Ülke: Arjantin Borsa: Buenos Aires Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Arjantin (471)
- {{country.name}}
- Tüm ülkeler
- Arjantin (471)
Buenos Aires (471)
- {{item.name}}
- Tüm borsalar
- Buenos Aires (471)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Özel Kimyasallar (1)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (9)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (7)
- Otomobil Üreticileri (4)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (4)
- Perakende Giyim (3)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (1)
- İnternet Üzerinden Perakende (6)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (1)
- Bankalar-Çeşitli (10)
- Bankalar-Bölgesel (17)
- Sermaye Piyasaları (2)
- Finansal Veriler ve Borsalar (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Kredi Hizmetleri (4)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (3)
- İndirim Mağazaları (3)
- Tütün (1)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (2)
- Sağlık Hizmeti Planları (1)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (3)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (9)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Telekomünikasyon Hizmetleri (12)
- Eğlence (2)
- İnternet İçerikleri ve Bilgiler (7)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (9)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Hava-uzay ve Savunma (5)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (2)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (1)
- Araçlar ve Aksesuarlar (1)
- Havalimanları ve Hava Hizmetleri (2)
- Demir Yolları (1)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (5)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGLD.BA | $3.08 — |
-0.32
|
$0 — | $8.27K — | $3.06 — | $3.15 — | $0 — | 0.032 | $95.12 — | |
| Amazon.com, Inc. AMZND.BA | $1.32 — |
+0.76
|
$0 — | $27.24K — | $1.29 — | $1.34 — | $0 — | 105.51 | $0.01 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $3.44 — |
0
|
$0 — | $939 — | $3.28 — | $3.51 — | $0 — | 0.14 | $23.59 — | |
| MercadoLibre, Inc. MELID.BA | $13.5 — |
+0.37
|
$0 — | $3.33K — | $13.05 — | $13.85 — | $0 — | 462.20 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $6.08 — |
+3.93
|
$0 — | $44.14K — | $5.65 — | $6.39 — | $0 — | 77.64 | $0.08 — | |
| Apple Inc. AAPLD.BA | $11.1 — |
+1.83
|
$0 — | $7.78K — | $10.55 — | $11.3 — | $0 — | 0 | $0 — | |
| Dracma S.A. - Dracma FCIC Fund DRABF.BA | $8.81 0.01 USD |
0
|
$0 0 USD | $349M 412.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Coca-Cola Company KOD.BA | $12.75 — |
-0.39
|
$0 — | $4.28K — | $12.65 — | $12.85 — | $0 — | 0.26 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $14.55 — |
-1.02
|
$0 — | $4.8K — | $14.4 — | $14.9 — | $0 — | 0 | $0 — | |
| NVIDIA Corporation NVDA.BA | $7,723 9.13 USD |
+7.47
|
$3.99Quad 4.71T USD | $328.97K 388.85 USD | $7,245 8.56 USD | $7,800 9.22 USD | $3.99Quad 4.71T USD | 4.98 | $1.55K 1.83 USD | |
| Apple Inc. AAPL.BA | $14,081 16.64 USD |
+3.76
|
$3.46Quad 4.09T USD | $36.19K 42.78 USD | $13,532 16 USD | $14,276.5 16.88 USD | $3.46Quad 4.09T USD | 14.50 | $970.98 1.15 USD | |
| Microsoft Corporation MSFT.BA | $19,720.5 23.31 USD |
+4.29
|
$3.38Quad 3.99T USD | $16.11K 19.04 USD | $18,885 22.32 USD | $20,000 23.64 USD | $3.38Quad 3.99T USD | 0.37 | $52.26K 61.78 USD | |
| Alphabet Inc. GOOGL.BA | $3,903 4.61 USD |
+1.93
|
$2.1Quad 2.49T USD | $61.84K 73.1 USD | $3,829 4.53 USD | $3,950 4.67 USD | $2.1Quad 2.49T USD | 0.022 | $171.26K 202.43 USD | |
| Amazon.com, Inc. AMZN.BA | $1,656.5 1.96 USD |
+2.57
|
$1.91Quad 2.26T USD | $180.33K 213.15 USD | $1,622 1.92 USD | $1,700 2.01 USD | $1.91Quad 2.26T USD | 36.86 | $44.93 0.05 USD | |
| Alibaba Group Holding Limited BABA.BA | $10,815 12.78 USD |
+3.08
|
$1.88Quad 2.23T USD | $13.54K 16 USD | $10,500 12.41 USD | $10,847.5 12.82 USD | $1.88Quad 2.23T USD | 197.96 | $54.63 0.06 USD | |
| Toyota Motor Corporation TM.BA | $16,842 19.91 USD |
+2.19
|
$1.13Quad 1.34T USD | $1.25K 1.47 USD | $16,100 19.03 USD | $17,000 20.09 USD | $1.13Quad 1.34T USD | 40.17 | $419.25 0.5 USD | |
| Eli Lilly and Company LLY.BA | $21,043 24.87 USD |
+4.48
|
$897.61T 1.06T USD | $1.96K 2.32 USD | $20,250 23.94 USD | $21,130 24.98 USD | $897.61T 1.06T USD | 0.85 | $24.6K 29.08 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $27,486.5 32.49 USD |
+8.35
|
$881.16T 1.04T USD | $5.12K 6.06 USD | $25,368 29.99 USD | $27,800 32.86 USD | $881.16T 1.04T USD | 9.75 | $2.82K 3.33 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $24,222 28.63 USD |
+3.07
|
$847.96T 1T USD | $5.41K 6.4 USD | $23,447 27.72 USD | $24,674.5 29.17 USD | $847.96T 1T USD | 0.00052 | $46.07M 54451.81 USD | |
| Tesla, Inc. TSLA.BA | $15,853 18.74 USD |
+1.46
|
$567.53T 670.84B USD | $16.49K 19.49 USD | $15,201 17.97 USD | $16,000 18.91 USD | $567.53T 670.84B USD | 4.47 | $3.54K 4.19 USD | |
| JPMorgan Chase & Co. JPM.BA | $17,149 20.27 USD |
+2.87
|
$531.3T 628.01B USD | $1.18K 1.39 USD | $16,500 19.5 USD | $17,400 20.57 USD | $531.3T 628.01B USD | 0.11 | $150.08K 177.4 USD | |
| Walmart Inc. WMT.BA | $4,772 5.64 USD |
+0.74
|
$528.54T 624.75B USD | $13.14K 15.53 USD | $4,650 5.5 USD | $4,951.5 5.85 USD | $528.54T 624.75B USD | 0.75 | $6.33K 7.48 USD | |
| Exxon Mobil Corporation XOM.BA | $14,187 16.77 USD |
+2.45
|
$457.06T 540.26B USD | $1.25K 1.47 USD | $13,881 16.41 USD | $14,390 17.01 USD | $457.06T 540.26B USD | 0.38 | $36.95K 43.68 USD | |
| Oracle Corporation ORCL.BA | $62,257 73.59 USD |
+1.88
|
$434.41T 513.49B USD | $397 0.47 USD | $58,920 69.65 USD | $64,134 75.81 USD | $434.41T 513.49B USD | 6.17 | $10.08K 11.92 USD | |
| Costco Wholesale Corporation COST.BA | $24,822 29.34 USD |
+7.92
|
$406.64T 480.66B USD | $510 0.6 USD | $23,000 27.19 USD | $25,000 29.55 USD | $406.64T 480.66B USD | 0.42 | $58.44K 69.08 USD | |
| Banco Santander, S.A. SAN.BA | $25,695 30.37 USD |
+6.84
|
$397.93T 470.36B USD | $93 0.11 USD | $23,880 28.23 USD | $25,700 30.38 USD | $397.93T 470.36B USD | 39.34 | $653.07 0.77 USD | |
| The Procter & Gamble Company PG.BA | $14,732.5 17.41 USD |
+3.44
|
$390.46T 461.54B USD | $569 0.67 USD | $14,300.5 16.9 USD | $14,993.5 17.72 USD | $390.46T 461.54B USD | 0.53 | $27.72K 32.76 USD | |
| The Home Depot, Inc. HD.BA | $14,575 17.23 USD |
+3.59
|
$372.69T 440.53B USD | $954 1.13 USD | $14,070 16.63 USD | $14,994 17.72 USD | $372.69T 440.53B USD | 0.26 | $54.06K 63.9 USD | |
| Johnson & Johnson JNJ.BA | $12,579 14.87 USD |
+2.26
|
$337.73T 399.21B USD | $2.04K 2.41 USD | $12,260 14.49 USD | $12,600 14.89 USD | $337.73T 399.21B USD | 10.32 | $1.22K 1.44 USD | |
| AstraZeneca PLC AZN.BA | $49,830 58.9 USD |
+0.43
|
$317.42T 375.2B USD | $134 0.16 USD | $47,100 55.67 USD | $49,850 58.92 USD | $317.42T 375.2B USD | 938.94 | $53.07 0.06 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,656 13.78 USD |
+3.09
|
$312.06T 368.86B USD | $139 0.16 USD | $11,050 13.06 USD | $11,990 14.17 USD | $312.06T 368.86B USD | 272.65 | $42.75 0.05 USD | |
| Merck & Co., Inc. MRK.BA | $32,500 38.42 USD |
+0.56
|
$304.15T 359.51B USD | $19 0.02 USD | $32,500 38.42 USD | $32,900 38.89 USD | $304.15T 359.51B USD | 3.98 | $8.15K 9.64 USD | |
| Barclays PLC BCS.BA | $13,400 15.84 USD |
0
|
$298.53T 352.88B USD | $21 0.02 USD | $13,400 15.84 USD | $13,400 15.84 USD | $298.53T 352.88B USD | 67.30 | $199.08 0.24 USD | |
| Netflix, Inc. NFLX.BA | $18,197 21.51 USD |
+0.36
|
$293.61T 347.06B USD | $2.07K 2.45 USD | $17,308 20.46 USD | $18,782 22.2 USD | $293.61T 347.06B USD | 1.39 | $13.07K 15.45 USD | |
| Visa Inc. V.BA | $19,610 23.18 USD |
+1.55
|
$263.9T 311.94B USD | $2.02K 2.38 USD | $18,820 22.25 USD | $19,990 23.63 USD | $263.9T 311.94B USD | 502.00 | $39.06 0.05 USD | |
| Chevron Corporation CVX.BA | $12,295.5 14.53 USD |
+1.4
|
$259.83T 307.13B USD | $3.05K 3.6 USD | $12,000 14.18 USD | $12,500 14.78 USD | $259.83T 307.13B USD | 0.15 | $78.76K 93.1 USD | |
| QUALCOMM Incorporated QCOM.BA | $28,523.5 33.72 USD |
+8.84
|
$259.82T 307.12B USD | $4.89K 5.78 USD | $26,208 30.98 USD | $28,900 34.16 USD | $259.82T 307.12B USD | 0.38 | $74.73K 88.33 USD | |
| The Coca-Cola Company KO.BA | $16,179 19.12 USD |
+2.13
|
$258.81T 305.92B USD | $22.38K 26.45 USD | $15,840 18.72 USD | $16,299 19.27 USD | $258.81T 305.92B USD | 1.43 | $11.28K 13.33 USD | |
| Adobe Inc. ADBE.BA | $15,222.5 17.99 USD |
+1.06
|
$248.04T 293.19B USD | $2.57K 3.04 USD | $14,800 17.49 USD | $15,500 18.32 USD | $248.04T 293.19B USD | 1.51 | $10.06K 11.89 USD | |
| Orange S.A. ORAN.BA | $12,740 15.06 USD |
0
|
$215.25T 254.44B USD | $69 0.08 USD | $0 0 USD | $0 0 USD | $215.25T 254.44B USD | 149.16 | $85.41 0.1 USD | |
| Applied Materials, Inc. AMAT.BA | $65,750 77.72 USD |
+4.27
|
$212.76T 251.49B USD | $55 0.07 USD | $63,550 75.12 USD | $66,000 78.01 USD | $212.76T 251.49B USD | 1.66 | $39.4K 46.57 USD | |
| PepsiCo, Inc. PEP.BA | $12,064.5 14.26 USD |
+2.79
|
$205.72T 243.17B USD | $3.49K 4.13 USD | $11,600 13.71 USD | $12,100 14.3 USD | $205.72T 243.17B USD | 1.00 | $12.03K 14.22 USD | |
| Novartis AG NVS.BA | $32,702 38.65 USD |
-1.5
|
$205.26T 242.62B USD | $49 0.06 USD | $32,702 38.65 USD | $33,200 39.24 USD | $205.26T 242.62B USD | 4.10 | $7.97K 9.42 USD | |
| SAP SE SAP.BA | $40,000 47.28 USD |
+0.1
|
$204.88T 242.18B USD | $10 0.01 USD | $39,450 46.63 USD | $40,000 47.28 USD | $204.88T 242.18B USD | 6.78 | $5.89K 6.97 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $34,058.5 40.26 USD |
+5
|
$203.76T 240.85B USD | $1 0 USD | $34,058.5 40.26 USD | $34,058.5 40.26 USD | $203.76T 240.85B USD | 2.41 | $14.12K 16.69 USD | |
| HSBC Holdings plc HSBC.BA | $26,518 31.35 USD |
-4.23
|
$197.63T 233.61B USD | $1 0 USD | $26,518 31.35 USD | $26,518 31.35 USD | $197.63T 233.61B USD | 10.09 | $2.63K 3.11 USD | |
| HDFC Bank Limited HDB.BA | $38,950 46.04 USD |
0
|
$197.56T 233.52B USD | $18 0.02 USD | $0 0 USD | $0 0 USD | $197.56T 233.52B USD | 26.95 | $1.44K 1.71 USD | |
| Wells Fargo & Company WFC.BA | $15,705 18.56 USD |
+4.73
|
$194.23T 229.59B USD | $596 0.7 USD | $14,846 17.55 USD | $15,900 18.79 USD | $194.23T 229.59B USD | 0.72 | $21.74K 25.7 USD | |
| Honda Motor Co., Ltd. HMC.BA | $40,137 47.44 USD |
<0.01
|
$193.55T 228.78B USD | $7 0.01 USD | $40,137 47.44 USD | $42,144 49.82 USD | $193.55T 228.78B USD | 30.95 | $1.3K 1.53 USD | |
| Salesforce, Inc. CRM.BA | $16,765 19.82 USD |
+2.33
|
$193.11T 228.27B USD | $626 0.74 USD | $15,737.5 18.6 USD | $16,840 19.91 USD | $193.11T 228.27B USD | 3.32 | $5.04K 5.95 USD | |
| Cisco Systems, Inc. CSCO.BA | $12,189.5 14.41 USD |
+4.98
|
$183.73T 217.17B USD | $1.01K 1.19 USD | $11,186 13.22 USD | $12,200 14.42 USD | $183.73T 217.17B USD | 0.90 | $13.4K 15.84 USD | |
| The Walt Disney Company DISN.BA | $10,987.5 12.99 USD |
+2.35
|
$178.14T 210.57B USD | $6.83K 8.08 USD | $10,605 12.54 USD | $11,000 13 USD | $178.14T 210.57B USD | 920.24 | $11.94 0.01 USD | |
| McDonald's Corporation MCD.BA | $13,591 16.07 USD |
+2.56
|
$173.38T 204.94B USD | $3.28K 3.88 USD | $13,000 15.37 USD | $13,700 16.19 USD | $173.38T 204.94B USD | 0.31 | $42.64K 50.4 USD | |
| Abbott Laboratories ABT.BA | $33,192.5 39.23 USD |
+1
|
$172.4T 203.79B USD | $74 0.09 USD | $31,650 37.41 USD | $33,233 39.28 USD | $172.4T 203.79B USD | 5.70 | $5.81K 6.87 USD | |
| General Electric Company GE.BA | $27,127.5 32.07 USD |
+3.72
|
$170.76T 201.85B USD | $862 1.02 USD | $26,000 30.73 USD | $27,799 32.86 USD | $170.76T 201.85B USD | 1.57 | $17.21K 20.34 USD | |
| Verizon Communications Inc. VZ.BA | $12,904 15.25 USD |
+1.41
|
$161.43T 190.82B USD | $770 0.91 USD | $12,705 15.02 USD | $13,294.5 15.71 USD | $161.43T 190.82B USD | 2.66 | $4.84K 5.72 USD | |
| Amgen Inc. AMGN.BA | $13,379 15.81 USD |
+3.17
|
$159.64T 188.7B USD | $157 0.19 USD | $12,800 15.13 USD | $13,380 15.82 USD | $159.64T 188.7B USD | 0.42 | $31.7K 37.47 USD | |
| Texas Instruments Incorporated TXN.BA | $47,510.5 56.16 USD |
-4.75
|
$156.34T 184.8B USD | $83 0.1 USD | $47,500 56.15 USD | $51,500 60.87 USD | $156.34T 184.8B USD | 1.63 | $29.07K 34.37 USD | |
| American Express Company AXP.BA | $20,355.5 24.06 USD |
+5.34
|
$156.15T 184.57B USD | $1.15K 1.36 USD | $19,200 22.7 USD | $20,360 24.07 USD | $156.15T 184.57B USD | 0.18 | $109.96K 129.97 USD | |
| International Business Machines Corporation IBM.BA | $14,706.5 17.38 USD |
+2.02
|
$150.03T 177.34B USD | $1.63K 1.92 USD | $14,078 16.64 USD | $14,746.5 17.43 USD | $150.03T 177.34B USD | 0.18 | $79.89K 94.43 USD | |
| Citigroup Inc. C.BA | $25,989 30.72 USD |
+0.78
|
$148.72T 175.79B USD | $557 0.66 USD | $25,350 29.96 USD | $26,800 31.68 USD | $148.72T 175.79B USD | 25.11 | $1.03K 1.22 USD | |
| Caterpillar Inc. CAT.BA | $21,392.5 25.29 USD |
+3.84
|
$144.55T 170.86B USD | $953 1.13 USD | $20,051 23.7 USD | $21,850 25.83 USD | $144.55T 170.86B USD | 0.21 | $100.22K 118.47 USD | |
| NIKE, Inc. NKE.BA | $10,185.5 12.04 USD |
+1.7
|
$143.48T 169.6B USD | $3.45K 4.08 USD | $9,700 11.47 USD | $10,200 12.06 USD | $143.48T 169.6B USD | 1.10 | $9.24K 10.92 USD | |
| Pfizer Inc. PFE.BA | $8,866 10.48 USD |
+1.97
|
$141.79T 167.6B USD | $5.29K 6.25 USD | $8,524.5 10.08 USD | $9,253 10.94 USD | $141.79T 167.6B USD | 0 | -$90.81 -0.1 USD | |
| Honeywell International Inc. HON.BA | $34,000 40.19 USD |
+0.71
|
$140.4T 165.96B USD | $1 0 USD | $34,000 40.19 USD | $34,000 40.19 USD | $140.4T 165.96B USD | 1.08 | $31.27K 36.96 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $45,001 53.19 USD |
+0.86
|
$134.82T 159.36B USD | $65 0.08 USD | $43,000 50.83 USD | $50,000 59.1 USD | $134.82T 159.36B USD | 1.93 | $23.24K 27.47 USD | |
| BHP Group Limited BHP.BA | $37,000 43.74 USD |
+2.78
|
$131.93T 155.95B USD | $3 0 USD | $37,000 43.74 USD | $37,000 43.74 USD | $131.93T 155.95B USD | 14.01 | $2.64K 3.12 USD | |
| AT&T Inc. T.BA | $7,733 9.14 USD |
+1.7
|
$128.67T 152.09B USD | $2.36K 2.79 USD | $7,500 8.87 USD | $8,225 9.72 USD | $128.67T 152.09B USD | 1.53 | $5.05K 5.97 USD | |
| TotalEnergies SE TTE.BA | $29,433 34.79 USD |
+5
|
$128.51T 151.9B USD | $2 0 USD | $29,433 34.79 USD | $29,433 34.79 USD | $128.51T 151.9B USD | 41.39 | $711.11 0.84 USD | |
| Ambev S.A. ABEV.BA | $8,099 9.57 USD |
+2.45
|
$127.56T 150.78B USD | $1.39K 1.64 USD | $7,820 9.24 USD | $8,250 9.75 USD | $127.56T 150.78B USD | 53.23 | $152.13 0.18 USD | |
| BP p.l.c. BP.BA | $9,204 10.88 USD |
+2.95
|
$127.56T 150.78B USD | $291 0.34 USD | $8,611 10.18 USD | $9,390 11.1 USD | $127.56T 150.78B USD | 15.68 | $586.98 0.69 USD | |
| Intel Corporation INTC.BA | $7,928 9.37 USD |
+1.87
|
$125.54T 148.4B USD | $6.89K 8.14 USD | $7,800 9.22 USD | $7,999 9.46 USD | $125.54T 148.4B USD | 1.80 | $4.39K 5.19 USD | |
| ICICI Bank Limited IBN.BA | $34,400 40.66 USD |
+0.22
|
$121.01T 143.04B USD | $1 0 USD | $34,400 40.66 USD | $34,400 40.66 USD | $121.01T 143.04B USD | 25.58 | $1.34K 1.59 USD | |
| Analog Devices, Inc. ADI.BA | $20,862.5 24.66 USD |
+5.03
|
$113.71T 134.41B USD | $96 0.11 USD | $19,863 23.48 USD | $20,864 24.66 USD | $113.71T 134.41B USD | 1.79 | $11.63K 13.75 USD | |
| RTX Corporation RTX.BA | $26,500 31.32 USD |
+0.08
|
$108.85T 128.66B USD | $134 0.16 USD | $25,000 29.55 USD | $27,000 31.91 USD | $108.85T 128.66B USD | 15.84 | $1.67K 1.98 USD | |
| Lockheed Martin Corporation LMT.BA | $29,500 34.87 USD |
+1.42
|
$104.09T 123.04B USD | $100 0.12 USD | $27,900 32.98 USD | $31,500 37.23 USD | $104.09T 123.04B USD | 1.19 | $24.75K 29.26 USD | |
| GSK plc GSK.BA | $12,757.5 15.08 USD |
-1.53
|
$104.05T 122.99B USD | $15 0.02 USD | $12,500 14.78 USD | $12,923 15.28 USD | $104.05T 122.99B USD | 20.38 | $625.68 0.74 USD | |
| The Boeing Company BA.BA | $9,291.5 10.98 USD |
+0.28
|
$101.78T 120.31B USD | $1.07K 1.26 USD | $8,900.5 10.52 USD | $9,490 11.22 USD | $101.78T 120.31B USD | 0 | -$1,068.2 -1.2 USD | |
| Deere & Company DE.BA | $12,446.5 14.71 USD |
+2.4
|
$100.88T 119.24B USD | $372 0.44 USD | $12,321 14.56 USD | $12,460 14.73 USD | $100.88T 119.24B USD | 0.20 | $60.12K 71.07 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,769 19.82 USD |
0
|
$97.67T 115.45B USD | $16 0.02 USD | $0 0 USD | $0 0 USD | $97.67T 115.45B USD | 0.58 | $28.55K 33.75 USD | |
| Medtronic plc MDT.BA | $25,789 30.48 USD |
+2.18
|
$96.33T 113.87B USD | $2 0 USD | $25,789 30.48 USD | $25,789 30.48 USD | $96.33T 113.87B USD | 5.15 | $5K 5.91 USD | |
| Rio Tinto Group RIO.BA | $10,963 12.96 USD |
+4.7
|
$96.24T 113.76B USD | $897 1.06 USD | $10,201 12.06 USD | $10,999 13 USD | $96.24T 113.76B USD | 0.49 | $22.34K 26.4 USD | |
| Automatic Data Processing, Inc. ADP.BA | $51,434 60.8 USD |
<0.01
|
$92.71T 109.59B USD | $6 0.01 USD | $51,434 60.8 USD | $51,434 60.8 USD | $92.71T 109.59B USD | 3.17 | $16.21K 19.16 USD | |
| Starbucks Corporation SBUX.BA | $8,563 10.12 USD |
+1.27
|
$86.61T 102.38B USD | $2.78K 3.28 USD | $8,230 9.73 USD | $8,723.5 10.31 USD | $86.61T 102.38B USD | 2.60 | $3.29K 3.89 USD | |
| PACCAR Inc PCAR.BA | $45,500 53.78 USD |
0
|
$83T 98.11B USD | $90 0.11 USD | $0 0 USD | $0 0 USD | $83T 98.11B USD | 828.47 | $54.92 0.06 USD | |
| Gilead Sciences, Inc. GILD.BA | $20,519 24.25 USD |
+3.15
|
$80.99T 95.74B USD | $70 0.08 USD | $19,129 22.61 USD | $20,589 24.34 USD | $80.99T 95.74B USD | 63.08 | $325.28 0.38 USD | |
| Bristol-Myers Squibb Company BMY.BA | $17,573 20.77 USD |
+2.06
|
$79.92T 94.47B USD | $202 0.24 USD | $16,760 19.81 USD | $17,580 20.78 USD | $79.92T 94.47B USD | 0 | -$2,808 -3.3 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $13,226 15.63 USD |
+5.06
|
$79.75T 94.27B USD | $150 0.18 USD | $12,550 14.83 USD | $13,400 15.84 USD | $79.75T 94.27B USD | 89.99 | $146.96 0.17 USD | |
| Colgate-Palmolive Company CL.BA | $41,899.5 49.53 USD |
+2.08
|
$78.73T 93.06B USD | $139 0.16 USD | $38,000 44.92 USD | $41,899.5 49.53 USD | $78.73T 93.06B USD | 4.89 | $8.56K 10.12 USD | |
| Altria Group, Inc. MO.BA | $14,478 17.11 USD |
+1.99
|
$73.6T 86.99B USD | $881 1.04 USD | $14,000.5 16.55 USD | $14,718 17.4 USD | $73.6T 86.99B USD | 0.83 | $17.32K 20.47 USD | |
| Infosys Limited INFY.BA | $22,750 26.89 USD |
+0.13
|
$72.84T 86.1B USD | $5 0.01 USD | $22,750 26.89 USD | $22,750 26.89 USD | $72.84T 86.1B USD | 8.26 | $2.75K 3.25 USD | |
| Southern Copper Corporation SCCO.BA | $68,162 80.57 USD |
-0.18
|
$72.49T 85.69B USD | $12 0.01 USD | $68,162 80.57 USD | $68,165 80.57 USD | $72.49T 85.69B USD | 12.50 | $5.45K 6.44 USD | |
| MercadoLibre, Inc. MELI.BA | $17,057 20.16 USD |
+2.55
|
$71.96T 85.06B USD | $21.95K 25.95 USD | $16,307 19.28 USD | $17,290 20.44 USD | $71.96T 85.06B USD | 0.42 | $40.34K 47.69 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,326 8.66 USD |
-2.13
|
$71.74T 84.8B USD | $114 0.13 USD | $7,325 8.66 USD | $7,934 9.38 USD | $71.74T 84.8B USD | 13.09 | $559.28 0.66 USD | |
| National Grid plc NGG.BA | $35,978 42.53 USD |
0
|
$69.18T 81.77B USD | $3 0 USD | $35,978 42.53 USD | $36,500 43.14 USD | $69.18T 81.77B USD | 22.78 | $1.58K 1.87 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $21,977 25.98 USD |
+1.84
|
$67.86T 80.22B USD | $17 0.02 USD | $21,600 25.53 USD | $22,530 26.63 USD | $67.86T 80.22B USD | 23.54 | $933.5 1.1 USD | |
| Diageo plc DEO.BA | $27,997.5 33.09 USD |
+2.14
|
$65.52T 77.45B USD | $97 0.11 USD | $27,800 32.86 USD | $28,550 33.75 USD | $65.52T 77.45B USD | 2.06 | $13.55K 16.01 USD | |
| Motorola Solutions, Inc. MSI.BA | $25,300 29.91 USD |
+4.36
|
$65.32T 77.21B USD | $31 0.04 USD | $24,243 28.66 USD | $25,350 29.96 USD | $65.32T 77.21B USD | 0.69 | $36.64K 43.31 USD | |
| American International Group, Inc. AIG.BA | $19,012 22.47 USD |
+1.13
|
$63.09T 74.57B USD | $178 0.21 USD | $17,699.5 20.92 USD | $19,017 22.48 USD | $63.09T 74.57B USD | 15.69 | $1.21K 1.43 USD | |
| Target Corporation TGT.BA | $7,645 9.04 USD |
+1.12
|
$62.62T 74.02B USD | $169 0.2 USD | $7,500 8.87 USD | $7,800 9.22 USD | $62.62T 74.02B USD | 0.94 | $8.08K 9.55 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||