Ülke: Arjantin Borsa: Buenos Aires Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Arjantin (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 38.38 0.05 USD |
+0.26
|
ARS 268.66B 317.57M USD | ARS 247.83K 292.94 USD | ARS 0.00 0 USD | ARS 39.50 0.05 USD | ARS 268.66B 317.57M USD | 0 | -ARS 2.33 -0.002 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.26 — |
-2.19
|
$0.00 — | $2.99K — | $6.23 — | $6.29 — | $0.00 — | 0.065 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$4.19 — |
-0.95
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 9.52 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.63 — |
-1.53
|
$0.00 — | $1.73K — | $18.58 — | $18.77 — | $0.00 — | 46.30 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.93 — |
+1.17
|
$0.00 — | $819.00 — | $0.00 — | $6.94 — | $0.00 — | 0.19 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.59 — |
-0.66
|
$0.00 — | $535.00 — | $0.00 — | $10.64 — | $0.00 — | 22.35 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.11 — |
-2.67
|
$0.00 — | $345.00 — | $9.04 — | $9.26 — | $0.00 — | 0.12 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.88 — |
+0.27
|
$0.00 — | $2.46K — | $1.86 — | $1.89 — | $0.00 — | 150.27 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.30 — |
-8.68
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$4.67 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.81 — |
+0.08
|
$0.00 — | $86.00 — | $23.75 — | $23.82 — | $0.00 — | 0.14 | $165.66 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$25.42 — |
-0.39
|
$0.00 — | $450.00 — | $0.00 — | $25.62 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.77 — |
-1.95
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.15 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$27.37 — |
+2.86
|
$0.00 — | $34.00 — | $27.14 — | $27.50 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$16.18 — |
-1.28
|
$0.00 — | $174.00 — | $0.00 — | $16.35 — | $0.00 — | 2.65 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$15.97 — |
-1.9
|
$0.00 — | $468.00 — | $15.94 — | $16.17 — | $0.00 — | 546.76 | $0.03 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.53 — |
-4.38
|
$0.00 — | $3.23K — | $1.51 — | $1.54 — | $0.00 — | 0.056 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.49 — |
-1.04
|
$0.00 — | $10.11K — | $9.47 — | $9.68 — | $0.00 — | 121.18 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$18.14 — |
+0.17
|
$0.00 — | $491.00 — | $18.01 — | $18.14 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.05 — |
+2.62
|
$0.00 — | $55.00 — | $0.00 — | $7.05 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.94 — |
-0.67
|
$0.00 — | $207.00 — | $0.00 — | $5.94 — | $0.00 — | 29.00 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$7.75 — |
+2.38
|
$0.00 — | $52.00 — | $7.62 — | $7.78 — | $0.00 — | 15.82 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.25 — |
-0.15
|
$0.00 — | $373.00 — | $3.23 — | $3.28 — | $0.00 — | 0.069 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$19.74 — |
+1.91
|
$0.00 — | $420.00 — | $19.57 — | $19.80 — | $0.00 — | 0.40 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$25.21 — |
+2.35
|
$0.00 — | $948.00 — | $25.13 — | $25.30 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,750.00 23.35 USD |
-1.05
|
ARS 3.54Quad 4.18T USD | ARS 144.00 0.17 USD | ARS 19,680.00 23.26 USD | ARS 19,870.00 23.49 USD | ARS 3.54Quad 4.18T USD | 246.38 | ARS 80.16 0.09 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,920.00 33 USD |
+0.94
|
ARS 2.44Quad 2.89T USD | ARS 6.24K 7.37 USD | ARS 27,540.00 32.55 USD | ARS 27,920.00 33 USD | ARS 2.44Quad 2.89T USD | 13.73 | ARS 2.03K 2.4 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,882.50 3.41 USD |
+0.61
|
ARS 2.24Quad 2.65T USD | ARS 101.95K 120.51 USD | ARS 2,855.00 3.37 USD | ARS 2,900.00 3.43 USD | ARS 2.24Quad 2.65T USD | 11.94 | ARS 241.41 0.29 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 86,025.00 101.68 USD |
-1.09
|
ARS 1.24Quad 1.47T USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.24Quad 1.47T USD | 59.81 | ARS 1.44K 1.7 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,920.00 24.73 USD |
+1.06
|
ARS 1.23Quad 1.46T USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.23Quad 1.46T USD | 32.87 | ARS 636.42 0.75 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 36,860.00 43.57 USD |
-0.38
|
ARS 737.39T 871.62B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 737.39T 871.62B USD | 61.08 | ARS 603.39 0.71 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 74,400.00 87.94 USD |
-1.98
|
ARS 643.12T 760.19B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 643.12T 760.19B USD | 5.57 | ARS 13.35K 15.78 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,100.00 30.85 USD |
+2.11
|
ARS 604.67T 714.73B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 604.67T 714.73B USD | 0 | -ARS 18.55 -0.02 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 41,960.00 49.6 USD |
+2.74
|
ARS 540.81T 639.26B USD | ARS 1.53K 1.81 USD | ARS 41,660.00 49.24 USD | ARS 42,160.00 49.83 USD | ARS 540.81T 639.26B USD | 75.57 | ARS 555.19 0.66 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 76,400.00 90.31 USD |
-0.23
|
ARS 522.57T 617.7B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 522.57T 617.7B USD | 15.61 | ARS 4.89K 5.79 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,540.00 17.19 USD |
-0.82
|
ARS 351.10T 415.01B USD | ARS 22.01K 26.01 USD | ARS 14,520.00 17.16 USD | ARS 14,750.00 17.43 USD | ARS 351.10T 415.01B USD | 1.29 | ARS 11.21K 13.26 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 66,725.00 78.87 USD |
+0.6
|
ARS 335.78T 396.9B USD | ARS 270.00 0.32 USD | ARS 66,425.00 78.52 USD | ARS 66,950.00 79.14 USD | ARS 335.78T 396.9B USD | 13.52 | ARS 4.93K 5.83 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 27,360.00 32.34 USD |
-0.07
|
ARS 329.67T 389.69B USD | ARS 528.00 0.62 USD | ARS 27,360.00 32.34 USD | ARS 27,640.00 32.67 USD | ARS 329.67T 389.69B USD | 14.39 | ARS 1.90K 2.25 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 16,060.00 18.98 USD |
+2.55
|
ARS 247.59T 292.66B USD | ARS 23.00 0.03 USD | ARS 15,830.00 18.71 USD | ARS 16,060.00 18.98 USD | ARS 247.59T 292.66B USD | 59.03 | ARS 272.03 0.32 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 55,450.00 65.54 USD |
+0.86
|
ARS 215.84T 255.13B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 215.84T 255.13B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 16,230.00 19.18 USD |
+3.64
|
ARS 209.01T 247.06B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 209.01T 247.06B USD | 28.31 | ARS 573.21 0.68 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 14,880.00 17.59 USD |
+0.13
|
ARS 205.54T 242.96B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 205.54T 242.96B USD | 74.29 | ARS 200.29 0.24 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 19,270.00 22.78 USD |
+1.47
|
ARS 198.08T 234.13B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 198.08T 234.13B USD | 18.61 | ARS 1.04K 1.22 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 78,200.00 92.43 USD |
+1.82
|
ARS 185.92T 219.76B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 185.92T 219.76B USD | 30.67 | ARS 2.55K 3.01 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 48,660.00 57.52 USD |
+1.97
|
ARS 174.68T 206.47B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 174.68T 206.47B USD | 20.66 | ARS 2.35K 2.78 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 67,375.00 79.64 USD |
+0.41
|
ARS 171.23T 202.4B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 171.23T 202.4B USD | 12.46 | ARS 5.40K 6.39 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 15,490.00 18.31 USD |
+0.78
|
ARS 170.73T 201.81B USD | ARS 210.00 0.25 USD | ARS 0.00 0 USD | ARS 15,540.00 18.37 USD | ARS 170.73T 201.81B USD | 14.17 | ARS 1.09K 1.29 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,020.00 23.66 USD |
+1.06
|
ARS 160.44T 189.65B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 160.44T 189.65B USD | 18.03 | ARS 1.11K 1.31 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 38,820.00 45.89 USD |
-0.72
|
ARS 153.32T 181.23B USD | ARS 5.15K 6.08 USD | ARS 0.00 0 USD | ARS 39,120.00 46.24 USD | ARS 153.32T 181.23B USD | 25.70 | ARS 1.51K 1.79 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 85,575.00 101.15 USD |
-6.04
|
ARS 139.54T 164.94B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 139.54T 164.94B USD | 15.61 | ARS 5.48K 6.48 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,890.00 28.24 USD |
+2.66
|
ARS 136.84T 161.74B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 136.84T 161.74B USD | 23.81 | ARS 1.00K 1.19 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 65,875.00 77.87 USD |
+2.93
|
ARS 132.46T 156.57B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 132.46T 156.57B USD | 22.51 | ARS 2.93K 3.46 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 37,200.00 43.97 USD |
+2.76
|
ARS 111.08T 131.3B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 111.08T 131.3B USD | 16.03 | ARS 2.32K 2.74 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 66,950.00 79.14 USD |
-0.78
|
ARS 103.83T 122.73B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 103.83T 122.73B USD | 7.15 | ARS 9.36K 11.06 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 95,350.00 112.71 USD |
+2.75
|
ARS 96.27T 113.79B USD | ARS 12.00 0.01 USD | ARS 95,250.00 112.59 USD | ARS 96,025.00 113.5 USD | ARS 96.27T 113.79B USD | 306.03 | ARS 311.56 0.37 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 46,280.00 54.7 USD |
+1.09
|
ARS 81.78T 96.67B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 81.78T 96.67B USD | 9.34 | ARS 4.95K 5.85 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 63,300.00 74.82 USD |
-0.55
|
ARS 78.49T 92.78B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 78.49T 92.78B USD | 0 | -ARS 3,705.00 -4.3 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,425.00 7.59 USD |
-1
|
ARS 71.80T 84.87B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.80T 84.87B USD | 14.88 | ARS 431.60 0.51 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 30,040.00 35.51 USD |
+0.87
|
ARS 71.40T 84.4B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.40T 84.4B USD | 63.21 | ARS 475.23 0.56 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 20,260.00 23.95 USD |
+0.5
|
ARS 71.25T 84.22B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.25T 84.22B USD | 32.65 | ARS 620.46 0.73 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 70,475.00 83.3 USD |
-2.86
|
ARS 71.22T 84.18B USD | ARS 1.83K 2.17 USD | ARS 0.00 0 USD | ARS 70,600.00 83.45 USD | ARS 71.22T 84.18B USD | 2.57 | ARS 27.42K 32.41 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 26,060.00 30.8 USD |
+2.2
|
ARS 68.13T 80.54B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 68.13T 80.54B USD | 17.06 | ARS 1.53K 1.8 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 36,140.00 42.72 USD |
+0.72
|
ARS 67.85T 80.2B USD | ARS 370.00 0.44 USD | ARS 0.00 0 USD | ARS 36,180.00 42.77 USD | ARS 67.85T 80.2B USD | 2.19 | ARS 16.43K 19.42 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 64,175.00 75.86 USD |
+3.18
|
ARS 67.62T 79.93B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 67.62T 79.93B USD | 5.78 | ARS 11.09K 13.11 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 13,980.00 16.52 USD |
-2.17
|
ARS 66.74T 78.88B USD | ARS 769.00 0.91 USD | ARS 13,920.00 16.45 USD | ARS 14,000.00 16.55 USD | ARS 66.74T 78.88B USD | 193.13 | ARS 72.38 0.09 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 104,800.00 123.88 USD |
+1.72
|
ARS 66.24T 78.3B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 66.24T 78.3B USD | 6.10 | ARS 17.18K 20.31 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 32,160.00 38.01 USD |
-1.65
|
ARS 65.69T 77.65B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 65.69T 77.65B USD | 5.06 | ARS 6.35K 7.5 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 155,000.00 183.22 USD |
-4.85
|
ARS 65.44T 77.35B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 65.44T 77.35B USD | 8.27 | ARS 18.73K 22.14 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,240.00 23.92 USD |
+1.05
|
ARS 64.68T 76.45B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 64.68T 76.45B USD | 36.66 | ARS 552.00 0.65 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 32,660.00 38.61 USD |
-0.67
|
ARS 64.07T 75.73B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 64.07T 75.73B USD | 107.57 | ARS 303.61 0.36 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 60,925.00 72.02 USD |
+0.41
|
ARS 57.90T 68.44B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 57.90T 68.44B USD | 3.29 | ARS 18.51K 21.88 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 61,025.00 72.13 USD |
+1.45
|
ARS 54.37T 64.26B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 54.37T 64.26B USD | 8.94 | ARS 6.82K 8.07 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,540.00 17.19 USD |
-0.68
|
ARS 46.55T 55.03B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 46.55T 55.03B USD | 31.32 | ARS 464.17 0.55 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,740.00 45.79 USD |
+0.68
|
ARS 45.95T 54.32B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 45.95T 54.32B USD | 10.53 | ARS 3.68K 4.35 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,940.00 17.66 USD |
+0.47
|
ARS 43.66T 51.61B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 43.66T 51.61B USD | 12.37 | ARS 1.21K 1.43 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 97,250.00 114.95 USD |
-2.31
|
ARS 43.28T 51.15B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 43.28T 51.15B USD | 14.64 | ARS 6.64K 7.85 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,700.00 33.92 USD |
-1.24
|
ARS 42.62T 50.38B USD | ARS 2.47K 2.92 USD | ARS 0.00 0 USD | ARS 28,740.00 33.97 USD | ARS 42.62T 50.38B USD | 0.22 | ARS 125.50K 148.35 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 18,040.00 21.32 USD |
+0.56
|
ARS 37.48T 44.3B USD | ARS 150.00 0.18 USD | ARS 17,930.00 21.19 USD | ARS 18,070.00 21.36 USD | ARS 37.48T 44.3B USD | 1.67 | ARS 10.74K 12.69 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 42,500.00 50.24 USD |
+0.19
|
ARS 36.77T 43.46B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.77T 43.46B USD | 4.90 | ARS 8.67K 10.25 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 49,200.00 58.16 USD |
+2.84
|
ARS 36.16T 42.74B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.16T 42.74B USD | 1.46 | ARS 33.52K 39.62 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,990.00 14.17 USD |
+0.67
|
ARS 34.17T 40.39B USD | ARS 1.49K 1.76 USD | ARS 11,890.00 14.05 USD | ARS 12,040.00 14.23 USD | ARS 34.17T 40.39B USD | 5.64 | ARS 2.13K 2.51 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,450.00 9.99 USD |
+2.18
|
ARS 33.13T 39.16B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 33.13T 39.16B USD | 31.80 | ARS 265.69 0.31 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 11,900.00 14.07 USD |
-1.98
|
ARS 32.41T 38.31B USD | ARS 134.00 0.16 USD | ARS 0.00 0 USD | ARS 11,940.00 14.11 USD | ARS 32.41T 38.31B USD | 0 | -ARS 391.60 -0.4 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 109,000.00 128.84 USD |
-1.67
|
ARS 32.16T 38.01B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 32.16T 38.01B USD | 1.08 | ARS 100.29K 118.55 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 79,325.00 93.76 USD |
+2.03
|
ARS 31.65T 37.41B USD | ARS 9.00 0.01 USD | ARS 0.00 0 USD | ARS 79,825.00 94.36 USD | ARS 31.65T 37.41B USD | 224.88 | ARS 352.73 0.42 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,407.50 5.21 USD |
-0.9
|
ARS 31.59T 37.34B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 31.59T 37.34B USD | 3.67 | ARS 1.20K 1.42 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 30,620.00 36.19 USD |
-1.1
|
ARS 30.89T 36.51B USD | ARS 5.88K 6.95 USD | ARS 30,420.00 35.96 USD | ARS 30,880.00 36.5 USD | ARS 30.89T 36.51B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 95,575.00 112.97 USD |
+0.71
|
ARS 30.53T 36.09B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.53T 36.09B USD | 8.15 | ARS 11.73K 13.86 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,770.00 15.09 USD |
+0.47
|
ARS 30.28T 35.79B USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | ARS 12,770.00 15.09 USD | ARS 30.28T 35.79B USD | 9.78 | ARS 1.31K 1.54 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 153,475.00 181.41 USD |
-0.21
|
ARS 29.60T 34.99B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 29.60T 34.99B USD | 11.32 | ARS 13.55K 16.02 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,960.00 22.41 USD |
+2.21
|
ARS 29.54T 34.92B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 29.54T 34.92B USD | 2.55 | ARS 7.41K 8.76 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,870.00 12.85 USD |
-1.9
|
ARS 29.36T 34.7B USD | ARS 840.00 0.99 USD | ARS 10,860.00 12.84 USD | ARS 10,950.00 12.94 USD | ARS 29.36T 34.7B USD | 10.83 | ARS 1.00K 1.19 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,580.00 14.87 USD |
-0.94
|
ARS 28.73T 33.96B USD | ARS 390.00 0.46 USD | ARS 12,510.00 14.79 USD | ARS 12,680.00 14.99 USD | ARS 28.73T 33.96B USD | 0.98 | ARS 12.71K 15.02 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 10,680.00 12.62 USD |
+0.95
|
ARS 28.24T 33.39B USD | ARS 821.00 0.97 USD | ARS 10,590.00 12.52 USD | ARS 10,690.00 12.64 USD | ARS 28.24T 33.39B USD | 0.90 | ARS 11.74K 13.88 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
