Ülke: Arjantin Borsa: Buenos Aires Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Arjantin (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 36.33 0.04 USD |
-3.63
|
ARS 254.31B 300.6M USD | ARS 14.65M 17.31K USD | ARS 35.93 0.04 USD | ARS 39.50 0.05 USD | ARS 254.31B 300.6M USD | 0 | -ARS 2.33 -0.002 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.30 — |
+1.12
|
$0.00 — | $141.87K — | $6.23 — | $6.33 — | $0.00 — | 0.066 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$4.17 — |
-0.36
|
$0.00 — | $40.37K — | $4.12 — | $4.25 — | $0.00 — | 9.48 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.68 — |
+0.97
|
$0.00 — | $64.39K — | $18.58 — | $18.81 — | $0.00 — | 46.42 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.93 — |
0
|
$0.00 — | $12.71K — | $6.90 — | $6.99 — | $0.00 — | 0.19 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.73 — |
+0.09
|
$0.00 — | $11.05K — | $10.57 — | $10.76 — | $0.00 — | 22.64 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.08 — |
+1.68
|
$0.00 — | $9.35K — | $9.04 — | $9.26 — | $0.00 — | 0.12 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.93 — |
+4.89
|
$0.00 — | $261.95K — | $1.86 — | $1.94 — | $0.00 — | 154.27 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.29 — |
-4.56
|
$0.00 — | $8.50K — | $0.28 — | $0.31 — | $0.00 — | 0 | -$4.67 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.50 — |
-1.8
|
$0.00 — | $2.65K — | $23.46 — | $23.85 — | $0.00 — | 0.14 | $165.66 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$25.86 — |
+4.27
|
$0.00 — | $4.85K — | $25.12 — | $26.00 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.71 — |
-1.72
|
$0.00 — | $81.48K — | $3.65 — | $3.83 — | $0.00 — | 0.15 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$26.97 — |
-2
|
$0.00 — | $7.31K — | $26.84 — | $27.50 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$16.68 — |
+2.02
|
$0.00 — | $3.43K — | $16.11 — | $16.72 — | $0.00 — | 2.73 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$16.19 — |
+0.37
|
$0.00 — | $13.27K — | $15.90 — | $16.22 — | $0.00 — | 554.30 | $0.03 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.54 — |
-1.6
|
$0.00 — | $49.38K — | $1.51 — | $1.55 — | $0.00 — | 0.056 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.58 — |
+1.27
|
$0.00 — | $130.32K — | $9.47 — | $9.69 — | $0.00 — | 122.33 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$18.04 — |
-0.39
|
$0.00 — | $4.20K — | $17.97 — | $18.24 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$6.94 — |
+1.17
|
$0.00 — | $4.05K — | $6.90 — | $7.05 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.93 — |
+1.02
|
$0.00 — | $2.28K — | $5.83 — | $5.96 — | $0.00 — | 28.95 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$7.82 — |
+1.3
|
$0.00 — | $11.89K — | $7.62 — | $7.84 — | $0.00 — | 15.96 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.27 — |
+0.15
|
$0.00 — | $7.41K — | $3.21 — | $3.28 — | $0.00 — | 0.069 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$19.65 — |
-0.35
|
$0.00 — | $13.27K — | $19.57 — | $19.82 — | $0.00 — | 0.40 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$24.94 — |
-1.77
|
$0.00 — | $14.35K — | $24.67 — | $25.43 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,540.00 23.1 USD |
-0.2
|
ARS 3.50Quad 4.14T USD | ARS 15.61K 18.45 USD | ARS 19,510.00 23.06 USD | ARS 19,870.00 23.49 USD | ARS 3.50Quad 4.14T USD | 243.76 | ARS 80.16 0.09 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,780.00 32.84 USD |
-0.07
|
ARS 2.43Quad 2.87T USD | ARS 34.38K 40.63 USD | ARS 27,540.00 32.55 USD | ARS 28,060.00 33.17 USD | ARS 2.43Quad 2.87T USD | 13.66 | ARS 2.03K 2.4 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,967.50 3.51 USD |
+5.42
|
ARS 2.30Quad 2.72T USD | ARS 1.66M 1.96K USD | ARS 2,855.00 3.37 USD | ARS 2,980.00 3.52 USD | ARS 2.30Quad 2.72T USD | 12.29 | ARS 241.41 0.29 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,970.00 24.79 USD |
+0.19
|
ARS 1.23Quad 1.46T USD | ARS 1.48K 1.74 USD | ARS 20,830.00 24.62 USD | ARS 21,050.00 24.88 USD | ARS 1.23Quad 1.46T USD | 32.94 | ARS 636.42 0.75 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 84,400.00 99.76 USD |
-1.89
|
ARS 1.22Quad 1.44T USD | ARS 56.00 0.07 USD | ARS 84,400.00 99.76 USD | ARS 85,450.00 101 USD | ARS 1.22Quad 1.44T USD | 58.68 | ARS 1.44K 1.7 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 35,960.00 42.51 USD |
-2.49
|
ARS 719.38T 850.33B USD | ARS 218.00 0.26 USD | ARS 35,780.00 42.29 USD | ARS 36,300.00 42.91 USD | ARS 719.38T 850.33B USD | 59.59 | ARS 603.39 0.71 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 76,100.00 89.95 USD |
+2.15
|
ARS 657.82T 777.56B USD | ARS 90.11K 106.52 USD | ARS 74,800.00 88.42 USD | ARS 77,150.00 91.19 USD | ARS 657.82T 777.56B USD | 5.69 | ARS 13.35K 15.78 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,840.00 30.54 USD |
-1
|
ARS 598.64T 707.61B USD | ARS 221.00 0.26 USD | ARS 25,840.00 30.54 USD | ARS 25,900.00 30.61 USD | ARS 598.64T 707.61B USD | 0 | -ARS 18.55 -0.02 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 41,480.00 49.03 USD |
-1.61
|
ARS 534.62T 631.94B USD | ARS 45.74K 54.07 USD | ARS 41,360.00 48.89 USD | ARS 42,320.00 50.02 USD | ARS 534.62T 631.94B USD | 74.71 | ARS 555.19 0.66 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 75,450.00 89.18 USD |
-1.31
|
ARS 516.08T 610.02B USD | ARS 276.00 0.33 USD | ARS 75,225.00 88.92 USD | ARS 75,825.00 89.63 USD | ARS 516.08T 610.02B USD | 15.41 | ARS 4.89K 5.79 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,720.00 17.4 USD |
+1.45
|
ARS 355.44T 420.15B USD | ARS 631.79K 746.8 USD | ARS 14,520.00 17.16 USD | ARS 14,890.00 17.6 USD | ARS 355.44T 420.15B USD | 1.31 | ARS 11.21K 13.26 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 65,925.00 77.93 USD |
-2.01
|
ARS 331.76T 392.15B USD | ARS 2.99K 3.53 USD | ARS 65,800.00 77.78 USD | ARS 67,200.00 79.43 USD | ARS 331.76T 392.15B USD | 13.36 | ARS 4.93K 5.83 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 27,520.00 32.53 USD |
-0.43
|
ARS 331.60T 391.96B USD | ARS 6.03K 7.12 USD | ARS 27,220.00 32.17 USD | ARS 27,640.00 32.67 USD | ARS 331.60T 391.96B USD | 14.48 | ARS 1.90K 2.25 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 15,790.00 18.66 USD |
-0.69
|
ARS 243.43T 287.74B USD | ARS 2.72K 3.21 USD | ARS 15,700.00 18.56 USD | ARS 16,060.00 18.98 USD | ARS 243.43T 287.74B USD | 58.04 | ARS 272.03 0.32 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 55,425.00 65.51 USD |
+0.09
|
ARS 215.75T 255.02B USD | ARS 398.00 0.47 USD | ARS 55,125.00 65.16 USD | ARS 55,450.00 65.54 USD | ARS 215.75T 255.02B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 16,010.00 18.92 USD |
-1.29
|
ARS 206.18T 243.71B USD | ARS 1.04K 1.23 USD | ARS 15,980.00 18.89 USD | ARS 16,230.00 19.18 USD | ARS 206.18T 243.71B USD | 27.93 | ARS 573.21 0.68 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 14,810.00 17.51 USD |
-0.2
|
ARS 204.58T 241.82B USD | ARS 25.75K 30.43 USD | ARS 14,710.00 17.39 USD | ARS 14,900.00 17.61 USD | ARS 204.58T 241.82B USD | 73.94 | ARS 200.29 0.24 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,700.00 22.1 USD |
-2.91
|
ARS 192.22T 227.21B USD | ARS 256.00 0.3 USD | ARS 18,660.00 22.06 USD | ARS 18,810.00 22.23 USD | ARS 192.22T 227.21B USD | 18.06 | ARS 1.04K 1.22 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 77,575.00 91.7 USD |
-0.64
|
ARS 184.43T 218.01B USD | ARS 298.00 0.35 USD | ARS 77,200.00 91.25 USD | ARS 78,025.00 92.23 USD | ARS 184.43T 218.01B USD | 30.42 | ARS 2.55K 3.01 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 48,120.00 56.88 USD |
-1.07
|
ARS 172.74T 204.18B USD | ARS 24.00 0.03 USD | ARS 47,780.00 56.48 USD | ARS 48,380.00 57.19 USD | ARS 172.74T 204.18B USD | 20.43 | ARS 2.35K 2.78 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 67,475.00 79.76 USD |
+0.3
|
ARS 171.49T 202.7B USD | ARS 293.00 0.35 USD | ARS 66,950.00 79.14 USD | ARS 67,600.00 79.91 USD | ARS 171.49T 202.7B USD | 12.48 | ARS 5.40K 6.39 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 15,380.00 18.18 USD |
+0.46
|
ARS 169.52T 200.38B USD | ARS 6.50K 7.68 USD | ARS 15,260.00 18.04 USD | ARS 15,570.00 18.4 USD | ARS 169.52T 200.38B USD | 14.07 | ARS 1.09K 1.29 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,040.00 23.69 USD |
+0.05
|
ARS 160.60T 189.84B USD | ARS 873.00 1.03 USD | ARS 20,010.00 23.65 USD | ARS 20,190.00 23.87 USD | ARS 160.60T 189.84B USD | 18.05 | ARS 1.11K 1.31 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,800.00 47.04 USD |
+4.08
|
ARS 157.19T 185.81B USD | ARS 140.22K 165.74 USD | ARS 38,240.00 45.2 USD | ARS 40,060.00 47.35 USD | ARS 157.19T 185.81B USD | 26.35 | ARS 1.51K 1.79 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 87,800.00 103.78 USD |
+2.39
|
ARS 143.17T 169.23B USD | ARS 9.92K 11.72 USD | ARS 87,175.00 103.04 USD | ARS 90,100.00 106.5 USD | ARS 143.17T 169.23B USD | 16.01 | ARS 5.48K 6.48 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,890.00 28.24 USD |
0
|
ARS 136.84T 161.74B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 136.84T 161.74B USD | 23.81 | ARS 1.00K 1.19 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 64,150.00 75.83 USD |
-2.62
|
ARS 128.99T 152.47B USD | ARS 5.00 0.01 USD | ARS 64,025.00 75.68 USD | ARS 64,425.00 76.15 USD | ARS 128.99T 152.47B USD | 21.92 | ARS 2.93K 3.46 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 37,000.00 43.74 USD |
-0.27
|
ARS 110.48T 130.6B USD | ARS 247.00 0.29 USD | ARS 36,780.00 43.48 USD | ARS 37,140.00 43.9 USD | ARS 110.48T 130.6B USD | 15.94 | ARS 2.32K 2.74 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 66,525.00 78.63 USD |
-0.63
|
ARS 103.17T 121.96B USD | ARS 279.00 0.33 USD | ARS 66,450.00 78.55 USD | ARS 67,175.00 79.4 USD | ARS 103.17T 121.96B USD | 7.11 | ARS 9.36K 11.06 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 94,900.00 112.17 USD |
-1.22
|
ARS 95.81T 113.26B USD | ARS 3.29K 3.88 USD | ARS 94,250.00 111.41 USD | ARS 96,025.00 113.5 USD | ARS 95.81T 113.26B USD | 304.59 | ARS 311.56 0.37 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 45,980.00 54.35 USD |
-0.69
|
ARS 81.25T 96.04B USD | ARS 914.00 1.08 USD | ARS 45,880.00 54.23 USD | ARS 46,540.00 55.01 USD | ARS 81.25T 96.04B USD | 9.28 | ARS 4.95K 5.85 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 62,100.00 73.4 USD |
-1.86
|
ARS 77.00T 91.02B USD | ARS 382.00 0.45 USD | ARS 61,975.00 73.26 USD | ARS 63,525.00 75.09 USD | ARS 77.00T 91.02B USD | 0 | -ARS 3,705.00 -4.3 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 30,420.00 35.96 USD |
+1.26
|
ARS 72.30T 85.46B USD | ARS 17.04K 20.15 USD | ARS 29,740.00 35.15 USD | ARS 30,440.00 35.98 USD | ARS 72.30T 85.46B USD | 64.01 | ARS 475.23 0.56 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 20,460.00 24.18 USD |
+0.99
|
ARS 71.95T 85.05B USD | ARS 29.00 0.03 USD | ARS 20,430.00 24.15 USD | ARS 20,500.00 24.23 USD | ARS 71.95T 85.05B USD | 32.97 | ARS 620.46 0.73 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,415.00 7.58 USD |
-0.39
|
ARS 71.69T 84.74B USD | ARS 263.14K 311.03 USD | ARS 6,350.00 7.51 USD | ARS 6,530.00 7.72 USD | ARS 71.69T 84.74B USD | 14.86 | ARS 431.60 0.51 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 70,225.00 83.01 USD |
+1.15
|
ARS 70.96T 83.88B USD | ARS 28.30K 33.45 USD | ARS 69,775.00 82.48 USD | ARS 71,025.00 83.95 USD | ARS 70.96T 83.88B USD | 2.56 | ARS 27.42K 32.41 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 164,250.00 194.15 USD |
+1.58
|
ARS 69.34T 81.96B USD | ARS 130.00 0.15 USD | ARS 161,350.00 190.72 USD | ARS 164,850.00 194.86 USD | ARS 69.34T 81.96B USD | 8.77 | ARS 18.73K 22.14 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 26,220.00 30.99 USD |
+0.38
|
ARS 68.55T 81.03B USD | ARS 2.14K 2.53 USD | ARS 26,180.00 30.95 USD | ARS 26,340.00 31.13 USD | ARS 68.55T 81.03B USD | 17.17 | ARS 1.53K 1.8 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 36,320.00 42.93 USD |
+0.33
|
ARS 68.19T 80.6B USD | ARS 13.99K 16.54 USD | ARS 35,980.00 42.53 USD | ARS 36,480.00 43.12 USD | ARS 68.19T 80.6B USD | 2.21 | ARS 16.43K 19.42 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 64,000.00 75.65 USD |
-0.08
|
ARS 67.44T 79.71B USD | ARS 248.00 0.29 USD | ARS 63,550.00 75.12 USD | ARS 64,400.00 76.12 USD | ARS 67.44T 79.71B USD | 5.77 | ARS 11.09K 13.11 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 13,980.00 16.52 USD |
+1.97
|
ARS 66.74T 78.88B USD | ARS 90.33K 106.77 USD | ARS 13,870.00 16.39 USD | ARS 14,180.00 16.76 USD | ARS 66.74T 78.88B USD | 193.13 | ARS 72.38 0.09 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 104,700.00 123.76 USD |
-0.1
|
ARS 66.18T 78.22B USD | ARS 61.00 0.07 USD | ARS 104,700.00 123.76 USD | ARS 104,800.00 123.88 USD | ARS 66.18T 78.22B USD | 6.09 | ARS 17.18K 20.31 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 33,480.00 39.57 USD |
+2.51
|
ARS 65.68T 77.63B USD | ARS 2.00K 2.37 USD | ARS 32,760.00 38.72 USD | ARS 33,480.00 39.57 USD | ARS 65.68T 77.63B USD | 110.27 | ARS 303.61 0.36 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,530.00 24.27 USD |
+1.43
|
ARS 65.61T 77.55B USD | ARS 15.06K 17.8 USD | ARS 20,330.00 24.03 USD | ARS 20,560.00 24.3 USD | ARS 65.61T 77.55B USD | 37.19 | ARS 552.00 0.65 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 31,760.00 37.54 USD |
-1.24
|
ARS 64.88T 76.69B USD | ARS 321.00 0.38 USD | ARS 30,300.00 35.82 USD | ARS 32,320.00 38.2 USD | ARS 64.88T 76.69B USD | 5.00 | ARS 6.35K 7.5 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 60,875.00 71.96 USD |
+0.08
|
ARS 57.85T 68.38B USD | ARS 327.00 0.39 USD | ARS 60,800.00 71.87 USD | ARS 61,275.00 72.43 USD | ARS 57.85T 68.38B USD | 3.28 | ARS 18.51K 21.88 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 59,950.00 70.86 USD |
-1.64
|
ARS 53.41T 63.13B USD | ARS 836.00 0.99 USD | ARS 59,550.00 70.39 USD | ARS 61,325.00 72.49 USD | ARS 53.41T 63.13B USD | 8.78 | ARS 6.82K 8.07 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,500.00 17.14 USD |
-0.28
|
ARS 46.42T 54.87B USD | ARS 239.00 0.28 USD | ARS 14,490.00 17.13 USD | ARS 14,600.00 17.26 USD | ARS 46.42T 54.87B USD | 31.23 | ARS 464.17 0.55 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,660.00 45.7 USD |
-0.21
|
ARS 45.86T 54.21B USD | ARS 55.00 0.07 USD | ARS 38,360.00 45.34 USD | ARS 38,660.00 45.7 USD | ARS 45.86T 54.21B USD | 10.51 | ARS 3.68K 4.35 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 97,675.00 115.46 USD |
+0.23
|
ARS 43.47T 51.38B USD | ARS 1.26K 1.49 USD | ARS 96,900.00 114.54 USD | ARS 98,400.00 116.31 USD | ARS 43.47T 51.38B USD | 14.70 | ARS 6.64K 7.85 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,790.00 17.48 USD |
-1
|
ARS 43.23T 51.09B USD | ARS 1.03K 1.22 USD | ARS 14,790.00 17.48 USD | ARS 14,970.00 17.7 USD | ARS 43.23T 51.09B USD | 12.24 | ARS 1.21K 1.43 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,860.00 34.11 USD |
+1.19
|
ARS 42.86T 50.66B USD | ARS 212.60K 251.3 USD | ARS 28,500.00 33.69 USD | ARS 28,980.00 34.26 USD | ARS 42.86T 50.66B USD | 0.22 | ARS 125.50K 148.35 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,960.00 21.23 USD |
-0.99
|
ARS 37.31T 44.1B USD | ARS 3.87K 4.57 USD | ARS 17,860.00 21.11 USD | ARS 18,080.00 21.37 USD | ARS 37.31T 44.1B USD | 1.67 | ARS 10.74K 12.69 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 42,160.00 49.83 USD |
-0.89
|
ARS 36.48T 43.12B USD | ARS 1.28K 1.51 USD | ARS 42,080.00 49.74 USD | ARS 42,460.00 50.19 USD | ARS 36.48T 43.12B USD | 4.86 | ARS 8.67K 10.25 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 48,720.00 57.59 USD |
-0.98
|
ARS 35.81T 42.32B USD | ARS 68.00 0.08 USD | ARS 48,620.00 57.47 USD | ARS 49,200.00 58.16 USD | ARS 35.81T 42.32B USD | 1.45 | ARS 33.52K 39.62 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,940.00 14.11 USD |
0
|
ARS 34.03T 40.22B USD | ARS 19.16K 22.64 USD | ARS 11,850.00 14.01 USD | ARS 12,040.00 14.23 USD | ARS 34.03T 40.22B USD | 5.61 | ARS 2.13K 2.51 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,235.00 9.73 USD |
-2.31
|
ARS 32.29T 38.16B USD | ARS 918.83K 1.09K USD | ARS 8,140.00 9.62 USD | ARS 8,430.00 9.96 USD | ARS 32.29T 38.16B USD | 30.99 | ARS 265.69 0.31 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 109,400.00 129.31 USD |
-0.18
|
ARS 32.27T 38.15B USD | ARS 1.53K 1.81 USD | ARS 109,000.00 128.84 USD | ARS 110,850.00 131.03 USD | ARS 32.27T 38.15B USD | 1.09 | ARS 100.29K 118.55 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 11,770.00 13.91 USD |
+0.17
|
ARS 32.05T 37.89B USD | ARS 5.94K 7.02 USD | ARS 11,760.00 13.9 USD | ARS 11,940.00 14.11 USD | ARS 32.05T 37.89B USD | 0 | -ARS 391.60 -0.4 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 78,825.00 93.17 USD |
-0.32
|
ARS 31.45T 37.18B USD | ARS 170.00 0.2 USD | ARS 78,500.00 92.79 USD | ARS 80,350.00 94.98 USD | ARS 31.45T 37.18B USD | 223.46 | ARS 352.73 0.42 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,365.00 5.16 USD |
-0.96
|
ARS 31.28T 36.98B USD | ARS 672.00 0.79 USD | ARS 4,352.50 5.14 USD | ARS 4,440.00 5.25 USD | ARS 31.28T 36.98B USD | 3.63 | ARS 1.20K 1.42 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 97,300.00 115.01 USD |
+1.8
|
ARS 31.08T 36.74B USD | ARS 4.00 0 USD | ARS 96,300.00 113.83 USD | ARS 97,300.00 115.01 USD | ARS 31.08T 36.74B USD | 8.29 | ARS 11.73K 13.86 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,010.00 15.38 USD |
+1.25
|
ARS 30.85T 36.47B USD | ARS 35.09K 41.48 USD | ARS 12,710.00 15.02 USD | ARS 13,030.00 15.4 USD | ARS 30.85T 36.47B USD | 9.96 | ARS 1.31K 1.54 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 29,980.00 35.44 USD |
+3.09
|
ARS 30.24T 35.75B USD | ARS 29.56K 34.94 USD | ARS 29,880.00 35.32 USD | ARS 30,980.00 36.62 USD | ARS 30.24T 35.75B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 154,675.00 182.83 USD |
+0.52
|
ARS 29.83T 35.26B USD | ARS 33.00 0.04 USD | ARS 154,325.00 182.42 USD | ARS 155,200.00 183.45 USD | ARS 29.83T 35.26B USD | 11.41 | ARS 13.55K 16.02 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,810.00 22.23 USD |
-1.05
|
ARS 29.31T 34.64B USD | ARS 141.00 0.17 USD | ARS 18,810.00 22.23 USD | ARS 19,000.00 22.46 USD | ARS 29.31T 34.64B USD | 2.53 | ARS 7.41K 8.76 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,840.00 12.81 USD |
-0.37
|
ARS 29.28T 34.61B USD | ARS 7.93K 9.37 USD | ARS 10,810.00 12.78 USD | ARS 10,950.00 12.94 USD | ARS 29.28T 34.61B USD | 10.80 | ARS 1.00K 1.19 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,620.00 14.92 USD |
-0.16
|
ARS 28.83T 34.07B USD | ARS 5.06K 5.98 USD | ARS 12,460.00 14.73 USD | ARS 12,690.00 15 USD | ARS 28.83T 34.07B USD | 0.99 | ARS 12.71K 15.02 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 10,690.00 12.64 USD |
+0.19
|
ARS 28.27T 33.42B USD | ARS 57.79K 68.31 USD | ARS 10,590.00 12.52 USD | ARS 10,770.00 12.73 USD | ARS 28.27T 33.42B USD | 0.91 | ARS 11.74K 13.88 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
