Ülke: Arjantin Borsa: Buenos Aires Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Arjantin (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 37.30 0.04 USD |
-1.06
|
ARS 261.10B 308.63M USD | ARS 3.65M 4.32K USD | ARS 37.00 0.04 USD | ARS 39.50 0.05 USD | ARS 261.10B 308.63M USD | 0 | -ARS 2.33 -0.002 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.30 — |
+1.12
|
$0.00 — | $80.25K — | $6.23 — | $6.33 — | $0.00 — | 0.066 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$4.12 — |
-1.55
|
$0.00 — | $23.45K — | $4.12 — | $4.25 — | $0.00 — | 9.37 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.72 — |
+1.19
|
$0.00 — | $37.92K — | $18.58 — | $18.81 — | $0.00 — | 46.52 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.94 — |
+0.14
|
$0.00 — | $10.15K — | $6.90 — | $6.97 — | $0.00 — | 0.19 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.67 — |
-0.47
|
$0.00 — | $5.81K — | $10.57 — | $10.70 — | $0.00 — | 22.52 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.17 — |
+2.69
|
$0.00 — | $4.46K — | $9.04 — | $9.26 — | $0.00 — | 0.12 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.93 — |
+4.62
|
$0.00 — | $143.64K — | $1.86 — | $1.94 — | $0.00 — | 153.87 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.29 — |
-3.91
|
$0.00 — | $6.94K — | $0.29 — | $0.31 — | $0.00 — | 0 | -$4.67 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.68 — |
-1.04
|
$0.00 — | $954.00 — | $23.65 — | $23.85 — | $0.00 — | 0.14 | $165.66 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$25.90 — |
+4.44
|
$0.00 — | $2.22K — | $25.12 — | $25.93 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.69 — |
-1.99
|
$0.00 — | $29.85K — | $3.69 — | $3.83 — | $0.00 — | 0.15 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$26.85 — |
-2.43
|
$0.00 — | $5.60K — | $26.85 — | $27.50 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$16.55 — |
+1.22
|
$0.00 — | $2.33K — | $16.11 — | $16.55 — | $0.00 — | 2.71 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$16.09 — |
-0.25
|
$0.00 — | $6.32K — | $15.90 — | $16.22 — | $0.00 — | 550.87 | $0.03 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.54 — |
-1.6
|
$0.00 — | $19.64K — | $1.51 — | $1.54 — | $0.00 — | 0.056 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.67 — |
+2.22
|
$0.00 — | $65.64K — | $9.47 — | $9.68 — | $0.00 — | 123.48 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$18.05 — |
-0.33
|
$0.00 — | $2.15K — | $18.01 — | $18.24 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$6.95 — |
+1.31
|
$0.00 — | $1.15K — | $6.90 — | $7.05 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.86 — |
-0.17
|
$0.00 — | $405.00 — | $5.83 — | $5.94 — | $0.00 — | 28.61 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$7.78 — |
+0.78
|
$0.00 — | $1.91K — | $7.62 — | $7.81 — | $0.00 — | 15.88 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.23 — |
-0.77
|
$0.00 — | $2.98K — | $3.21 — | $3.28 — | $0.00 — | 0.069 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$19.77 — |
+0.25
|
$0.00 — | $8.64K — | $19.57 — | $19.81 — | $0.00 — | 0.40 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$24.78 — |
-2.4
|
$0.00 — | $9.13K — | $24.78 — | $25.43 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,690.00 23.27 USD |
+0.56
|
ARS 3.53Quad 4.17T USD | ARS 2.57K 3.04 USD | ARS 19,640.00 23.22 USD | ARS 19,870.00 23.49 USD | ARS 3.53Quad 4.17T USD | 245.63 | ARS 80.16 0.09 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,720.00 32.77 USD |
-0.29
|
ARS 2.43Quad 2.87T USD | ARS 15.13K 17.89 USD | ARS 27,540.00 32.55 USD | ARS 28,060.00 33.17 USD | ARS 2.43Quad 2.87T USD | 13.63 | ARS 2.03K 2.4 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,962.50 3.5 USD |
+5.24
|
ARS 2.30Quad 2.72T USD | ARS 653.05K 771.93 USD | ARS 2,855.00 3.37 USD | ARS 2,980.00 3.52 USD | ARS 2.30Quad 2.72T USD | 12.27 | ARS 241.41 0.29 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,930.00 24.74 USD |
0
|
ARS 1.23Quad 1.46T USD | ARS 549.00 0.65 USD | ARS 0.00 0 USD | ARS 21,030.00 24.86 USD | ARS 1.23Quad 1.46T USD | 32.88 | ARS 636.42 0.75 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 84,800.00 100.24 USD |
-1.42
|
ARS 1.23Quad 1.45T USD | ARS 25.00 0.03 USD | ARS 84,800.00 100.24 USD | ARS 85,450.00 101 USD | ARS 1.23Quad 1.45T USD | 58.96 | ARS 1.44K 1.7 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 36,260.00 42.86 USD |
-1.68
|
ARS 725.38T 857.43B USD | ARS 55.00 0.07 USD | ARS 36,080.00 42.65 USD | ARS 36,300.00 42.91 USD | ARS 725.38T 857.43B USD | 60.09 | ARS 603.39 0.71 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 76,775.00 90.75 USD |
+3.05
|
ARS 663.65T 784.46B USD | ARS 6.64K 7.85 USD | ARS 74,800.00 88.42 USD | ARS 77,150.00 91.19 USD | ARS 663.65T 784.46B USD | 5.75 | ARS 13.35K 15.78 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,880.00 30.59 USD |
-0.84
|
ARS 599.57T 708.71B USD | ARS 199.00 0.24 USD | ARS 25,880.00 30.59 USD | ARS 25,900.00 30.61 USD | ARS 599.57T 708.71B USD | 0 | -ARS 18.55 -0.02 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 41,540.00 49.1 USD |
-1.47
|
ARS 535.40T 632.86B USD | ARS 28.27K 33.42 USD | ARS 41,400.00 48.94 USD | ARS 42,320.00 50.02 USD | ARS 535.40T 632.86B USD | 74.82 | ARS 555.19 0.66 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 75,600.00 89.36 USD |
-1.11
|
ARS 517.10T 611.23B USD | ARS 137.00 0.16 USD | ARS 75,375.00 89.1 USD | ARS 75,800.00 89.6 USD | ARS 517.10T 611.23B USD | 15.44 | ARS 4.89K 5.79 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,850.00 17.55 USD |
+2.34
|
ARS 358.58T 423.86B USD | ARS 292.35K 345.57 USD | ARS 14,520.00 17.16 USD | ARS 14,880.00 17.59 USD | ARS 358.58T 423.86B USD | 1.32 | ARS 11.21K 13.26 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 66,650.00 78.78 USD |
-0.93
|
ARS 335.40T 396.46B USD | ARS 1.53K 1.81 USD | ARS 66,425.00 78.52 USD | ARS 67,200.00 79.43 USD | ARS 335.40T 396.46B USD | 13.51 | ARS 4.93K 5.83 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 27,360.00 32.34 USD |
-1.01
|
ARS 329.67T 389.69B USD | ARS 3.10K 3.67 USD | ARS 27,220.00 32.17 USD | ARS 27,640.00 32.67 USD | ARS 329.67T 389.69B USD | 14.39 | ARS 1.90K 2.25 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 15,820.00 18.7 USD |
-0.5
|
ARS 243.89T 288.28B USD | ARS 752.00 0.89 USD | ARS 15,700.00 18.56 USD | ARS 16,060.00 18.98 USD | ARS 243.89T 288.28B USD | 58.15 | ARS 272.03 0.32 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 55,450.00 65.54 USD |
+0.14
|
ARS 215.84T 255.13B USD | ARS 348.00 0.41 USD | ARS 55,125.00 65.16 USD | ARS 55,450.00 65.54 USD | ARS 215.84T 255.13B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 16,010.00 18.92 USD |
-1.29
|
ARS 206.18T 243.71B USD | ARS 759.00 0.9 USD | ARS 15,980.00 18.89 USD | ARS 16,230.00 19.18 USD | ARS 206.18T 243.71B USD | 27.93 | ARS 573.21 0.68 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 14,830.00 17.53 USD |
-0.07
|
ARS 204.85T 242.14B USD | ARS 8.05K 9.52 USD | ARS 14,710.00 17.39 USD | ARS 14,880.00 17.59 USD | ARS 204.85T 242.14B USD | 74.04 | ARS 200.29 0.24 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 19,270.00 22.78 USD |
+0.05
|
ARS 198.08T 234.13B USD | ARS 1.00 0 USD | ARS 19,270.00 22.78 USD | ARS 19,270.00 22.78 USD | ARS 198.08T 234.13B USD | 18.61 | ARS 1.04K 1.22 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 77,425.00 91.52 USD |
-0.83
|
ARS 184.08T 217.59B USD | ARS 90.00 0.11 USD | ARS 77,200.00 91.25 USD | ARS 77,975.00 92.17 USD | ARS 184.08T 217.59B USD | 30.36 | ARS 2.55K 3.01 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 47,940.00 56.67 USD |
-1.44
|
ARS 172.09T 203.42B USD | ARS 17.00 0.02 USD | ARS 47,780.00 56.48 USD | ARS 48,380.00 57.19 USD | ARS 172.09T 203.42B USD | 20.35 | ARS 2.35K 2.78 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 67,300.00 79.55 USD |
+0.04
|
ARS 171.04T 202.18B USD | ARS 155.00 0.18 USD | ARS 66,950.00 79.14 USD | ARS 67,500.00 79.79 USD | ARS 171.04T 202.18B USD | 12.45 | ARS 5.40K 6.39 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 15,350.00 18.14 USD |
+0.26
|
ARS 169.19T 199.99B USD | ARS 3.66K 4.33 USD | ARS 15,260.00 18.04 USD | ARS 15,570.00 18.4 USD | ARS 169.19T 199.99B USD | 14.04 | ARS 1.09K 1.29 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,050.00 23.7 USD |
+0.1
|
ARS 160.68T 189.93B USD | ARS 134.00 0.16 USD | ARS 20,010.00 23.65 USD | ARS 20,100.00 23.76 USD | ARS 160.68T 189.93B USD | 18.06 | ARS 1.11K 1.31 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,880.00 47.14 USD |
+4.29
|
ARS 157.51T 186.18B USD | ARS 35.59K 42.07 USD | ARS 38,240.00 45.2 USD | ARS 39,920.00 47.19 USD | ARS 157.51T 186.18B USD | 26.40 | ARS 1.51K 1.79 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 89,200.00 105.44 USD |
+4.02
|
ARS 145.45T 171.93B USD | ARS 5.54K 6.55 USD | ARS 87,575.00 103.52 USD | ARS 90,100.00 106.5 USD | ARS 145.45T 171.93B USD | 16.27 | ARS 5.48K 6.48 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,890.00 28.24 USD |
0
|
ARS 136.84T 161.74B USD | ARS 1.00 0 USD | ARS 23,890.00 28.24 USD | ARS 23,890.00 28.24 USD | ARS 136.84T 161.74B USD | 23.81 | ARS 1.00K 1.19 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 64,300.00 76 USD |
-2.39
|
ARS 129.29T 152.83B USD | ARS 1.00 0 USD | ARS 64,300.00 76 USD | ARS 64,300.00 76 USD | ARS 129.29T 152.83B USD | 21.97 | ARS 2.93K 3.46 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 36,920.00 43.64 USD |
-0.49
|
ARS 110.24T 130.31B USD | ARS 31.00 0.04 USD | ARS 36,780.00 43.48 USD | ARS 37,080.00 43.83 USD | ARS 110.24T 130.31B USD | 15.91 | ARS 2.32K 2.74 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 66,875.00 79.05 USD |
-0.11
|
ARS 103.72T 122.6B USD | ARS 215.00 0.25 USD | ARS 66,800.00 78.96 USD | ARS 67,175.00 79.4 USD | ARS 103.72T 122.6B USD | 7.14 | ARS 9.36K 11.06 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 94,475.00 111.67 USD |
-1.67
|
ARS 95.39T 112.75B USD | ARS 1.62K 1.92 USD | ARS 94,250.00 111.41 USD | ARS 96,025.00 113.5 USD | ARS 95.39T 112.75B USD | 303.23 | ARS 311.56 0.37 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 46,000.00 54.37 USD |
-0.65
|
ARS 81.29T 96.08B USD | ARS 133.00 0.16 USD | ARS 46,000.00 54.37 USD | ARS 46,540.00 55.01 USD | ARS 81.29T 96.08B USD | 9.29 | ARS 4.95K 5.85 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 62,725.00 74.14 USD |
-0.87
|
ARS 77.78T 91.93B USD | ARS 202.00 0.24 USD | ARS 62,525.00 73.91 USD | ARS 63,525.00 75.09 USD | ARS 77.78T 91.93B USD | 0 | -ARS 3,705.00 -4.3 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 20,500.00 24.23 USD |
+1.18
|
ARS 72.09T 85.21B USD | ARS 15.00 0.02 USD | ARS 20,500.00 24.23 USD | ARS 20,500.00 24.23 USD | ARS 72.09T 85.21B USD | 33.03 | ARS 620.46 0.73 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 70,625.00 83.48 USD |
+1.73
|
ARS 71.37T 84.36B USD | ARS 21.24K 25.11 USD | ARS 69,775.00 82.48 USD | ARS 71,025.00 83.95 USD | ARS 71.37T 84.36B USD | 2.57 | ARS 27.42K 32.41 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 29,980.00 35.44 USD |
-0.2
|
ARS 71.26T 84.23B USD | ARS 3.38K 4 USD | ARS 29,740.00 35.15 USD | ARS 30,040.00 35.51 USD | ARS 71.26T 84.23B USD | 63.08 | ARS 475.23 0.56 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,370.00 7.53 USD |
-1.09
|
ARS 71.19T 84.15B USD | ARS 180.74K 213.65 USD | ARS 6,355.00 7.51 USD | ARS 6,530.00 7.72 USD | ARS 71.19T 84.15B USD | 14.75 | ARS 431.60 0.51 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 164,850.00 194.86 USD |
+1.95
|
ARS 69.60T 82.26B USD | ARS 104.00 0.12 USD | ARS 161,350.00 190.72 USD | ARS 164,850.00 194.86 USD | ARS 69.60T 82.26B USD | 8.80 | ARS 18.73K 22.14 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 26,280.00 31.06 USD |
+0.61
|
ARS 68.71T 81.22B USD | ARS 470.00 0.56 USD | ARS 0.00 0 USD | ARS 26,320.00 31.11 USD | ARS 68.71T 81.22B USD | 17.21 | ARS 1.53K 1.8 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 36,180.00 42.77 USD |
-0.06
|
ARS 67.92T 80.29B USD | ARS 6.57K 7.76 USD | ARS 35,980.00 42.53 USD | ARS 36,380.00 43 USD | ARS 67.92T 80.29B USD | 2.20 | ARS 16.43K 19.42 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,140.00 16.71 USD |
+3.14
|
ARS 67.50T 79.79B USD | ARS 44.30K 52.36 USD | ARS 13,870.00 16.39 USD | ARS 14,180.00 16.76 USD | ARS 67.50T 79.79B USD | 195.34 | ARS 72.38 0.09 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 64,000.00 75.65 USD |
-0.08
|
ARS 67.44T 79.71B USD | ARS 114.00 0.13 USD | ARS 63,550.00 75.12 USD | ARS 64,125.00 75.8 USD | ARS 67.44T 79.71B USD | 5.77 | ARS 11.09K 13.11 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 104,800.00 123.88 USD |
0
|
ARS 66.24T 78.3B USD | ARS 1.00 0 USD | ARS 104,800.00 123.88 USD | ARS 104,800.00 123.88 USD | ARS 66.24T 78.3B USD | 6.10 | ARS 17.18K 20.31 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 33,260.00 39.31 USD |
+1.84
|
ARS 65.25T 77.12B USD | ARS 1.85K 2.18 USD | ARS 32,760.00 38.72 USD | ARS 33,260.00 39.31 USD | ARS 65.25T 77.12B USD | 109.54 | ARS 303.61 0.36 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,390.00 24.1 USD |
+0.74
|
ARS 65.16T 77.02B USD | ARS 121.00 0.14 USD | ARS 20,330.00 24.03 USD | ARS 20,390.00 24.1 USD | ARS 65.16T 77.02B USD | 36.93 | ARS 552.00 0.65 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 31,780.00 37.57 USD |
-1.18
|
ARS 64.92T 76.73B USD | ARS 258.00 0.3 USD | ARS 31,700.00 37.47 USD | ARS 32,320.00 38.2 USD | ARS 64.92T 76.73B USD | 5.00 | ARS 6.35K 7.5 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 61,000.00 72.1 USD |
+0.29
|
ARS 57.97T 68.52B USD | ARS 39.00 0.05 USD | ARS 60,800.00 71.87 USD | ARS 61,000.00 72.1 USD | ARS 57.97T 68.52B USD | 3.29 | ARS 18.51K 21.88 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 59,850.00 70.74 USD |
-1.8
|
ARS 53.32T 63.03B USD | ARS 721.00 0.85 USD | ARS 59,850.00 70.74 USD | ARS 61,325.00 72.49 USD | ARS 53.32T 63.03B USD | 8.77 | ARS 6.82K 8.07 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,520.00 17.16 USD |
-0.14
|
ARS 46.49T 54.95B USD | ARS 63.00 0.07 USD | ARS 14,520.00 17.16 USD | ARS 14,540.00 17.19 USD | ARS 46.49T 54.95B USD | 31.28 | ARS 464.17 0.55 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,560.00 45.58 USD |
-0.46
|
ARS 45.74T 54.07B USD | ARS 25.00 0.03 USD | ARS 38,360.00 45.34 USD | ARS 38,560.00 45.58 USD | ARS 45.74T 54.07B USD | 10.48 | ARS 3.68K 4.35 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,910.00 17.62 USD |
-0.2
|
ARS 43.58T 51.51B USD | ARS 1.03K 1.22 USD | ARS 14,840.00 17.54 USD | ARS 14,970.00 17.7 USD | ARS 43.58T 51.51B USD | 12.34 | ARS 1.21K 1.43 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 96,900.00 114.54 USD |
-0.56
|
ARS 43.12T 50.97B USD | ARS 1.07K 1.26 USD | ARS 96,900.00 114.54 USD | ARS 97,425.00 115.16 USD | ARS 43.12T 50.97B USD | 14.58 | ARS 6.64K 7.85 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,860.00 34.11 USD |
+1.19
|
ARS 42.86T 50.66B USD | ARS 90.81K 107.34 USD | ARS 28,500.00 33.69 USD | ARS 28,980.00 34.26 USD | ARS 42.86T 50.66B USD | 0.22 | ARS 125.50K 148.35 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,870.00 21.12 USD |
-1.49
|
ARS 37.12T 43.88B USD | ARS 1.23K 1.45 USD | ARS 17,870.00 21.12 USD | ARS 18,080.00 21.37 USD | ARS 37.12T 43.88B USD | 1.66 | ARS 10.74K 12.69 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 42,200.00 49.88 USD |
-0.8
|
ARS 36.51T 43.16B USD | ARS 253.00 0.3 USD | ARS 42,100.00 49.76 USD | ARS 42,460.00 50.19 USD | ARS 36.51T 43.16B USD | 4.86 | ARS 8.67K 10.25 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 48,920.00 57.83 USD |
-0.57
|
ARS 35.95T 42.5B USD | ARS 44.00 0.05 USD | ARS 48,720.00 57.59 USD | ARS 49,200.00 58.16 USD | ARS 35.95T 42.5B USD | 1.45 | ARS 33.52K 39.62 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,870.00 14.03 USD |
-0.59
|
ARS 33.83T 39.98B USD | ARS 10.80K 12.76 USD | ARS 11,870.00 14.03 USD | ARS 12,040.00 14.23 USD | ARS 33.83T 39.98B USD | 5.58 | ARS 2.13K 2.51 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 110,325.00 130.41 USD |
+0.66
|
ARS 32.55T 38.47B USD | ARS 698.00 0.83 USD | ARS 109,250.00 129.14 USD | ARS 110,850.00 131.03 USD | ARS 32.55T 38.47B USD | 1.10 | ARS 100.29K 118.55 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 11,830.00 13.98 USD |
+0.68
|
ARS 32.22T 38.08B USD | ARS 2.86K 3.37 USD | ARS 11,800.00 13.95 USD | ARS 11,940.00 14.11 USD | ARS 32.22T 38.08B USD | 0 | -ARS 391.60 -0.4 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,200.00 9.69 USD |
-2.73
|
ARS 32.15T 38B USD | ARS 366.28K 432.95 USD | ARS 8,195.00 9.69 USD | ARS 8,430.00 9.96 USD | ARS 32.15T 38B USD | 30.86 | ARS 265.69 0.31 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 79,350.00 93.79 USD |
+0.35
|
ARS 31.66T 37.43B USD | ARS 64.00 0.08 USD | ARS 79,100.00 93.5 USD | ARS 80,350.00 94.98 USD | ARS 31.66T 37.43B USD | 224.95 | ARS 352.73 0.42 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,392.50 5.19 USD |
-0.34
|
ARS 31.48T 37.21B USD | ARS 526.00 0.62 USD | ARS 4,362.50 5.16 USD | ARS 4,440.00 5.25 USD | ARS 31.48T 37.21B USD | 3.65 | ARS 1.20K 1.42 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 30,660.00 36.24 USD |
+5.43
|
ARS 30.93T 36.56B USD | ARS 19.36K 22.88 USD | ARS 30,220.00 35.72 USD | ARS 30,980.00 36.62 USD | ARS 30.93T 36.56B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 96,300.00 113.83 USD |
+0.76
|
ARS 30.76T 36.36B USD | ARS 3.00 0 USD | ARS 96,300.00 113.83 USD | ARS 96,300.00 113.83 USD | ARS 30.76T 36.36B USD | 8.21 | ARS 11.73K 13.86 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,930.00 15.28 USD |
+0.62
|
ARS 30.66T 36.24B USD | ARS 736.00 0.87 USD | ARS 12,710.00 15.02 USD | ARS 12,980.00 15.34 USD | ARS 30.66T 36.24B USD | 9.90 | ARS 1.31K 1.54 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 154,925.00 183.13 USD |
+0.68
|
ARS 29.88T 35.32B USD | ARS 15.00 0.02 USD | ARS 154,500.00 182.62 USD | ARS 154,925.00 183.13 USD | ARS 29.88T 35.32B USD | 11.43 | ARS 13.55K 16.02 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,950.00 22.4 USD |
-0.32
|
ARS 29.53T 34.9B USD | ARS 2.00 0 USD | ARS 18,950.00 22.4 USD | ARS 19,000.00 22.46 USD | ARS 29.53T 34.9B USD | 2.55 | ARS 7.41K 8.76 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,890.00 12.87 USD |
+0.09
|
ARS 29.41T 34.77B USD | ARS 4.22K 4.99 USD | ARS 10,840.00 12.81 USD | ARS 10,950.00 12.94 USD | ARS 29.41T 34.77B USD | 10.85 | ARS 1.00K 1.19 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,490.00 14.76 USD |
-1.19
|
ARS 28.53T 33.72B USD | ARS 3.12K 3.69 USD | ARS 12,490.00 14.76 USD | ARS 12,680.00 14.99 USD | ARS 28.53T 33.72B USD | 0.98 | ARS 12.71K 15.02 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 10,650.00 12.59 USD |
-0.19
|
ARS 28.16T 33.29B USD | ARS 34.12K 40.33 USD | ARS 10,590.00 12.52 USD | ARS 10,710.00 12.66 USD | ARS 28.16T 33.29B USD | 0.90 | ARS 11.74K 13.88 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
