51 USD |
-0.05
|
$10.21B 6.3B USD | $3.57M 2.2M USD | $10.5 6.48 USD | $10.65 6.57 USD | $10.21B 6.3B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $5.91 3.65 USD |
-1.09
|
$8.32B 5.13B USD | $2.36M 1.46M USD | $5.91 3.65 USD | $6.08 3.75 USD | $8.32B 5.13B USD | 28.14 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $37.05 22.86 USD |
-0.67
|
$7.53B 4.65B USD | $316.17K 195.11K USD | $36.84 22.73 USD | $37.7 23.26 USD | $7.53B 4.65B USD | 26.27 | $1.41 0.87 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.65 2.87 USD |
+0.22
|
$7.46B 4.6B USD | $171.01K 105.53K USD | $4.63 2.86 USD | $4.66 2.88 USD | $7.46B 4.6B USD | 6.54 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9.16 5.65 USD |
+0.33
|
$7.35B 4.54B USD | $6.87M 4.24M USD | $8.97 5.54 USD | $9.16 5.65 USD | $7.35B 4.54B USD | 32.71 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $70.3 43.38 USD |
+4.93
|
$7.08B 4.37B USD | $72.15K 44.52K USD | $67.66 41.75 USD | $70.3 43.38 USD | $7.08B 4.37B USD | 25.75 | $2.73 1.68 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.88 5.48 USD |
+1.95
|
$6.45B 3.98B USD | $253.03K 156.14K USD | $8.56 5.28 USD | $8.89 5.49 USD | $6.45B 3.98B USD | 37.00 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.55 4.04 USD |
+0.61
|
$4.46B 2.75B USD | $196.61K 121.33K USD | $6.52 4.02 USD | $6.63 4.09 USD | $4.46B 2.75B USD | 43.66 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.23 1.38 USD |
+0.45
|
$4.21B 2.6B USD | $6.02M 3.71M USD | $2.22 1.37 USD | $2.27 1.4 USD | $4.21B 2.6B USD | 13.11 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.14 2.55 USD |
+2.22
|
$4.14B 2.55B USD | $270.65K 167.02K USD | $4.07 2.51 USD | $4.19 2.59 USD | $4.14B 2.55B USD | 24.35 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.15 5.03 USD |
+0.62
|
$3.54B 2.18B USD | $545.18K 336.43K USD | $8.04 4.96 USD | $8.15 5.03 USD | $3.54B 2.18B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.14 1.94 USD |
+0.32
|
$3.38B 2.08B USD | $1.13M 698.92K USD | $3.09 1.91 USD | $3.15 1.94 USD | $3.38B 2.08B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.91 1.18 USD |
-0.26
|
$2.95B 1.82B USD | $2.71M 1.67M USD | $1.91 1.18 USD | $1.96 1.21 USD | $2.95B 1.82B USD | 27.28 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.61 1.61 USD |
+1.56
|
$2.78B 1.71B USD | $233 143.78 USD | $2.61 1.61 USD | $2.61 1.61 USD | $2.78B 1.71B USD | 5.93 | $0.44 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.05 6.82 USD |
+0.45
|
$2.66B 1.64B USD | $179.66K 110.87K USD | $10.9 6.73 USD | $11.06 6.83 USD | $2.66B 1.64B USD | 7.67 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.27 1.4 USD |
+0.22
|
$2.49B 1.54B USD | $176.37K 108.84K USD | $2.25 1.39 USD | $2.29 1.41 USD | $2.49B 1.54B USD | 18.91 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.1 1.3 USD |
-5.41
|
$2.13B 1.32B USD | $3.26M 2.01M USD | $2.1 1.3 USD | $2.26 1.39 USD | $2.13B 1.32B USD | 0 | -$0.62 -0.3 USD | |
| Manawa Energy Limited MNW.NZ | $6.4 3.95 USD |
+0.63
|
$2B 1.24B USD | $246.09K 151.86K USD | $6.28 3.88 USD | $6.4 3.95 USD | $2B 1.24B USD | 0 | $0 0 USD | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
-0.83
|
$2B 1.23B USD | $2.73M 1.68M USD | $0.5999 0.37 USD | $0.6099 0.37 USD | $2B 1.23B USD | 15.00 | $0.04 0.02 USD | |
| Freightways Group Limited FRW.NZ | $10.85 6.7 USD |
+1.21
|
$1.94B 1.2B USD | $76.87K 47.43K USD | $10.72 6.62 USD | $10.94 6.75 USD | $1.94B 1.2B USD | 27.12 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.16 0.72 USD |
-0.43
|
$1.84B 1.14B USD | $1.09M 673.65K USD | $1.15 0.71 USD | $1.18 0.73 USD | $1.84B 1.14B USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9 0.56 USD |
+1.69
|
$1.46B 902.62M USD | $2.33M 1.44M USD | $0.89 0.55 USD | $0.9 0.56 USD | $1.46B 902.62M USD | 22.50 | $0.04 0.02 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.93 1.19 USD |
+3.21
|
$1.31B 806.4M USD | $515.67K 318.21K USD | $1.87 1.15 USD | $1.93 1.19 USD | $1.31B 806.4M USD | 0 | -$0.05 -0.03 USD | |
| Gentrack Group Limited GTK.NZ | $11.9 7.34 USD |
+0.85
|
$1.28B 791.05M USD | $1.01M 625.82K USD | $11.59 7.15 USD | $12 7.41 USD | $1.28B 791.05M USD | 85.00 | $0.14 0.09 USD | |
| Briscoe Group Limited BGP.NZ | $4.94 3.05 USD |
+2.92
|
$1.1B 679.16M USD | $16.49K 10.18K USD | $4.78 2.95 USD | $4.94 3.05 USD | $1.1B 679.16M USD | 18.29 | $0.27 0.17 USD | |
| Property For Industry Limited PFI.NZ | $2.12 1.31 USD |
-0.24
|
$1.06B 657.11M USD | $314.68K 194.19K USD | $2.11 1.3 USD | $2.15 1.33 USD | $1.06B 657.11M USD | 0 | -$0.19 -0.1 USD | |
| Vulcan Steel Limited VSL.NZ | $7.18 4.43 USD |
+0.56
|
$946.22M 583.9M USD | $11.44K 7.06K USD | $7.12 4.39 USD | $7.18 4.43 USD | $946.22M 583.9M USD | 42.23 | $0.17 0.1 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.6 2.84 USD |
+3.37
|
$901.93M 556.58M USD | $98.62K 60.86K USD | $4.45 2.75 USD | $4.6 2.84 USD | $901.93M 556.58M USD | 19.16 | $0.24 0.15 USD | |
| Argosy Property Limited ARG.NZ | $1.04 0.64 USD |
-0.95
|
$890.81M 549.71M USD | $924.21K 570.32K USD | $1.03 0.64 USD | $1.07 0.66 USD | $890.81M 549.71M USD | 6.93 | $0.15 0.09 USD | |
| Vista Group International Limited VGL.NZ | $3.69 2.28 USD |
+6.96
|
$881.3M 543.84M USD | $220.35K 135.97K USD | $3.43 2.12 USD | $3.69 2.28 USD | $881.3M 543.84M USD | 0 | $0 0 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.13 1.31 USD |
+2.9
|
$873.31M 538.91M USD | $1.19M 733.42K USD | $2.07 1.28 USD | $2.14 1.32 USD | $873.31M 538.91M USD | 30.42 | $0.07 0.04 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.79 0.49 USD |
0
|
$740.56M 457M USD | $565.85K 349.18K USD | $0.78 0.48 USD | $0.79 0.49 USD | $740.56M 457M USD | 7.90 | $0.1 0.06 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9499 0.59 USD |
+1.06
|
$722.19M 445.66M USD | $841.35K 519.19K USD | $0.92 0.57 USD | $0.9699 0.6 USD | $722.19M 445.66M USD | 0 | -$0.19 -0.1 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.15 3.8 USD |
+0.33
|
$660.58M 407.64M USD | $89.75K 55.39K USD | $6.14 3.79 USD | $6.23 3.84 USD | $660.58M 407.64M USD | 0 | $0 0 USD | |
| Scales Corporation Limited SCL.NZ | $4.49 2.77 USD |
+5.4
|
$646.71M 399.08M USD | $141.26K 87.17K USD | $4.26 2.63 USD | $4.49 2.77 USD | $646.71M 399.08M USD | 20.40 | $0.22 0.14 USD | |
| Stride Property Group SPG.NZ | $1.13 0.7 USD |
+0.89
|
$632.19M 390.12M USD | $431.57K 266.32K USD | $1.12 0.69 USD | $1.15 0.71 USD | $632.19M 390.12M USD | 28.25 | $0.04 0.02 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.03 1.87 USD |
+1
|
$605.63M 373.73M USD | $235.25K 145.17K USD | $2.98 1.84 USD | $3.05 1.88 USD | $605.63M 373.73M USD | 21.64 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.5 4.01 USD |
+5.18
|
$584.31M 360.57M USD | $62.52K 38.58K USD | $6.17 3.81 USD | $6.5 4.01 USD | $584.31M 360.57M USD | 15.11 | $0.43 0.27 USD | |
| Tower Limited TWR.NZ | $1.52 0.94 USD |
+1
|
$520.68M 321.31M USD | $787.46K 485.93K USD | $1.51 0.93 USD | $1.53 0.94 USD | $520.68M 321.31M USD | 6.33 | $0.24 0.15 USD | |
| NZX Limited NZX.NZ | $1.54 0.95 USD |
0
|
$505.94M 312.21M USD | $299.96K 185.1K USD | $1.54 0.95 USD | $1.55 0.96 USD | $505.94M 312.21M USD | 19.25 | $0.08 0.05 USD | |
| Sanford Limited SAN.NZ | $5.41 3.34 USD |
+0.74
|
$505.87M 312.17M USD | $38.7K 23.88K USD | $5.36 3.31 USD | $5.41 3.34 USD | $505.87M 312.17M USD | 25.76 | $0.21 0.13 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.9 4.88 USD |
+1.67
|
$471.23M 290.79M USD | $22.74K 14.03K USD | $7.7 4.75 USD | $7.9 4.88 USD | $471.23M 290.79M USD | 13.62 | $0.58 0.36 USD | |
| Kingfish Limited KFL.NZ | $1.34 0.83 USD |
+0.75
|
$456.33M 281.6M USD | $138.17K 85.26K USD | $1.32 0.81 USD | $1.34 0.83 USD | $456.33M 281.6M USD | 5.82 | $0.23 0.14 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.63 0.39 USD |
+5
|
$456.27M 281.56M USD | $506.88K 312.79K USD | $0.5999 0.37 USD | $0.63 0.39 USD | $456.27M 281.56M USD | 15.75 | $0.04 0.02 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.88 1.78 USD |
+1.77
|
$455.67M 281.19M USD | $5.8K 3.58K USD | $2.83 1.75 USD | $2.88 1.78 USD | $455.67M 281.19M USD | 144.00 | $0.02 0.01 USD | |
| Investore Property Limited IPL.NZ | $1.15 0.71 USD |
+2.68
|
$434.27M 267.98M USD | $352.17K 217.32K USD | $1.13 0.7 USD | $1.17 0.72 USD | $434.27M 267.98M USD | 11.50 | $0.1 0.06 USD | |
| Synlait Milk Limited SML.NZ | $0.7099 0.44 USD |
0
|
$428.27M 264.28M USD | $22K 13.58K USD | $0.6999 0.43 USD | $0.7199 0.44 USD | $428.27M 264.28M USD | 0 | -$0.83 -0.5 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.08 1.9 USD |
+0.98
|
$384.26M 237.12M USD | $9.85K 6.08K USD | $3 1.85 USD | $3.08 1.9 USD | $384.26M 237.12M USD | 14.66 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $3 1.85 USD |
+3.45
|
$373.8M 230.67M USD | $47.28K 29.18K USD | $2.9 1.79 USD | $3 1.85 USD | $373.8M 230.67M USD | 0 | -$0.18 -0.1 USD | |
| SKY Network Television Limited SKT.NZ | $2.69 1.66 USD |
+3.07
|
$370.35M 228.54M USD | $76.16K 47K USD | $2.61 1.61 USD | $2.69 1.66 USD | $370.35M 228.54M USD | 7.91 | $0.34 0.21 USD | |
| The Warehouse Group Limited WHS.NZ | $0.9499 0.59 USD |
+10.47
|
$329.5M 203.33M USD | $54.15K 33.41K USD | $0.8599 0.53 USD | $0.9499 0.59 USD | $329.5M 203.33M USD | 0 | -$0.04 -0.02 USD | |
| Tourism Holdings Limited THL.NZ | $1.38 0.85 USD |
+1.47
|
$305.12M 188.28M USD | $70.37K 43.43K USD | $1.34 0.83 USD | $1.4 0.86 USD | $305.12M 188.28M USD | 12.54 | $0.11 0.07 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.85 1.76 USD |
+1.42
|
$298.87M 184.43M USD | $19.81K 12.23K USD | $2.82 1.74 USD | $2.85 1.76 USD | $298.87M 184.43M USD | 25.90 | $0.11 0.07 USD | |
| EROAD Limited ERD.NZ | $1.49 0.92 USD |
+4.93
|
$279.24M 172.32M USD | $776.22K 479K USD | $1.38 0.85 USD | $1.5 0.93 USD | $279.24M 172.32M USD | 149.00 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.03 0.63 USD |
+1.49
|
$247.99M 153.03M USD | $10.52K 6.49K USD | $1.02 0.63 USD | $1.04 0.64 USD | $247.99M 153.03M USD | 0 | $0 0 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8299 0.51 USD |
-6.25
|
$241.45M 149M USD | $12.91K 7.97K USD | $0.8299 0.51 USD | $0.8699 0.54 USD | $241.45M 149M USD | 16.50 | $0.05 0.03 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.54 3.42 USD |
0
|
$228.81M 141.19M USD | $44 27.15 USD | $5.54 3.42 USD | $5.54 3.42 USD | $228.81M 141.19M USD | 27.69 | $0.2 0.12 USD | |
| NZME Limited NZM.NZ | $1.18 0.73 USD |
-0.84
|
$221.72M 136.82M USD | $5.05K 3.12K USD | $1.16 0.72 USD | $1.19 0.73 USD | $221.72M 136.82M USD | 0 | -$0.09 -0.05 USD | |
| KMD Brands Limited KMD.NZ | $0.3099 0.19 USD |
0
|
$217.06M 133.95M USD | $504.1K 311.07K USD | $0.2999 0.18 USD | $0.32 0.2 USD | $217.06M 133.95M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.93 0.57 USD |
+1.09
|
$201.42M 124.3M USD | $24.95K 15.4K USD | $0.93 0.57 USD | $0.9399 0.58 USD | $201.42M 124.3M USD | 5.16 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.6999 0.43 USD |
+1.45
|
$198.34M 122.39M USD | $151.57K 93.53K USD | $0.6999 0.43 USD | $0.7099 0.44 USD | $198.34M 122.39M USD | 7.00 | $0.1 0.06 USD | |
| Seeka Limited SEK.NZ | $3.95 2.44 USD |
-1.25
|
$175.11M 108.06M USD | $6.65K 4.1K USD | $3.95 2.44 USD | $4 2.47 USD | $175.11M 108.06M USD | 18.80 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
-1.15
|
$167.01M 103.06M USD | $158.67K 97.91K USD | $0.4299 0.27 USD | $0.44 0.27 USD | $167.01M 103.06M USD | 0 | $0 0 USD | |
| PGG Wrightson Limited PGW.NZ | $2.09 1.29 USD |
+6.09
|
$157.76M 97.35M USD | $30.47K 18.8K USD | $1.98 1.22 USD | $2.1 1.3 USD | $157.76M 97.35M USD | 26.12 | $0.08 0.05 USD | |
| ikeGPS Group Limited IKE.NZ | $0.9699 0.6 USD |
0
|
$156.23M 96.41M USD | $2.09M 1.29M USD | $0.9699 0.6 USD | $0.9699 0.6 USD | $156.23M 96.41M USD | 0 | -$0.1 -0.06 USD | |
| Scott Technology Limited SCT.NZ | $1.72 1.06 USD |
-2.27
|
$143.06M 88.28M USD | $19.99K 12.33K USD | $1.72 1.06 USD | $1.75 1.08 USD | $143.06M 88.28M USD | 17.19 | $0.1 0.06 USD | |
| Rakon Limited RAK.NZ | $0.5699 0.35 USD |
-1.72
|
$133.29M 82.25M USD | $87.05K 53.72K USD | $0.56 0.35 USD | $0.5699 0.35 USD | $133.29M 82.25M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.91 0.56 USD |
+1.11
|
$131.97M 81.44M USD | $35.26K 21.76K USD | $0.9 0.56 USD | $0.91 0.56 USD | $131.97M 81.44M USD | 5.68 | $0.16 0.1 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.68 0.42 USD |
-1.45
|
$126.72M 78.2M USD | $102.19K 63.06K USD | $0.67 0.41 USD | $0.68 0.42 USD | $126.72M 78.2M USD | 34.00 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.81 0.5 USD |
-2.41
|
$119.19M 73.55M USD | $15.93K 9.83K USD | $0.81 0.5 USD | $0.8299 0.51 USD | $119.19M 73.55M USD | 7.36 | $0.11 0.07 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.14 USD |
-6.38
|
$118.4M 73.06M USD | $471.38K 290.89K USD | $0.2 0.12 USD | $0.23 0.14 USD | $118.4M 73.06M USD | 11.00 | $0.02 0.01 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $10.96 6.77 USD |
-0.19
|
$106.44M 65.68M USD | $21.2K 13.08K USD | $10.96 6.76 USD | $10.98 6.78 USD | $106.44M 65.68M USD | 25.84 | $0.42 0.26 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
+2.08
|
$89.16M 55.02M USD | $60.89K 37.58K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1499 0.09 USD |
+0.66
|
$80.02M 49.38M USD | $808 498.61 USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $80.02M 49.38M USD | 0 | -$0.01 -0.006 USD | |
| Radius Residential Care Limited RAD.NZ | $0.27 0.17 USD |
0
|
$76.88M 47.44M USD | $160.34K 98.94K USD | $0.27 0.17 USD | $0.27 0.17 USD | $76.88M 47.44M USD | 9.00 | $0.03 0.02 USD | |
| Asset Plus Limited APL.NZ | $0.2 0.12 USD |
+0.52
|
$70.73M 43.65M USD | $130.76K 80.69K USD | $0.19 0.12 USD | $0.2 0.12 USD | $70.73M 43.65M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.08 0.05 USD |
0
|
$66.58M 41.08M USD | $488.16K 301.24K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $66.58M 41.08M USD | 0 | -$0.04 -0.02 USD | |
| My Food Bag Group Limited MFB.NZ | $0.23 0.14 USD |
+2.22
|
$55.93M 34.51M USD | $718.36K 443.3K USD | $0.22 0.13 USD | $0.23 0.14 USD | $55.93M 34.51M USD | 11.50 | $0.02 0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
+11.94
|
$48.08M 29.67M USD | $989.21K 610.44K USD | $0.07 0.04 USD | $0.08 0.05 USD | $48.08M 29.67M USD | 0 | $0 0 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
-3.74
|
$46.21M 28.51M USD | $99.14K 61.18K USD | $0.1 0.06 USD | $0.11 0.07 USD | $46.21M 28.51M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.63 0.39 USD |
+3.28
|
$44.77M 27.63M USD | $50.8K 31.35K USD | $0.5799 0.36 USD | $0.63 0.39 USD | $44.77M 27.63M USD | 0 | -$0.03 -0.01 USD | |
| Comvita Limited CVT.NZ | $0.53 0.33 USD |
0
|
$37.36M 23.06M USD | $17.85K 11.02K USD | $0.53 0.33 USD | $0.55 0.34 USD | $37.36M 23.06M USD | 0 | -$1.15 -0.7 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
+0.53
|
$24.25M 14.96M USD | $7.03K 4.34K USD | $0.19 0.12 USD | $0.19 0.12 USD | $24.25M 14.96M USD | 0 | -$0.38 -0.2 USD | |
| PaySauce Limited PYS.NZ | $0.17 0.1 USD |
+2.48
|
$23.71M 14.63M USD | $29.29K 18.07K USD | $0.16 0.1 USD | $0.17 0.1 USD | $23.71M 14.63M USD | 0 | $0 0 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
0
|
$23.55M 14.53M USD | $22.27K 13.74K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $23.55M 14.53M USD | 0 | -$0.05 -0.03 USD | |
| Allied Farmers Limited ALF.NZ | $0.7199 0.44 USD |
0
|
$20.74M 12.8M USD | $2.21K 1.37K USD | $0.7199 0.44 USD | $0.7299 0.45 USD | $20.74M 12.8M USD | 3.78 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0098 USD |
-5.88
|
$20.47M 12.63M USD | $1.01M 622.32K USD | $0.02 0.0098 USD | $0.02 0.01 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
0
|
$16.65M 10.27M USD | $333.42K 205.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.65M 10.27M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.39 0.24 USD |
-2.5
|
$16.62M 10.26M USD | $164.08K 101.25K USD | $0.39 0.24 USD | $0.4099 0.25 USD | $16.62M 10.26M USD | 0 | -$0.01 -0.006 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
+6.12
|
$9.64M 5.95M USD | $39.92K 24.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.64M 5.95M USD | 0 | -$0.07 -0.04 USD | |
| Solution Dynamics Limited SDL.NZ | $0.63 0.39 USD |
+1.61
|
$9.27M 5.72M USD | $98.97K 61.08K USD | $0.6199 0.38 USD | $0.64 0.39 USD | $9.27M 5.72M USD | 3.49 | $0.18 0.11 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08 0.05 USD |
0
|
$8.2M 5.06M USD | $4.44K 2.74K USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.2M 5.06M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.26M 3.86M USD | $75.31K 46.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.26M 3.86M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.29 6.96 USD |
-0.15
|
$0 0 USD | $12.14K 7.49K USD | $11.16 6.88 USD | $11.29 6.96 USD | $0 0 USD | 20.45 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.54 3.42 USD |
-0.07
|
$0 0 USD | $1.74K 1.07K USD | $5.54 3.42 USD | $5.55 3.43 USD | $0 0 USD | 11.58 | $0.48 0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}