Ülke: Arjantin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Arjantin (471)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Buenos Aires (471)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Özel Kimyasallar (1)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (9)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (7)
- Otomobil Üreticileri (4)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (4)
- Perakende Giyim (3)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (1)
- İnternet Üzerinden Perakende (6)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (1)
- Bankalar-Çeşitli (10)
- Bankalar-Bölgesel (17)
- Sermaye Piyasaları (2)
- Finansal Veriler ve Borsalar (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Kredi Hizmetleri (4)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (3)
- İndirim Mağazaları (3)
- Tütün (1)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (2)
- Sağlık Hizmeti Planları (1)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (3)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (9)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Telekomünikasyon Hizmetleri (12)
- Eğlence (2)
- İnternet İçerikleri ve Bilgiler (7)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (9)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Hava-uzay ve Savunma (5)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (2)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (1)
- Araçlar ve Aksesuarlar (1)
- Havalimanları ve Hava Hizmetleri (2)
- Demir Yolları (1)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (5)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $220.75 0.26 USD |
+1.15
|
$1.68T 1.99B USD | $19.21M 22.71K USD | $217 0.26 USD | $225 0.27 USD | $1.68T 1.99B USD | 18.59 | $11.87 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $171 0.2 USD |
+2.09
|
$533.35B 630.44M USD | $4.15M 4.9K USD | $163.5 0.19 USD | $172 0.2 USD | $533.35B 630.44M USD | 0 | -$27.12 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3.04 — |
+2.01
|
$0 — | $67.19K — | $2.98 — | $3.05 — | $0 — | 0.031 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.89 — |
+3.04
|
$0 — | $15.84K — | $2.83 — | $2.95 — | $0 — | 6.55 | $0.44 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
-0.31
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.071 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $15.45 — |
+2.32
|
$0 — | $3.45K — | $15.3 — | $15.7 — | $0 — | 38.39 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.51 — |
+2.04
|
$0 — | $1.48K — | $5.44 — | $5.52 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.44 — |
+2.13
|
$0 — | $32.5K — | $1.42 — | $1.46 — | $0 — | 115.10 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.74 — |
-2.03
|
$0 — | $948 — | $7.7 — | $8 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $24.3 — |
+4.52
|
$0 — | $11.05K — | $23.7 — | $24.5 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $6.24 — |
-2.95
|
$0 — | $28.77K — | $6.22 — | $6.51 — | $0 — | 0.26 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.15 — |
0
|
$0 — | $7.11K — | $12 — | $12.25 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $21.6 — |
+2.13
|
$0 — | $5.8K — | $21.15 — | $21.6 — | $0 — | 739.52 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $5.71 — |
+1.06
|
$0 — | $44.14K — | $5.62 — | $5.78 — | $0 — | 72.91 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.15 — |
+0.5
|
$0 — | $12.96K — | $10 — | $10.2 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.9 — |
+0.41
|
$0 — | $8.25K — | $4.78 — | $4.9 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.3 — |
+4.33
|
$0 — | $2.46K — | $5.2 — | $5.3 — | $0 — | 0.11 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.5 — |
-0.34
|
$0 — | $4.8K — | $14.45 — | $14.6 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.6 — |
0
|
$0 — | $8.83K — | $16.45 — | $16.75 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $18,000 21.28 USD |
+4.2
|
$3.95Quad 4.67T USD | $43.95K 51.95 USD | $17,600 20.8 USD | $18,050 21.34 USD | $3.95Quad 4.67T USD | 0.24 | $73.37K 86.72 USD | |
| NVIDIA Corporation NVDA.BA | $6,600 7.8 USD |
+2.33
|
$3.72Quad 4.39T USD | $300.65K 355.37 USD | $6,470 7.65 USD | $6,630 7.84 USD | $3.72Quad 4.39T USD | 1.97 | $3.33K 3.94 USD | |
| Apple Inc. AAPL.BA | $11,775 13.92 USD |
+1.95
|
$3.37Quad 3.99T USD | $91.94K 108.68 USD | $11,450 13.53 USD | $11,800 13.95 USD | $3.37Quad 3.99T USD | 9.70 | $1.21K 1.43 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,600 18.44 USD |
+0.48
|
$2.68Quad 3.17T USD | $18.97K 22.42 USD | $15,350 18.14 USD | $15,650 18.5 USD | $2.68Quad 3.17T USD | 133.97 | $116.44 0.14 USD | |
| Amazon.com, Inc. AMZN.BA | $1,680 1.99 USD |
+4.02
|
$2.52Quad 2.98T USD | $366.62K 433.36 USD | $1,625 1.92 USD | $1,685 1.99 USD | $2.52Quad 2.98T USD | 17.36 | $96.74 0.11 USD | |
| Alphabet Inc. GOOGL.BA | $3,510 4.15 USD |
+2.78
|
$2.39Quad 2.82T USD | $769.57K 909.66 USD | $3,420 4.04 USD | $3,515 4.15 USD | $2.39Quad 2.82T USD | 0.011 | $294.64K 348.27 USD | |
| Tesla, Inc. TSLA.BA | $28,275 33.42 USD |
+6.1
|
$1.31Quad 1.55T USD | $172.01K 203.32 USD | $27,200 32.15 USD | $28,475 33.66 USD | $1.31Quad 1.55T USD | 14.24 | $1.99K 2.35 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,125 32.06 USD |
+2.55
|
$1.26Quad 1.49T USD | $22.27K 26.32 USD | $26,625 31.47 USD | $27,200 32.15 USD | $1.26Quad 1.49T USD | 0.00042 | $63.81M 75427.63 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $25,750 30.44 USD |
+3.94
|
$994.26T 1.18T USD | $3.62K 4.28 USD | $25,125 29.7 USD | $25,800 30.5 USD | $994.26T 1.18T USD | 4.55 | $5.66K 6.69 USD | |
| Toyota Motor Corporation TM.BA | $14,600 17.26 USD |
+3.18
|
$951.39T 1.12T USD | $3.05K 3.6 USD | $14,325 16.93 USD | $14,600 17.26 USD | $951.39T 1.12T USD | 25.60 | $570.25 0.67 USD | |
| Walmart Inc. WMT.BA | $6,370 7.53 USD |
+2.74
|
$898T 1.06T USD | $13.89K 16.42 USD | $6,240 7.38 USD | $6,380 7.54 USD | $898T 1.06T USD | 0.80 | $7.96K 9.41 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,700 24.47 USD |
+4.55
|
$858.92T 1.02T USD | $4.01K 4.74 USD | $20,275 23.97 USD | $20,800 24.59 USD | $858.92T 1.02T USD | 0.089 | $231.09K 273.16 USD | |
| Visa Inc. V.BA | $23,450 27.72 USD |
+3.3
|
$793.35T 937.76B USD | $37.25K 44.02 USD | $22,950 27.13 USD | $23,475 27.75 USD | $793.35T 937.76B USD | 2.07 | $11.28K 13.34 USD | |
| Eli Lilly and Company LLY.BA | $15,225 18 USD |
+1.67
|
$738.66T 873.12B USD | $7.05K 8.33 USD | $14,875 17.58 USD | $15,300 18.09 USD | $738.66T 873.12B USD | 0.27 | $55.74K 65.89 USD | |
| Netflix, Inc. NFLX.BA | $29,550 34.93 USD |
+3.96
|
$594.67T 702.92B USD | $3.11K 3.68 USD | $28,975 34.25 USD | $29,675 35.08 USD | $594.67T 702.92B USD | 1.23 | $23.99K 28.36 USD | |
| Banco Santander, S.A. SAN.BA | $37,750 44.62 USD |
+4.72
|
$561.62T 663.86B USD | $776 0.92 USD | $37,150 43.91 USD | $37,850 44.74 USD | $561.62T 663.86B USD | 36.23 | $1.04K 1.23 USD | |
| Oracle Corporation ORCL.BA | $63,250 74.76 USD |
+6.12
|
$526.33T 622.13B USD | $7.53K 8.9 USD | $61,800 73.05 USD | $63,350 74.88 USD | $526.33T 622.13B USD | 4.36 | $14.49K 17.13 USD | |
| Costco Wholesale Corporation COST.BA | $24,875 29.4 USD |
+2.26
|
$518.85T 613.3B USD | $1.32K 1.56 USD | $24,425 28.87 USD | $24,950 29.49 USD | $518.85T 613.3B USD | 0.32 | $77.7K 91.84 USD | |
| Exxon Mobil Corporation XOM.BA | $12,125 14.33 USD |
+1.89
|
$513.01T 606.39B USD | $5.1K 6.03 USD | $11,925 14.1 USD | $12,200 14.42 USD | $513.01T 606.39B USD | 0.28 | $42.75K 50.53 USD | |
| The Procter & Gamble Company PG.BA | $13,100 15.48 USD |
+2.14
|
$450.4T 532.39B USD | $11.34K 13.41 USD | $12,825 15.16 USD | $13,175 15.57 USD | $450.4T 532.39B USD | 0.36 | $35.72K 42.22 USD | |
| Barclays PLC BCS.BA | $21,000 24.82 USD |
+2.69
|
$448.25T 529.84B USD | $32 0.04 USD | $20,775 24.56 USD | $21,025 24.85 USD | $448.25T 529.84B USD | 54.62 | $384.46 0.45 USD | |
| Johnson & Johnson JNJ.BA | $12,000 14.18 USD |
+3.23
|
$427.05T 504.79B USD | $5.55K 6.56 USD | $11,750 13.89 USD | $12,075 14.27 USD | $427.05T 504.79B USD | 5.88 | $2.04K 2.41 USD | |
| The Home Depot, Inc. HD.BA | $13,550 16.02 USD |
-0.55
|
$406.54T 480.54B USD | $661 0.78 USD | $13,275 15.69 USD | $13,600 16.08 USD | $406.54T 480.54B USD | 0.20 | $66.81K 78.97 USD | |
| SAP SE SAP.BA | $59,200 69.98 USD |
+1.72
|
$401.36T 474.43B USD | $131 0.15 USD | $58,450 69.09 USD | $59,200 69.98 USD | $401.36T 474.43B USD | 3.14 | $18.84K 22.27 USD | |
| AbbVie Inc. ABBV.BA | $21,750 25.71 USD |
+1.99
|
$374.38T 442.53B USD | $1.15K 1.36 USD | $21,375 25.27 USD | $21,850 25.83 USD | $374.38T 442.53B USD | 8.19 | $2.65K 3.14 USD | |
| The Coca-Cola Company KO.BA | $16,850 19.92 USD |
+1.35
|
$355.03T 419.66B USD | $31.25K 36.93 USD | $16,600 19.62 USD | $16,900 19.98 USD | $355.03T 419.66B USD | 1.19 | $14.12K 16.69 USD | |
| Vodafone Group Public Limited Company VOD.BA | $12,275 14.51 USD |
-0.2
|
$304.27T 359.66B USD | $1.61K 1.9 USD | $12,100 14.3 USD | $12,300 14.54 USD | $304.27T 359.66B USD | 0 | -$204.18 -0.2 USD | |
| Salesforce, Inc. CRM.BA | $18,000 21.28 USD |
+0.7
|
$299.24T 353.71B USD | $8.16K 9.65 USD | $17,675 20.89 USD | $18,125 21.42 USD | $299.24T 353.71B USD | 2.49 | $7.21K 8.53 USD | |
| General Electric Company GE.BA | $35,475 41.93 USD |
+5.66
|
$297.42T 351.56B USD | $1.82K 2.15 USD | $34,350 40.6 USD | $35,575 42.05 USD | $297.42T 351.56B USD | 0.98 | $35.95K 42.49 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,925 17.64 USD |
+3.47
|
$293.21T 346.58B USD | $2.37K 2.8 USD | $14,775 17.46 USD | $15,000 17.73 USD | $293.21T 346.58B USD | 1.07 | $13.89K 16.42 USD | |
| International Business Machines Corporation IBM.BA | $20,550 24.29 USD |
+4.45
|
$284.68T 336.51B USD | $2.5K 2.96 USD | $20,075 23.73 USD | $20,625 24.38 USD | $284.68T 336.51B USD | 0.30 | $66.33K 78.41 USD | |
| Chevron Corporation CVX.BA | $10,125 11.97 USD |
+0.25
|
$268.86T 317.8B USD | $7.29K 8.62 USD | $9,900 11.7 USD | $10,150 12 USD | $268.86T 317.8B USD | 0.12 | $79.37K 93.82 USD | |
| Abbott Laboratories ABT.BA | $38,950 46.04 USD |
+2.84
|
$266.39T 314.88B USD | $384 0.45 USD | $38,450 45.45 USD | $39,100 46.22 USD | $266.39T 314.88B USD | 2.23 | $17.46K 20.64 USD | |
| Wells Fargo & Company WFC.BA | $17,325 20.48 USD |
-1.14
|
$265.68T 314.04B USD | $26.61K 31.45 USD | $16,925 20.01 USD | $17,375 20.54 USD | $265.68T 314.04B USD | 0.54 | $31.52K 37.26 USD | |
| Novartis AG NVS.BA | $33,025 39.04 USD |
+3.2
|
$263.59T 311.58B USD | $106 0.13 USD | $32,800 38.77 USD | $33,050 39.07 USD | $263.59T 311.58B USD | 2.28 | $14.47K 17.1 USD | |
| McDonald's Corporation MCD.BA | $15,375 18.17 USD |
+1.99
|
$260.13T 307.48B USD | $3.59K 4.24 USD | $15,100 17.85 USD | $15,450 18.26 USD | $260.13T 307.48B USD | 0.29 | $51.39K 60.74 USD | |
| AstraZeneca PLC AZN.BA | $41,575 49.14 USD |
+4.59
|
$259.68T 306.95B USD | $1.54K 1.82 USD | $41,100 48.58 USD | $41,700 49.29 USD | $259.68T 306.95B USD | 7.37 | $5.64K 6.66 USD | |
| HSBC Holdings plc HSBC.BA | $34,625 40.93 USD |
+0.87
|
$243.36T 287.66B USD | $57 0.07 USD | $34,400 40.66 USD | $34,675 40.99 USD | $243.36T 287.66B USD | 11.20 | $3.09K 3.65 USD | |
| American Express Company AXP.BA | $22,975 27.16 USD |
+4.79
|
$237.44T 280.66B USD | $3.31K 3.91 USD | $22,225 26.27 USD | $23,050 27.25 USD | $237.44T 280.66B USD | 0.14 | $162.38K 191.94 USD | |
| AT&T Inc. T.BA | $10,675 12.62 USD |
+2.15
|
$228.55T 270.15B USD | $2.7K 3.2 USD | $10,600 12.53 USD | $10,775 12.74 USD | $228.55T 270.15B USD | 1.92 | $5.54K 6.55 USD | |
| HDFC Bank Limited HDB.BA | $43,425 51.33 USD |
+0.99
|
$221.7T 262.06B USD | $169 0.2 USD | $42,825 50.62 USD | $43,500 51.42 USD | $221.7T 262.06B USD | 23.54 | $1.84K 2.18 USD | |
| Merck & Co., Inc. MRK.BA | $18,225 21.54 USD |
-0.95
|
$218.79T 258.62B USD | $1.55K 1.83 USD | $17,925 21.19 USD | $18,300 21.63 USD | $218.79T 258.62B USD | 0.23 | $78.01K 92.22 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $55,550 65.66 USD |
+2.3
|
$213.05T 251.83B USD | $391 0.46 USD | $54,250 64.13 USD | $55,750 65.9 USD | $213.05T 251.83B USD | 1.13 | $48.85K 57.74 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,400 15.84 USD |
+4.69
|
$212.32T 250.97B USD | $37.87K 44.77 USD | $13,150 15.54 USD | $13,500 15.96 USD | $212.32T 250.97B USD | 8.62 | $1.55K 1.84 USD | |
| Verizon Communications Inc. VZ.BA | $12,725 15.04 USD |
+1.8
|
$210.84T 249.22B USD | $1.38K 1.63 USD | $12,550 14.83 USD | $12,775 15.1 USD | $210.84T 249.22B USD | 1.33 | $9.53K 11.26 USD | |
| PepsiCo, Inc. PEP.BA | $8,550 10.11 USD |
+1.54
|
$204.19T 241.36B USD | $89.64K 105.96 USD | $8,310 9.82 USD | $8,590 10.15 USD | $204.19T 241.36B USD | 0.55 | $15.42K 18.23 USD | |
| Adobe Inc. ADBE.BA | $10,975 12.97 USD |
+2.81
|
$202.57T 239.44B USD | $7.47K 8.83 USD | $10,825 12.8 USD | $11,050 13.06 USD | $202.57T 239.44B USD | 0.63 | $17.17K 20.29 USD | |
| RTX Corporation RTX.BA | $31,450 37.17 USD |
+0.16
|
$200.81T 237.37B USD | $55 0.07 USD | $30,675 36.26 USD | $31,600 37.35 USD | $200.81T 237.37B USD | 1.62 | $19.33K 22.85 USD | |
| Caterpillar Inc. CAT.BA | $20,600 24.35 USD |
+3.65
|
$189.81T 224.36B USD | $4.11K 4.86 USD | $20,025 23.67 USD | $20,675 24.44 USD | $189.81T 224.36B USD | 0.17 | $116.23K 137.38 USD | |
| Texas Instruments Incorporated TXN.BA | $42,950 50.77 USD |
+4.25
|
$189.33T 223.79B USD | $134 0.16 USD | $41,500 49.05 USD | $43,100 50.95 USD | $189.33T 223.79B USD | 1.43 | $29.94K 35.39 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,825 18.71 USD |
+3.6
|
$187.52T 221.66B USD | $7.4K 8.75 USD | $15,625 18.47 USD | $15,875 18.76 USD | $187.52T 221.66B USD | 0.12 | $122.24K 144.49 USD | |
| Sony Group Corporation SONY.BA | $3,880 4.59 USD |
+4.86
|
$187.37T 221.48B USD | $5.91K 6.98 USD | $3,820 4.52 USD | $3,885 4.59 USD | $187.37T 221.48B USD | 1.30 | $2.98K 3.53 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,900 24.7 USD |
-0.48
|
$186.11T 219.99B USD | $8 0.01 USD | $20,850 24.65 USD | $20,950 24.76 USD | $186.11T 219.99B USD | 9.70 | $2.15K 2.55 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,475 25.38 USD |
+4.76
|
$176.52T 208.65B USD | $434 0.51 USD | $21,225 25.09 USD | $21,625 25.56 USD | $176.52T 208.65B USD | 1.11 | $19.33K 22.85 USD | |
| The Boeing Company BA.BA | $9,810 11.6 USD |
+1.45
|
$175.52T 207.47B USD | $2.56K 3.02 USD | $9,770 11.55 USD | $9,860 11.65 USD | $175.52T 207.47B USD | 0 | -$6,787 -8.02 USD | |
| Amgen Inc. AMGN.BA | $10,975 12.97 USD |
+2.81
|
$170.29T 201.29B USD | $32.52K 38.44 USD | $10,650 12.59 USD | $10,975 12.97 USD | $170.29T 201.29B USD | 0.17 | $62.2K 73.52 USD | |
| Honeywell International Inc. HON.BA | $33,300 39.36 USD |
+3.42
|
$167.48T 197.97B USD | $10.6K 12.52 USD | $32,350 38.24 USD | $33,325 39.39 USD | $167.48T 197.97B USD | 0.84 | $39.46K 46.64 USD | |
| Citigroup Inc. C.BA | $29,500 34.87 USD |
+6.21
|
$165.29T 195.38B USD | $3.81K 4.51 USD | $28,525 33.72 USD | $29,575 34.96 USD | $165.29T 195.38B USD | 12.33 | $2.39K 2.83 USD | |
| The Walt Disney Company DISN.BA | $10,950 12.94 USD |
+5.04
|
$163.23T 192.95B USD | $17.07K 20.18 USD | $10,675 12.62 USD | $11,000 13 USD | $163.23T 192.95B USD | 35.51 | $308.31 0.36 USD | |
| Deere & Company DE.BA | $14,875 17.58 USD |
+2.76
|
$161.32T 190.68B USD | $798 0.94 USD | $14,700 17.38 USD | $14,950 17.67 USD | $161.32T 190.68B USD | 0.31 | $46.95K 55.49 USD | |
| Gilead Sciences, Inc. GILD.BA | $32,100 37.94 USD |
+3.72
|
$157.08T 185.67B USD | $303 0.36 USD | $31,500 37.23 USD | $32,175 38.03 USD | $157.08T 185.67B USD | 5.94 | $5.4K 6.38 USD | |
| TotalEnergies SE TTE.BA | $22,975 27.16 USD |
+6.24
|
$156.39T 184.85B USD | $251 0.3 USD | $22,625 26.74 USD | $22,975 27.16 USD | $156.39T 184.85B USD | 1.13 | $20.31K 24 USD | |
| Automatic Data Processing, Inc. ADP.BA | $63,700 75.3 USD |
-1.24
|
$155.14T 183.38B USD | $138 0.16 USD | $62,200 73.52 USD | $63,700 75.3 USD | $155.14T 183.38B USD | 34.41 | $1.85K 2.19 USD | |
| Applied Materials, Inc. AMAT.BA | $37,950 44.86 USD |
+6.68
|
$152.9T 180.73B USD | $813 0.96 USD | $37,375 44.18 USD | $38,000 44.92 USD | $152.9T 180.73B USD | 0.81 | $46.6K 55.09 USD | |
| Pfizer Inc. PFE.BA | $6,950 8.22 USD |
+0.72
|
$151.43T 178.99B USD | $14.36K 16.97 USD | $6,760 7.99 USD | $6,960 8.23 USD | $151.43T 178.99B USD | 2.22 | $3.13K 3.7 USD | |
| MercadoLibre, Inc. MELI.BA | $25,000 29.55 USD |
+3.52
|
$149.24T 176.41B USD | $59.21K 69.99 USD | $24,225 28.63 USD | $25,100 29.67 USD | $149.24T 176.41B USD | 0.27 | $92.19K 108.97 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,950 41.31 USD |
+2.19
|
$147.75T 174.65B USD | $10 0.01 USD | $34,325 40.57 USD | $34,950 41.31 USD | $147.75T 174.65B USD | 24.62 | $1.42K 1.68 USD | |
| BHP Group Limited BHP.BA | $29,300 34.63 USD |
+1.56
|
$146.52T 173.19B USD | $301 0.36 USD | $28,825 34.07 USD | $29,300 34.63 USD | $146.52T 173.19B USD | 5.76 | $5.08K 6.01 USD | |
| ICICI Bank Limited IBN.BA | $40,375 47.72 USD |
+1.44
|
$143.96T 170.17B USD | $8 0.01 USD | $39,825 47.07 USD | $40,375 47.72 USD | $143.96T 170.17B USD | 21.31 | $1.89K 2.24 USD | |
| Ambev S.A. ABEV.BA | $8,800 10.4 USD |
+1.73
|
$137.55T 162.59B USD | $2.44K 2.89 USD | $8,690 10.27 USD | $8,840 10.45 USD | $137.55T 162.59B USD | 47.98 | $183.38 0.22 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,000 20.09 USD |
+1.95
|
$130.63T 154.41B USD | $9 0.01 USD | $17,000 20.09 USD | $17,000 20.09 USD | $130.63T 154.41B USD | 0.45 | $36.97K 43.7 USD | |
| Lockheed Martin Corporation LMT.BA | $27,900 32.98 USD |
+4.59
|
$130.29T 154.01B USD | $410 0.48 USD | $27,125 32.06 USD | $28,000 33.1 USD | $130.29T 154.01B USD | 1.06 | $26.31K 31.1 USD | |
| Analog Devices, Inc. ADI.BA | $16,925 20.01 USD |
+4.15
|
$123.35T 145.81B USD | $962 1.14 USD | $16,700 19.74 USD | $17,025 20.12 USD | $123.35T 145.81B USD | 1.35 | $12.52K 14.8 USD | |
| Medtronic plc MDT.BA | $23,800 28.13 USD |
+1.38
|
$118.9T 140.55B USD | $227 0.27 USD | $23,450 27.72 USD | $23,925 28.28 USD | $118.9T 140.55B USD | 2.90 | $8.19K 9.68 USD | |
| Altria Group, Inc. MO.BA | $17,450 20.63 USD |
+0.87
|
$115.1T 136.05B USD | $1.99K 2.35 USD | $17,125 20.24 USD | $17,575 20.77 USD | $115.1T 136.05B USD | 0.64 | $27.03K 31.95 USD | |
| Starbucks Corporation SBUX.BA | $8,530 10.08 USD |
+5.05
|
$114.25T 135.05B USD | $9.46K 11.18 USD | $8,280 9.79 USD | $8,530 10.08 USD | $114.25T 135.05B USD | 2.73 | $3.12K 3.69 USD | |
| Rio Tinto Group RIO.BA | $8,950 10.58 USD |
-3.03
|
$110.31T 130.39B USD | $10.31K 12.19 USD | $8,800 10.4 USD | $8,950 10.58 USD | $110.31T 130.39B USD | 0.27 | $32.08K 37.92 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $18,025 21.31 USD |
+5.26
|
$108.69T 128.48B USD | $1.07K 1.26 USD | $17,675 20.89 USD | $18,100 21.39 USD | $108.69T 128.48B USD | 122.65 | $146.96 0.17 USD | |
| NIKE, Inc. NKE.BA | $6,120 7.23 USD |
+6.07
|
$106.55T 125.94B USD | $25.17K 29.75 USD | $5,860 6.93 USD | $6,140 7.26 USD | $106.55T 125.94B USD | 0.59 | $10.24K 12.1 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,350 21.69 USD |
-1.48
|
$106.52T 125.91B USD | $1.01K 1.19 USD | $18,125 21.42 USD | $18,375 21.72 USD | $106.52T 125.91B USD | 6.03 | $3.04K 3.59 USD | |
| Intel Corporation INTC.BA | $4,795 5.67 USD |
+2.13
|
$101.28T 119.72B USD | $46.52K 54.99 USD | $4,700 5.56 USD | $4,840 5.72 USD | $101.28T 119.72B USD | 0 | -$25,399 -30.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||