Ülke: Arjantin Borsa: Buenos Aires Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Arjantin (381)
- {{country.name}}
- Tüm ülkeler
- Arjantin (381)
Buenos Aires (381)
- {{item.name}}
- Tüm borsalar
- Buenos Aires (381)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (1)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (8)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (6)
- Otomobil Üreticileri (4)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (4)
- Perakende Giyim (3)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (1)
- İnternet Üzerinden Perakende (6)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (2)
- Sermaye Piyasaları (3)
- Sigorta Komisyoncuları (1)
- Kredi Hizmetleri (4)
- Gayrimenkul Hizmetleri (1)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (2)
- İndirim Mağazaları (3)
- Tütün (1)
- Sağlık Hizmeti Planları (1)
- Tıbbi Cihazlar (3)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Telekomünikasyon Hizmetleri (11)
- Eğlence (3)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (9)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Hava-uzay ve Savunma (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (2)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (4)
- İş Ekipmanları ve Malzemeleri (1)
- Araçlar ve Aksesuarlar (1)
- Havalimanları ve Hava Hizmetleri (2)
- Demir Yolları (1)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (4)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 42.98 0.05 USD |
-2.85
|
ARS 300.86B 355.63M USD | ARS 6.12M 7.23K USD | ARS 42.24 0.05 USD | ARS 44.29 0.05 USD | ARS 300.86B 355.63M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$6.23 — |
+0.32
|
$0.00 — | $21.71K — | $6.18 — | $6.28 — | $0.00 — | 0.065 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.46 — |
-2.26
|
$0.00 — | $1.42K — | $3.44 — | $3.52 — | $0.00 — | 7.86 | $0.44 — | ||
|
Microsoft Corporation
MSFTD.BA
AR
|
$12.84 — |
-0.77
|
$0.00 — | $20.14K — | $12.74 — | $13.04 — | $0.00 — | 31.91 | $0.40 — | ||
|
UnitedHealth Group Incorporated
UNHD.BA
AR
|
$12.69 — |
-0.47
|
$0.00 — | $798.00 — | $12.58 — | $12.81 — | $0.00 — | 0.19 | $65.53 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.88 — |
+0.88
|
$0.00 — | $2.41K — | $6.79 — | $6.90 — | $0.00 — | 0.19 | $35.41 — | ||
|
The Procter & Gamble Company
PGD.BA
AR
|
$10.47 — |
+1.45
|
$0.00 — | $1.69K — | $10.40 — | $10.52 — | $0.00 — | 25.77 | $0.41 — | ||
|
McDonald's Corporation
MCDD.BA
AR
|
$11.81 — |
+0.77
|
$0.00 — | $4.23K — | $11.68 — | $11.93 — | $0.00 — | 24.92 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$10.18 — |
+0.2
|
$0.00 — | $2.34K — | $10.07 — | $10.22 — | $0.00 — | 0.14 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.72 — |
+2.38
|
$0.00 — | $61.88K — | $1.69 — | $1.75 — | $0.00 — | 137.49 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.38 — |
-2.82
|
$0.00 — | $7.79K — | $0.37 — | $0.39 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$26.05 — |
-0.95
|
$0.00 — | $1.06K — | $26.05 — | $26.70 — | $0.00 — | 0 | $0.00 — | ||
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$5.12 — |
-3.21
|
$0.00 — | $28.53K — | $5.07 — | $5.28 — | $0.00 — | 0.21 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$16.88 — |
-3.65
|
$0.00 — | $3.96K — | $16.80 — | $17.50 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$18.05 — |
-1.58
|
$0.00 — | $6.61K — | $17.64 — | $18.49 — | $0.00 — | 2.96 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$14.31 — |
+4.99
|
$0.00 — | $22.40K — | $13.60 — | $14.42 — | $0.00 — | 489.93 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$19.00 — |
+1.66
|
$0.00 — | $2.10K — | $18.76 — | $19.16 — | $0.00 — | 0.48 | $39.06 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$27.61 — |
+1.73
|
$0.00 — | $1.12K — | $26.75 — | $27.98 — | $0.00 — | 0.22 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.55 — |
-1.59
|
$0.00 — | $28.23K — | $1.54 — | $1.60 — | $0.00 — | 0.057 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.61 — |
-0.12
|
$0.00 — | $98.09K — | $8.53 — | $8.70 — | $0.00 — | 109.94 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$15.37 — |
+1.25
|
$0.00 — | $6.61K — | $15.14 — | $15.48 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.67 — |
-1.92
|
$0.00 — | $2.34K — | $7.64 — | $7.81 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$4.64 — |
+0.54
|
$0.00 — | $2.27K — | $4.60 — | $4.72 — | $0.00 — | 22.68 | $0.20 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.62 — |
-0.96
|
$0.00 — | $7.23K — | $3.52 — | $3.79 — | $0.00 — | 0.077 | $46.87 — | ||
|
Shopify Inc.
SHOPD.BA
AR
|
$1.06 — |
+2.4
|
$0.00 — | $695.00 — | $1.05 — | $1.07 — | $0.00 — | 0.74 | $1.42 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$16.79 — |
+1.21
|
$0.00 — | $4.38K — | $16.45 — | $16.84 — | $0.00 — | 0.34 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$22.24 — |
-2.28
|
$0.00 — | $12.21K — | $22.02 — | $23.00 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 17,320.00 20.47 USD |
-2.42
|
ARS 2.99Quad 3.54T USD | ARS 27.82K 32.88 USD | ARS 17,320.00 20.47 USD | ARS 17,990.00 21.26 USD | ARS 2.99Quad 3.54T USD | 131.86 | ARS 131.35 0.16 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 23,010.00 27.2 USD |
+0.39
|
ARS 2.03Quad 2.4T USD | ARS 31.36K 37.07 USD | ARS 22,870.00 27.03 USD | ARS 23,250.00 27.48 USD | ARS 2.03Quad 2.4T USD | 11.43 | ARS 2.01K 2.38 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,582.50 3.05 USD |
+1.67
|
ARS 2.00Quad 2.36T USD | ARS 709.21K 838.3 USD | ARS 2,527.50 2.99 USD | ARS 2,620.00 3.1 USD | ARS 2.00Quad 2.36T USD | 17.08 | ARS 151.13 0.18 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 82,900.00 97.99 USD |
-1.6
|
ARS 1.19Quad 1.41T USD | ARS 15.00 0.02 USD | ARS 82,700.00 97.75 USD | ARS 83,850.00 99.11 USD | ARS 1.19Quad 1.41T USD | 56.22 | ARS 1.47K 1.74 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,320.00 20.47 USD |
+0.12
|
ARS 1.03Quad 1.21T USD | ARS 1.44K 1.7 USD | ARS 17,320.00 20.47 USD | ARS 17,500.00 20.69 USD | ARS 1.03Quad 1.21T USD | 32.39 | ARS 534.57 0.63 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 41,200.00 48.7 USD |
-1.67
|
ARS 834.34T 986.22B USD | ARS 543.00 0.64 USD | ARS 41,200.00 48.7 USD | ARS 41,760.00 49.36 USD | ARS 834.34T 986.22B USD | 72.22 | ARS 570.47 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 75,775.00 89.57 USD |
+0.4
|
ARS 655.01T 774.24B USD | ARS 19.80K 23.41 USD | ARS 75,000.00 88.65 USD | ARS 76,500.00 90.43 USD | ARS 655.01T 774.24B USD | 7.44 | ARS 10.17K 12.03 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 73,100.00 86.41 USD |
-1.65
|
ARS 501.41T 592.69B USD | ARS 172.00 0.2 USD | ARS 73,000.00 86.29 USD | ARS 73,550.00 86.94 USD | ARS 501.41T 592.69B USD | 16.52 | ARS 4.42K 5.23 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 21,710.00 25.66 USD |
0
|
ARS 499.91T 590.91B USD | ARS 12.00 0.01 USD | ARS 21,710.00 25.66 USD | ARS 21,710.00 25.66 USD | ARS 499.91T 590.91B USD | 0 | -ARS 19.53 -0.02 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,321.00 2.74 USD |
-1.74
|
ARS 443.29T 523.98B USD | ARS 275.71K 325.89 USD | ARS 2,319.00 2.74 USD | ARS 2,386.00 2.82 USD | ARS 443.29T 523.98B USD | 0.51 | ARS 4.53K 5.36 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 74,100.00 87.59 USD |
-1.27
|
ARS 379.15T 448.17B USD | ARS 398.00 0.47 USD | ARS 73,950.00 87.41 USD | ARS 75,400.00 89.13 USD | ARS 379.15T 448.17B USD | 18.80 | ARS 3.94K 4.66 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 25,420.00 30.05 USD |
-3.79
|
ARS 327.63T 387.27B USD | ARS 45.59K 53.89 USD | ARS 25,300.00 29.91 USD | ARS 26,440.00 31.25 USD | ARS 327.63T 387.27B USD | 45.78 | ARS 555.19 0.66 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,900.00 15.25 USD |
-0.77
|
ARS 312.45T 369.33B USD | ARS 235.06K 277.85 USD | ARS 12,880.00 15.22 USD | ARS 13,190.00 15.59 USD | ARS 312.45T 369.33B USD | 1.35 | ARS 9.54K 11.28 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 24,850.00 29.37 USD |
+0.32
|
ARS 299.10T 353.54B USD | ARS 8.03K 9.49 USD | ARS 24,710.00 29.21 USD | ARS 25,200.00 29.79 USD | ARS 299.10T 353.54B USD | 9.85 | ARS 2.52K 2.98 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,280.00 14.52 USD |
+0.33
|
ARS 284.24T 335.99B USD | ARS 8.76K 10.36 USD | ARS 12,150.00 14.36 USD | ARS 12,430.00 14.69 USD | ARS 284.24T 335.99B USD | 0.65 | ARS 18.62K 22.01 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 39,420.00 46.6 USD |
-0.95
|
ARS 268.11T 316.91B USD | ARS 247.00 0.29 USD | ARS 39,340.00 46.5 USD | ARS 39,900.00 47.16 USD | ARS 268.11T 316.91B USD | 1.26 | ARS 31.26K 36.95 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,540.00 17.19 USD |
-0.6
|
ARS 225.60T 266.66B USD | ARS 344.00 0.41 USD | ARS 14,520.00 17.16 USD | ARS 14,770.00 17.46 USD | ARS 225.60T 266.66B USD | 51.62 | ARS 281.66 0.33 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 19,730.00 23.32 USD |
+1.54
|
ARS 202.57T 239.45B USD | ARS 79.00 0.09 USD | ARS 19,620.00 23.19 USD | ARS 19,780.00 23.38 USD | ARS 202.57T 239.45B USD | 19.01 | ARS 1.04K 1.23 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 13,260.00 15.67 USD |
-1.12
|
ARS 184.21T 217.74B USD | ARS 5.62K 6.64 USD | ARS 13,260.00 15.67 USD | ARS 13,540.00 16 USD | ARS 184.21T 217.74B USD | 43.00 | ARS 308.31 0.36 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 44,860.00 53.03 USD |
+2.89
|
ARS 160.88T 190.17B USD | ARS 121.00 0.14 USD | ARS 44,860.00 53.03 USD | ARS 45,060.00 53.26 USD | ARS 160.88T 190.17B USD | 19.44 | ARS 2.31K 2.73 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 19,810.00 23.42 USD |
-1.64
|
ARS 158.74T 187.64B USD | ARS 101.00 0.12 USD | ARS 19,810.00 23.42 USD | ARS 19,960.00 23.59 USD | ARS 158.74T 187.64B USD | 14.40 | ARS 1.38K 1.63 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 62,400.00 73.76 USD |
-2.65
|
ARS 158.52T 187.37B USD | ARS 106.00 0.13 USD | ARS 62,100.00 73.4 USD | ARS 62,600.00 74 USD | ARS 158.52T 187.37B USD | 10.60 | ARS 5.88K 6.96 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 39,980.00 47.26 USD |
+0.71
|
ARS 155.63T 183.95B USD | ARS 77.00 0.09 USD | ARS 39,980.00 47.26 USD | ARS 40,160.00 47.47 USD | ARS 155.63T 183.95B USD | 0 | -ARS 960.70 -1.1 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 11,740.00 13.88 USD |
-3.77
|
ARS 151.16T 178.67B USD | ARS 195.00 0.23 USD | ARS 11,670.00 13.79 USD | ARS 12,100.00 14.3 USD | ARS 151.16T 178.67B USD | 32.50 | ARS 361.12 0.43 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,060.00 46.17 USD |
-1.16
|
ARS 146.70T 173.4B USD | ARS 26.91K 31.81 USD | ARS 39,000.00 46.1 USD | ARS 40,000.00 47.28 USD | ARS 146.70T 173.4B USD | 24.52 | ARS 1.59K 1.88 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 56,675.00 66.99 USD |
-0.7
|
ARS 135.93T 160.67B USD | ARS 35.00 0.04 USD | ARS 56,650.00 66.96 USD | ARS 57,875.00 68.41 USD | ARS 135.93T 160.67B USD | 21.68 | ARS 2.61K 3.09 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,260.00 14.49 USD |
-0.57
|
ARS 135.13T 159.73B USD | ARS 3.27K 3.86 USD | ARS 12,150.00 14.36 USD | ARS 12,300.00 14.54 USD | ARS 135.13T 159.73B USD | 10.49 | ARS 1.17K 1.38 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 80,000.00 94.56 USD |
-0.78
|
ARS 130.45T 154.19B USD | ARS 25.04K 29.59 USD | ARS 79,400.00 93.85 USD | ARS 82,000.00 96.93 USD | ARS 130.45T 154.19B USD | 18.23 | ARS 4.39K 5.18 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 63,600.00 75.18 USD |
+0.43
|
ARS 126.58T 149.62B USD | ARS 35.00 0.04 USD | ARS 63,200.00 74.7 USD | ARS 63,600.00 75.18 USD | ARS 126.58T 149.62B USD | 20.08 | ARS 3.17K 3.74 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 40,300.00 47.64 USD |
+0.95
|
ARS 121.03T 143.06B USD | ARS 67.00 0.08 USD | ARS 40,080.00 47.38 USD | ARS 40,300.00 47.64 USD | ARS 121.03T 143.06B USD | 16.52 | ARS 2.44K 2.88 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 71,025.00 83.95 USD |
+1.25
|
ARS 110.15T 130.2B USD | ARS 65.00 0.08 USD | ARS 70,675.00 83.54 USD | ARS 71,525.00 84.54 USD | ARS 110.15T 130.2B USD | 7.32 | ARS 9.70K 11.47 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 18,250.00 21.57 USD |
-3.64
|
ARS 106.79T 126.23B USD | ARS 207.00 0.24 USD | ARS 18,200.00 21.51 USD | ARS 18,380.00 21.73 USD | ARS 106.79T 126.23B USD | 21.94 | ARS 831.47 0.98 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 87,725.00 103.69 USD |
-2.45
|
ARS 88.57T 104.69B USD | ARS 80.00 0.09 USD | ARS 87,400.00 103.31 USD | ARS 88,150.00 104.2 USD | ARS 88.57T 104.69B USD | 281.56 | ARS 311.56 0.37 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 32,760.00 38.72 USD |
+0.37
|
ARS 78.25T 92.5B USD | ARS 72.00 0.09 USD | ARS 32,760.00 38.72 USD | ARS 32,760.00 38.72 USD | ARS 78.25T 92.5B USD | 64.75 | ARS 505.92 0.6 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 81,250.00 96.04 USD |
-5.36
|
ARS 78.01T 92.21B USD | ARS 7.87K 9.3 USD | ARS 81,175.00 95.95 USD | ARS 86,150.00 101.83 USD | ARS 78.01T 92.21B USD | 3.23 | ARS 25.11K 29.68 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,320.00 18.11 USD |
+1.19
|
ARS 72.89T 86.15B USD | ARS 20.52K 24.25 USD | ARS 15,140.00 17.9 USD | ARS 15,520.00 18.35 USD | ARS 72.89T 86.15B USD | 211.65 | ARS 72.38 0.09 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,420.00 24.14 USD |
+0.25
|
ARS 65.25T 77.13B USD | ARS 30.00 0.04 USD | ARS 20,420.00 24.14 USD | ARS 20,600.00 24.35 USD | ARS 65.25T 77.13B USD | 36.58 | ARS 558.14 0.66 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 36,260.00 42.86 USD |
-0.44
|
ARS 64.06T 75.73B USD | ARS 425.00 0.5 USD | ARS 36,160.00 42.74 USD | ARS 37,020.00 43.76 USD | ARS 64.06T 75.73B USD | 12.15 | ARS 2.98K 3.53 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 23,790.00 28.12 USD |
+0.13
|
ARS 63.07T 74.55B USD | ARS 485.00 0.57 USD | ARS 23,790.00 28.12 USD | ARS 23,900.00 28.25 USD | ARS 63.07T 74.55B USD | 14.32 | ARS 1.66K 1.96 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 48,600.00 57.45 USD |
-0.08
|
ARS 60.34T 71.32B USD | ARS 62.00 0.07 USD | ARS 48,580.00 57.42 USD | ARS 49,200.00 58.16 USD | ARS 60.34T 71.32B USD | 4.52 | ARS 10.74K 12.69 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 16,960.00 20.05 USD |
0
|
ARS 59.48T 70.3B USD | ARS 182.00 0.22 USD | ARS 16,960.00 20.05 USD | ARS 16,960.00 20.05 USD | ARS 59.48T 70.3B USD | 23.58 | ARS 719.10 0.85 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 28,460.00 33.64 USD |
-0.97
|
ARS 58.12T 68.7B USD | ARS 134.00 0.16 USD | ARS 28,320.00 33.48 USD | ARS 29,000.00 34.28 USD | ARS 58.12T 68.7B USD | 5.45 | ARS 5.22K 6.17 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 59,500.00 70.33 USD |
+0.13
|
ARS 56.77T 67.1B USD | ARS 1.15K 1.36 USD | ARS 59,425.00 70.24 USD | ARS 60,375.00 71.37 USD | ARS 56.77T 67.1B USD | 2.91 | ARS 20.40K 24.11 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 133,675.00 158.01 USD |
-3.54
|
ARS 55.76T 65.92B USD | ARS 7.56K 8.93 USD | ARS 132,775.00 156.94 USD | ARS 136,050.00 160.82 USD | ARS 55.76T 65.92B USD | 7.74 | ARS 17.27K 20.41 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,220.00 6.17 USD |
-1.42
|
ARS 55.18T 65.22B USD | ARS 16.01K 18.92 USD | ARS 5,195.00 6.14 USD | ARS 5,360.00 6.34 USD | ARS 55.18T 65.22B USD | 8.77 | ARS 594.63 0.7 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 28,560.00 33.76 USD |
+0.78
|
ARS 54.31T 64.2B USD | ARS 13.42K 15.87 USD | ARS 28,200.00 33.33 USD | ARS 28,900.00 34.16 USD | ARS 54.31T 64.2B USD | 1.70 | ARS 16.76K 19.81 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 80,425.00 95.07 USD |
+0.06
|
ARS 52.72T 62.32B USD | ARS 0.00 0 USD | ARS 80,425.00 95.07 USD | ARS 80,425.00 95.07 USD | ARS 52.72T 62.32B USD | 2.64 | ARS 30.37K 35.9 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 81,625.00 96.48 USD |
+0.28
|
ARS 52.60T 62.17B USD | ARS 5.45K 6.44 USD | ARS 81,625.00 96.48 USD | ARS 81,625.00 96.48 USD | ARS 52.60T 62.17B USD | 5.05 | ARS 16.16K 19.1 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 48,740.00 57.61 USD |
-3.77
|
ARS 52.03T 61.5B USD | ARS 166.00 0.2 USD | ARS 48,380.00 57.19 USD | ARS 49,800.00 58.87 USD | ARS 52.03T 61.5B USD | 4.32 | ARS 11.27K 13.32 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 25,540.00 30.19 USD |
-1.47
|
ARS 50.26T 59.4B USD | ARS 19.00 0.02 USD | ARS 25,360.00 29.98 USD | ARS 25,540.00 30.19 USD | ARS 50.26T 59.4B USD | 108.27 | ARS 235.87 0.28 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 49,220.00 58.18 USD |
-5.98
|
ARS 44.02T 52.04B USD | ARS 1.18K 1.39 USD | ARS 49,000.00 57.92 USD | ARS 52,225.00 61.73 USD | ARS 44.02T 52.04B USD | 8.54 | ARS 5.76K 6.81 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 36,220.00 42.81 USD |
-6.7
|
ARS 43.25T 51.12B USD | ARS 21.00 0.02 USD | ARS 36,220.00 42.81 USD | ARS 37,780.00 44.66 USD | ARS 43.25T 51.12B USD | 10.54 | ARS 3.44K 4.06 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,150.00 15.54 USD |
-0.9
|
ARS 42.13T 49.8B USD | ARS 612.00 0.72 USD | ARS 13,150.00 15.54 USD | ARS 13,270.00 15.69 USD | ARS 42.13T 49.8B USD | 28.33 | ARS 464.17 0.55 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 15,210.00 17.98 USD |
-2
|
ARS 41.40T 48.94B USD | ARS 3.38K 4 USD | ARS 15,200.00 17.97 USD | ARS 15,500.00 18.32 USD | ARS 41.40T 48.94B USD | 0 | -ARS 27.94 -0.03 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 41,180.00 48.68 USD |
+0.73
|
ARS 41.39T 48.93B USD | ARS 41.71K 49.3 USD | ARS 40,520.00 47.9 USD | ARS 42,300.00 50 USD | ARS 41.39T 48.93B USD | 0 | -ARS 4,386.00 -5.1 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 13,440.00 15.89 USD |
+0.22
|
ARS 39.28T 46.44B USD | ARS 1.00 0 USD | ARS 13,440.00 15.89 USD | ARS 13,440.00 15.89 USD | ARS 39.28T 46.44B USD | 12.48 | ARS 1.08K 1.27 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 128,650.00 152.07 USD |
-2
|
ARS 37.95T 44.86B USD | ARS 243.00 0.29 USD | ARS 128,525.00 151.92 USD | ARS 129,500.00 153.07 USD | ARS 37.95T 44.86B USD | 1.60 | ARS 80.01K 94.58 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 85,400.00 100.95 USD |
+0.74
|
ARS 37.92T 44.82B USD | ARS 2.22K 2.63 USD | ARS 84,575.00 99.97 USD | ARS 86,850.00 102.66 USD | ARS 37.92T 44.82B USD | 13.50 | ARS 6.32K 7.48 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,640.00 20.85 USD |
-2.81
|
ARS 36.83T 43.53B USD | ARS 1.44K 1.7 USD | ARS 17,580.00 20.78 USD | ARS 18,200.00 21.51 USD | ARS 36.83T 43.53B USD | 1.47 | ARS 11.98K 14.17 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,210.00 16.8 USD |
+1.21
|
ARS 33.61T 39.73B USD | ARS 2.33K 2.76 USD | ARS 14,090.00 16.65 USD | ARS 14,300.00 16.9 USD | ARS 33.61T 39.73B USD | 11.52 | ARS 1.23K 1.46 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,350.00 5.14 USD |
-1.58
|
ARS 31.65T 37.41B USD | ARS 1.28K 1.51 USD | ARS 4,350.00 5.14 USD | ARS 4,435.00 5.24 USD | ARS 31.65T 37.41B USD | 3.69 | ARS 1.18K 1.39 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 35,160.00 41.56 USD |
+0.23
|
ARS 30.62T 36.2B USD | ARS 2.88K 3.4 USD | ARS 35,160.00 41.56 USD | ARS 36,220.00 42.81 USD | ARS 30.62T 36.2B USD | 3.36 | ARS 10.44K 12.34 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 40,620.00 48.01 USD |
-2.45
|
ARS 30.10T 35.58B USD | ARS 158.00 0.19 USD | ARS 40,620.00 48.01 USD | ARS 41,060.00 48.53 USD | ARS 30.10T 35.58B USD | 1.37 | ARS 29.55K 34.93 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,280.00 44.07 USD |
-1.17
|
ARS 29.39T 34.74B USD | ARS 1.32K 1.56 USD | ARS 37,160.00 43.92 USD | ARS 38,140.00 45.08 USD | ARS 29.39T 34.74B USD | 1.70 | ARS 21.92K 25.91 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,560.00 21.94 USD |
-0.27
|
ARS 28.91T 34.17B USD | ARS 123.00 0.15 USD | ARS 18,510.00 21.88 USD | ARS 18,700.00 22.1 USD | ARS 28.91T 34.17B USD | 2.66 | ARS 6.97K 8.24 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 181,575.00 214.63 USD |
-0.04
|
ARS 28.83T 34.08B USD | ARS 777.00 0.92 USD | ARS 180,800.00 213.71 USD | ARS 184,725.00 218.35 USD | ARS 28.83T 34.08B USD | 2.33 | ARS 77.67K 91.81 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}