Ülke: Surinam Borsa: Saudi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Surinam (212)
  • {{country.name}}
Saudi (212)
  • {{item.name}}
Tüm sektörler
  • {{item.name}}
Tüm Sektörler
  • {{item.name}}
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company Saudi Arabian Oil Company 2222.SR SR SAR 25.80 6.88 USD
+2.06
SAR 6.24T 1.66T USD SAR 3.87M 1.03M USD SAR 25.30 6.75 USD SAR 25.82 6.89 USD SAR 6.24T 1.66T USD 15.26 SAR 1.69 0.45 USD
Al Rajhi Banking and Investment Corporation Al Rajhi Banking and Investment Corporation 1120.SR SR SAR 61.30 16.35 USD
+0.49
SAR 367.80B 98.12B USD SAR 1.90M 507.07K USD SAR 61.05 16.29 USD SAR 61.40 16.38 USD SAR 367.80B 98.12B USD 14.73 SAR 4.16 1.11 USD
Saudi Arabian Mining Company (Maaden) Saudi Arabian Mining Company (Maaden) 1211.SR SR SAR 60.95 16.26 USD
+1.58
SAR 236.60B 63.12B USD SAR 303.33K 80.92K USD SAR 60.50 16.14 USD SAR 62.90 16.78 USD SAR 236.60B 63.12B USD 30.78 SAR 1.98 0.53 USD
The Saudi National Bank The Saudi National Bank 1180.SR SR SAR 37.44 9.99 USD
+0.92
SAR 222.21B 59.28B USD SAR 638.40K 170.31K USD SAR 37.02 9.88 USD SAR 37.48 10 USD SAR 222.21B 59.28B USD 8.93 SAR 4.19 1.12 USD
Saudi Telecom Company Saudi Telecom Company 7010.SR SR SAR 42.22 11.26 USD
+0.24
SAR 210.81B 56.24B USD SAR 534.77K 142.66K USD SAR 41.96 11.19 USD SAR 42.22 11.26 USD SAR 210.81B 56.24B USD 14.31 SAR 2.95 0.79 USD
Saudi Basic Industries Corporation Saudi Basic Industries Corporation 2010.SR SR SAR 45.50 12.14 USD
+2.11
SAR 136.50B 36.41B USD SAR 670.23K 178.8K USD SAR 44.36 11.83 USD SAR 45.60 12.16 USD SAR 136.50B 36.41B USD 30.33 SAR 1.50 0.4 USD
ACWA Power Company ACWA Power Company 2082.SR SR SAR 158.30 42.23 USD
+2
SAR 121.27B 32.35B USD SAR 124.56K 33.23K USD SAR 155.30 41.43 USD SAR 158.90 42.39 USD SAR 121.27B 32.35B USD 73.97 SAR 2.14 0.57 USD
Dr. Sulaiman Al Habib Medical Services Group Company Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR SR SAR 223.20 59.54 USD
+0.27
SAR 78.12B 20.84B USD SAR 10.16K 2.71K USD SAR 221.90 59.2 USD SAR 223.90 59.73 USD SAR 78.12B 20.84B USD 32.30 SAR 6.91 1.84 USD
Riyad Bank Riyad Bank 1010.SR SR SAR 19.37 5.17 USD
+0.57
SAR 77.16B 20.58B USD SAR 212.93K 56.81K USD SAR 19.23 5.13 USD SAR 19.40 5.18 USD SAR 77.16B 20.58B USD 7.74 SAR 2.50 0.67 USD
Alinma Bank Alinma Bank 1150.SR SR SAR 23.66 6.31 USD
+0.13
SAR 70.98B 18.94B USD SAR 918.84K 245.12K USD SAR 23.51 6.27 USD SAR 23.74 6.33 USD SAR 70.98B 18.94B USD 11.83 SAR 2.00 0.53 USD
Saudi Awwal Bank Saudi Awwal Bank 1060.SR SR SAR 33.32 8.89 USD
+0.91
SAR 68.47B 18.26B USD SAR 222.46K 59.35K USD SAR 33.00 8.8 USD SAR 33.40 8.91 USD SAR 68.47B 18.26B USD 8.72 SAR 3.82 1.02 USD
Saudi Energy Company Saudi Energy Company 5110.SR SR SAR 15.56 4.15 USD
+0.65
SAR 64.83B 17.3B USD SAR 165.92K 44.26K USD SAR 15.31 4.08 USD SAR 15.57 4.15 USD SAR 64.83B 17.3B USD 14.96 SAR 1.04 0.28 USD
SABIC Agri-Nutrients Company SABIC Agri-Nutrients Company 2020.SR SR SAR 114.50 30.55 USD
+2.78
SAR 54.51B 14.54B USD SAR 77.59K 20.7K USD SAR 111.60 29.77 USD SAR 114.50 30.55 USD SAR 54.51B 14.54B USD 14.03 SAR 8.16 2.18 USD
Kingdom Holding Company Kingdom Holding Company 4280.SR SR SAR 13.24 3.53 USD
-0.38
SAR 49.07B 13.09B USD SAR 78.66K 20.98K USD SAR 13.18 3.52 USD SAR 13.60 3.63 USD SAR 49.07B 13.09B USD 25.96 SAR 0.51 0.14 USD
Banque Saudi Fransi Banque Saudi Fransi 1050.SR SR SAR 19.60 5.23 USD
0
SAR 48.52B 12.94B USD SAR 172.70K 46.07K USD SAR 19.47 5.19 USD SAR 19.68 5.25 USD SAR 48.52B 12.94B USD 9.84 SAR 1.99 0.53 USD
Etihad Etisalat Company Etihad Etisalat Company 7020.SR SR SAR 60.80 16.22 USD
+0.91
SAR 46.66B 12.45B USD SAR 286.96K 76.55K USD SAR 59.85 15.97 USD SAR 61.05 16.29 USD SAR 46.66B 12.45B USD 12.82 SAR 4.74 1.26 USD
Arab National Bank Arab National Bank 1080.SR SR SAR 21.37 5.7 USD
-0.6
SAR 42.42B 11.32B USD SAR 185.77K 49.56K USD SAR 21.15 5.64 USD SAR 21.56 5.75 USD SAR 42.42B 11.32B USD 8.65 SAR 2.47 0.66 USD
Almarai Company Almarai Company 2280.SR SR SAR 42.34 11.3 USD
-1.63
SAR 42.09B 11.23B USD SAR 250.12K 66.72K USD SAR 42.08 11.23 USD SAR 43.34 11.56 USD SAR 42.09B 11.23B USD 17.28 SAR 2.45 0.65 USD
Rabigh Refining and Petrochemical Company Rabigh Refining and Petrochemical Company 2380.SR SR SAR 17.52 4.67 USD
+1.62
SAR 38.50B 10.27B USD SAR 1.32M 353.39K USD SAR 17.26 4.6 USD SAR 17.64 4.71 USD SAR 38.50B 10.27B USD 12.78 SAR 1.37 0.37 USD
Bank Albilad Bank Albilad 1140.SR SR SAR 22.05 5.88 USD
+0.46
SAR 33.07B 8.82B USD SAR 701.23K 187.07K USD SAR 21.89 5.84 USD SAR 22.20 5.92 USD SAR 33.07B 8.82B USD 11.19 SAR 1.97 0.53 USD
sr The National Shipping Company of Saudi Arabia 4030.SR SR SAR 35.40 9.44 USD
+0.8
SAR 32.67B 8.72B USD SAR 200.19K 53.41K USD SAR 35.04 9.35 USD SAR 35.62 9.5 USD SAR 32.67B 8.72B USD 5.10 SAR 6.93 1.85 USD
Arabian Internet and Communication Services Company Arabian Internet and Communication Services Company 7202.SR SR SAR 95.25 25.41 USD
+1.06
SAR 22.68B 6.05B USD SAR 91.21K 24.33K USD SAR 93.65 24.98 USD SAR 96.00 25.61 USD SAR 22.68B 6.05B USD 15.04 SAR 6.33 1.69 USD
Bupa Arabia for Cooperative Insurance Company Bupa Arabia for Cooperative Insurance Company 8210.SR SR SAR 140.00 37.35 USD
+0.86
SAR 21.00B 5.6B USD SAR 48.50K 12.94K USD SAR 139.00 37.08 USD SAR 140.70 37.54 USD SAR 21.00B 5.6B USD 18.79 SAR 7.45 1.99 USD
Dar Al Arkan Real Estate Development Company Dar Al Arkan Real Estate Development Company 4300.SR SR SAR 19.09 5.09 USD
-0.1
SAR 20.62B 5.5B USD SAR 175.67K 46.86K USD SAR 18.91 5.04 USD SAR 19.22 5.13 USD SAR 20.62B 5.5B USD 17.35 SAR 1.10 0.29 USD
Jarir Marketing Company Jarir Marketing Company 4190.SR SR SAR 17.13 4.57 USD
+0.94
SAR 20.56B 5.48B USD SAR 477.64K 127.42K USD SAR 16.80 4.48 USD SAR 17.16 4.58 USD SAR 20.56B 5.48B USD 18.41 SAR 0.93 0.25 USD
sr Jabal Omar Development Company 4250.SR SR SAR 16.23 4.33 USD
+0.81
SAR 19.15B 5.11B USD SAR 858.07K 228.91K USD SAR 16.00 4.27 USD SAR 16.28 4.34 USD SAR 19.15B 5.11B USD 10.82 SAR 1.50 0.4 USD
The Company for Cooperative Insurance The Company for Cooperative Insurance 8010.SR SR SAR 84.65 22.58 USD
+1.38
SAR 19.02B 5.07B USD SAR 63.10K 16.83K USD SAR 83.95 22.4 USD SAR 86.00 22.94 USD SAR 19.02B 5.07B USD 19.37 SAR 4.37 1.17 USD
Yanbu National Petrochemical Company Yanbu National Petrochemical Company 2290.SR SR SAR 32.22 8.6 USD
+1.77
SAR 18.12B 4.83B USD SAR 196.47K 52.41K USD SAR 31.42 8.38 USD SAR 32.56 8.69 USD SAR 18.12B 4.83B USD 63.17 SAR 0.51 0.14 USD
The Saudi Investment Bank The Saudi Investment Bank 1030.SR SR SAR 11.65 3.11 USD
+2.01
SAR 17.44B 4.65B USD SAR 182.66K 48.73K USD SAR 11.45 3.05 USD SAR 11.66 3.11 USD SAR 17.44B 4.65B USD 8.20 SAR 1.42 0.38 USD
sr Makkah Construction and Development Company 4100.SR SR SAR 74.95 19.99 USD
-0.07
SAR 14.99B 4B USD SAR 16.42K 4.38K USD SAR 73.50 19.61 USD SAR 75.50 20.14 USD SAR 14.99B 4B USD 29.16 SAR 2.57 0.69 USD
aljazira bank aljazira bank 1020.SR SR SAR 11.33 3.02 USD
+0.89
SAR 14.45B 3.86B USD SAR 1.56M 416.78K USD SAR 11.20 2.99 USD SAR 11.34 3.03 USD SAR 14.45B 3.86B USD 11.21 SAR 1.01 0.27 USD
Saudi Tadawul Group Holding Company Saudi Tadawul Group Holding Company 1111.SR SR SAR 116.20 31 USD
+0.61
SAR 13.94B 3.72B USD SAR 51.72K 13.8K USD SAR 115.60 30.84 USD SAR 117.20 31.27 USD SAR 13.94B 3.72B USD 42.72 SAR 2.72 0.73 USD
Electrical Industries Company Electrical Industries Company 1303.SR SR SAR 12.03 3.21 USD
+1.43
SAR 13.38B 3.57B USD SAR 1.28M 341.27K USD SAR 11.84 3.16 USD SAR 12.12 3.23 USD SAR 13.38B 3.57B USD 17.69 SAR 0.68 0.18 USD
Mouwasat Medical Services Company Mouwasat Medical Services Company 4002.SR SR SAR 59.25 15.81 USD
-1.66
SAR 11.85B 3.16B USD SAR 150.42K 40.13K USD SAR 59.05 15.75 USD SAR 60.25 16.07 USD SAR 11.85B 3.16B USD 13.94 SAR 4.25 1.13 USD
Aldrees Petroleum and Transport Services Company Aldrees Petroleum and Transport Services Company 4200.SR SR SAR 115.70 30.87 USD
+0.52
SAR 11.57B 3.09B USD SAR 28.71K 7.66K USD SAR 114.00 30.41 USD SAR 116.10 30.97 USD SAR 11.57B 3.09B USD 26.00 SAR 4.45 1.19 USD
Al Rajhi Company for Cooperative Insurance Al Rajhi Company for Cooperative Insurance 8230.SR SR SAR 48.08 12.83 USD
+2.3
SAR 9.62B 2.57B USD SAR 51.13K 13.64K USD SAR 47.08 12.56 USD SAR 48.10 12.83 USD SAR 9.62B 2.57B USD 20.81 SAR 2.31 0.62 USD
Astra Industrial Group Company Astra Industrial Group Company 1212.SR SR SAR 117.50 31.35 USD
+0.68
SAR 9.40B 2.51B USD SAR 7.18K 1.91K USD SAR 115.20 30.73 USD SAR 118.70 31.67 USD SAR 9.40B 2.51B USD 13.72 SAR 8.56 2.28 USD
Al Moammar Information Systems Company Al Moammar Information Systems Company 7200.SR SR SAR 298.00 79.5 USD
-0.67
SAR 8.94B 2.38B USD SAR 11.54K 3.08K USD SAR 292.00 77.9 USD SAR 300.00 80.03 USD SAR 8.94B 2.38B USD 104.19 SAR 2.86 0.76 USD
Taiba Investment Company Taiba Investment Company 4090.SR SR SAR 17.60 4.7 USD
+0.4
SAR 8.80B 2.35B USD SAR 16.60K 4.43K USD SAR 17.48 4.66 USD SAR 17.66 4.71 USD SAR 8.80B 2.35B USD 24.78 SAR 0.71 0.19 USD
Dallah Healthcare Company Dallah Healthcare Company 4004.SR SR SAR 71.45 19.06 USD
-0.97
SAR 8.71B 2.32B USD SAR 41.82K 11.16K USD SAR 71.15 18.98 USD SAR 72.60 19.37 USD SAR 8.71B 2.32B USD 19.79 SAR 3.61 0.96 USD
Sahara International Petrochemical Company Sahara International Petrochemical Company 2310.SR SR SAR 11.54 3.08 USD
+1.05
SAR 8.46B 2.26B USD SAR 386.33K 103.06K USD SAR 11.47 3.06 USD SAR 11.68 3.12 USD SAR 8.46B 2.26B USD 0 -SAR 2.34 -0.6 USD
Mobile Telecommunications Company Saudi Arabia Mobile Telecommunications Company Saudi Arabia 7030.SR SR SAR 9.20 2.45 USD
+0.55
SAR 8.27B 2.21B USD SAR 293.34K 78.26K USD SAR 9.12 2.43 USD SAR 9.22 2.46 USD SAR 8.27B 2.21B USD 10.45 SAR 0.88 0.23 USD
Emaar The Economic City Emaar The Economic City 4220.SR SR SAR 9.20 2.45 USD
+1.55
SAR 8.12B 2.17B USD SAR 35.91K 9.58K USD SAR 8.99 2.4 USD SAR 9.20 2.45 USD SAR 8.12B 2.17B USD 131.42 SAR 0.07 0.02 USD
Saudi Industrial Investment Group Saudi Industrial Investment Group 2250.SR SR SAR 11.56 3.08 USD
+2.76
SAR 7.85B 2.09B USD SAR 296.80K 79.18K USD SAR 11.21 2.99 USD SAR 11.72 3.13 USD SAR 7.85B 2.09B USD 144.50 SAR 0.08 0.02 USD
Knowledge Economic City Company Knowledge Economic City Company 4310.SR SR SAR 21.86 5.83 USD
+0.64
SAR 7.42B 1.98B USD SAR 406.49K 108.44K USD SAR 21.38 5.7 USD SAR 21.86 5.83 USD SAR 7.42B 1.98B USD 0 -SAR 0.02 -0.005 USD
Arabian Centres Company Arabian Centres Company 4321.SR SR SAR 13.62 3.63 USD
-0.07
SAR 7.05B 1.88B USD SAR 147.42K 39.33K USD SAR 13.57 3.62 USD SAR 13.72 3.66 USD SAR 7.05B 1.88B USD 6.02 SAR 2.26 0.6 USD
Saudi Kayan Petrochemical Company Saudi Kayan Petrochemical Company 2350.SR SR SAR 4.66 1.24 USD
+2.42
SAR 6.99B 1.86B USD SAR 795.29K 212.16K USD SAR 4.57 1.22 USD SAR 4.67 1.25 USD SAR 6.99B 1.86B USD 0 -SAR 1.54 -0.4 USD
Savola Group Company Savola Group Company 2050.SR SR SAR 23.48 6.26 USD
0
SAR 6.97B 1.86B USD SAR 56.84K 15.16K USD SAR 23.35 6.23 USD SAR 23.55 6.28 USD SAR 6.97B 1.86B USD 7.36 SAR 3.19 0.85 USD
Advanced Petrochemical Company Advanced Petrochemical Company 2330.SR SR SAR 22.04 5.88 USD
+0.78
SAR 5.70B 1.52B USD SAR 104.27K 27.82K USD SAR 21.81 5.82 USD SAR 22.29 5.95 USD SAR 5.70B 1.52B USD 1102.00 SAR 0.02 0.005 USD
Saudi Chemical Holding Company Saudi Chemical Holding Company 2230.SR SR SAR 6.74 1.8 USD
+0.15
SAR 5.68B 1.52B USD SAR 812.80K 216.83K USD SAR 6.67 1.78 USD SAR 6.75 1.8 USD SAR 5.68B 1.52B USD 16.04 SAR 0.42 0.11 USD
Saudia Dairy & Foodstuff Company Saudia Dairy & Foodstuff Company 2270.SR SR SAR 172.00 45.89 USD
-1.15
SAR 5.50B 1.47B USD SAR 16.23K 4.33K USD SAR 171.90 45.86 USD SAR 174.90 46.66 USD SAR 5.50B 1.47B USD 13.13 SAR 13.09 3.49 USD
National Company for Learning and Education National Company for Learning and Education 4291.SR SR SAR 124.90 33.32 USD
+0.08
SAR 5.37B 1.43B USD SAR 2.84K 756.3 USD SAR 124.30 33.16 USD SAR 126.80 33.83 USD SAR 5.37B 1.43B USD 25.80 SAR 4.84 1.29 USD
Saudi Real Estate Company Saudi Real Estate Company 4020.SR SR SAR 14.04 3.75 USD
+0.29
SAR 5.26B 1.4B USD SAR 71.04K 18.95K USD SAR 13.99 3.73 USD SAR 14.21 3.79 USD SAR 5.26B 1.4B USD 8.21 SAR 1.71 0.46 USD
National Industrialization Company National Industrialization Company 2060.SR SR SAR 7.60 2.03 USD
+0.66
SAR 5.08B 1.36B USD SAR 396.22K 105.7K USD SAR 7.53 2.01 USD SAR 7.68 2.05 USD SAR 5.08B 1.36B USD 0 -SAR 5.35 -1.4 USD
BinDawood Holding Company BinDawood Holding Company 4161.SR SR SAR 4.37 1.17 USD
+0.92
SAR 4.99B 1.33B USD SAR 53.70K 14.33K USD SAR 4.31 1.15 USD SAR 4.37 1.17 USD SAR 4.99B 1.33B USD 18.20 SAR 0.24 0.06 USD
CATRION Catering Holding Company CATRION Catering Holding Company 6004.SR SR SAR 58.45 15.59 USD
-0.76
SAR 4.79B 1.28B USD SAR 97.20K 25.93K USD SAR 58.25 15.54 USD SAR 59.30 15.82 USD SAR 4.79B 1.28B USD 15.92 SAR 3.67 0.98 USD
Qassim Cement Company Qassim Cement Company 3040.SR SR SAR 43.02 11.48 USD
+1.65
SAR 4.72B 1.26B USD SAR 32.14K 8.57K USD SAR 42.32 11.29 USD SAR 43.16 11.51 USD SAR 4.72B 1.26B USD 20.38 SAR 2.11 0.56 USD
Seera Holding Group Seera Holding Group 1810.SR SR SAR 17.09 4.56 USD
+0.12
SAR 4.68B 1.25B USD SAR 162.42K 43.33K USD SAR 16.90 4.51 USD SAR 17.33 4.62 USD SAR 4.68B 1.25B USD 36.36 SAR 0.47 0.13 USD
Saudi Reinsurance Company Saudi Reinsurance Company 8200.SR SR SAR 27.18 7.25 USD
+0.89
SAR 4.55B 1.21B USD SAR 167.86K 44.78K USD SAR 26.80 7.15 USD SAR 27.20 7.26 USD SAR 4.55B 1.21B USD 21.23 SAR 1.28 0.34 USD
National Medical Care Company National Medical Care Company 4005.SR SR SAR 101.30 27.02 USD
+0.1
SAR 4.53B 1.21B USD SAR 24.73K 6.6K USD SAR 100.50 26.81 USD SAR 101.80 27.16 USD SAR 4.53B 1.21B USD 15.09 SAR 6.71 1.79 USD
National Gas and Industrialization Company National Gas and Industrialization Company 2080.SR SR SAR 59.85 15.97 USD
+1.79
SAR 4.49B 1.2B USD SAR 60.41K 16.12K USD SAR 58.70 15.66 USD SAR 60.55 16.15 USD SAR 4.49B 1.2B USD 16.35 SAR 3.66 0.98 USD
United Electronics Company United Electronics Company 4003.SR SR SAR 55.45 14.79 USD
+1.56
SAR 4.29B 1.14B USD SAR 26.78K 7.14K USD SAR 54.60 14.57 USD SAR 55.65 14.85 USD SAR 4.29B 1.14B USD 8.78 SAR 6.31 1.68 USD
YAMAMA Cement Company YAMAMA Cement Company 3020.SR SR SAR 21.14 5.64 USD
+2.62
SAR 4.28B 1.14B USD SAR 1.06M 282.96K USD SAR 20.76 5.54 USD SAR 21.80 5.82 USD SAR 4.28B 1.14B USD 8.84 SAR 2.39 0.64 USD
Saudi Fisheries Company Saudi Fisheries Company 6050.SR SR SAR 55.50 14.81 USD
+2.02
SAR 4.04B 1.08B USD SAR 283.30K 75.58K USD SAR 55.30 14.75 USD SAR 56.60 15.1 USD SAR 4.04B 1.08B USD 0 -SAR 0.78 -0.2 USD
Leejam Sports Company Leejam Sports Company 1830.SR SR SAR 80.60 21.5 USD
+2.81
SAR 4.00B 1.07B USD SAR 67.34K 17.96K USD SAR 77.80 20.75 USD SAR 80.80 21.56 USD SAR 4.00B 1.07B USD 15.12 SAR 5.33 1.42 USD
Saudi Cement Company Saudi Cement Company 3030.SR SR SAR 26.02 6.94 USD
+1.64
SAR 3.98B 1.06B USD SAR 71.51K 19.08K USD SAR 25.60 6.83 USD SAR 26.16 6.98 USD SAR 3.98B 1.06B USD 10.97 SAR 2.37 0.63 USD
The National Agricultural Development Company The National Agricultural Development Company 6010.SR SR SAR 12.63 3.37 USD
-0.86
SAR 3.81B 1.02B USD SAR 493.89K 131.76K USD SAR 12.35 3.29 USD SAR 12.67 3.38 USD SAR 3.81B 1.02B USD 11.48 SAR 1.10 0.29 USD
Saudi Research and Media Group Saudi Research and Media Group 4210.SR SR SAR 47.42 12.65 USD
+0.25
SAR 3.79B 1.01B USD SAR 71.82K 19.16K USD SAR 47.04 12.55 USD SAR 48.30 12.89 USD SAR 3.79B 1.01B USD 0 -SAR 4.40 -1.1 USD
Arriyadh Development Co. Arriyadh Development Co. 4150.SR SR SAR 16.15 4.31 USD
+0.81
SAR 3.78B 1.01B USD SAR 34.96K 9.33K USD SAR 16.10 4.3 USD SAR 16.21 4.32 USD SAR 3.78B 1.01B USD 10.76 SAR 1.50 0.4 USD
Saudi Ground Services Company Saudi Ground Services Company 4031.SR SR SAR 19.60 5.23 USD
+0.26
SAR 3.68B 983.01M USD SAR 103.89K 27.71K USD SAR 19.41 5.18 USD SAR 19.66 5.24 USD SAR 3.68B 983.01M USD 17.50 SAR 1.12 0.3 USD
Abdullah Al-Othaim Markets Company Abdullah Al-Othaim Markets Company 4001.SR SR SAR 4.09 1.09 USD
+1.24
SAR 3.68B 981.99M USD SAR 227.24K 60.62K USD SAR 4.04 1.08 USD SAR 4.10 1.09 USD SAR 3.68B 981.99M USD 45.44 SAR 0.09 0.02 USD
Al Hammadi Holding Company Al Hammadi Holding Company 4007.SR SR SAR 22.83 6.09 USD
+1.33
SAR 3.65B 974.47M USD SAR 36.02K 9.61K USD SAR 22.44 5.99 USD SAR 22.90 6.11 USD SAR 3.65B 974.47M USD 15.63 SAR 1.46 0.39 USD
Saudi Pharmaceutical Industries and Medical Appliances Corporation Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR SR SAR 30.06 8.02 USD
-0.13
SAR 3.59B 957.13M USD SAR 53.75K 14.34K USD SAR 29.84 7.96 USD SAR 30.44 8.12 USD SAR 3.59B 957.13M USD 16.79 SAR 1.79 0.48 USD
Al-Babtain Power and Telecommunications Company Al-Babtain Power and Telecommunications Company 2320.SR SR SAR 50.35 13.43 USD
+1.92
SAR 3.22B 858.94M USD SAR 77.32K 20.63K USD SAR 49.72 13.26 USD SAR 50.55 13.49 USD SAR 3.22B 858.94M USD 5.73 SAR 8.78 2.34 USD
Almunajem Foods Company Almunajem Foods Company 4162.SR SR SAR 53.45 14.26 USD
+0.28
SAR 3.21B 855.54M USD SAR 8.71K 2.32K USD SAR 52.85 14.1 USD SAR 53.95 14.39 USD SAR 3.21B 855.54M USD 11.85 SAR 4.51 1.2 USD
Alkhorayef Water and Power Technologies Company Alkhorayef Water and Power Technologies Company 2081.SR SR SAR 83.85 22.37 USD
+1.02
SAR 2.93B 782.91M USD SAR 21.03K 5.61K USD SAR 83.00 22.14 USD SAR 84.00 22.41 USD SAR 2.93B 782.91M USD 11.10 SAR 7.55 2.01 USD
Sustained Infrastructure Holding Company Sustained Infrastructure Holding Company 2190.SR SR SAR 35.68 9.52 USD
+1.14
SAR 2.90B 774.19M USD SAR 31.08K 8.29K USD SAR 35.04 9.35 USD SAR 35.80 9.55 USD SAR 2.90B 774.19M USD 21.11 SAR 1.69 0.45 USD
Saudi Automotive Services Company Saudi Automotive Services Company 4050.SR SR SAR 40.28 10.75 USD
+1.41
SAR 2.82B 752.19M USD SAR 33.63K 8.97K USD SAR 39.60 10.56 USD SAR 40.60 10.83 USD SAR 2.82B 752.19M USD 44.75 SAR 0.90 0.24 USD
Saudi Steel Pipes Company Saudi Steel Pipes Company 1320.SR SR SAR 55.45 14.79 USD
-0.63
SAR 2.80B 747.65M USD SAR 113.66K 30.32K USD SAR 55.20 14.73 USD SAR 56.00 14.94 USD SAR 2.80B 747.65M USD 18.54 SAR 2.99 0.8 USD
Southern Province Cement Company Southern Province Cement Company 3050.SR SR SAR 17.84 4.76 USD
+2.06
SAR 2.50B 666.29M USD SAR 14.09K 3.76K USD SAR 17.48 4.66 USD SAR 17.90 4.78 USD SAR 2.50B 666.29M USD 0 -SAR 0.51 -0.1 USD
United International Transportation Company United International Transportation Company 4260.SR SR SAR 23.68 6.32 USD
+2.11
SAR 2.48B 660.41M USD SAR 196.43K 52.4K USD SAR 23.09 6.16 USD SAR 23.72 6.33 USD SAR 2.48B 660.41M USD 8.05 SAR 2.94 0.78 USD
Middle East Healthcare Company Middle East Healthcare Company 4009.SR SR SAR 26.14 6.97 USD
-0.61
SAR 2.41B 641.84M USD SAR 240.30K 64.1K USD SAR 25.60 6.83 USD SAR 26.30 7.02 USD SAR 2.41B 641.84M USD 16.44 SAR 1.59 0.42 USD
sr Etihad GO Telecom Co. 7040.SR SR SAR 68.95 18.39 USD
+1.1
SAR 2.34B 625.39M USD SAR 118.44K 31.6K USD SAR 68.05 18.15 USD SAR 69.55 18.55 USD SAR 2.34B 625.39M USD 8.83 SAR 7.80 2.08 USD
Yanbu Cement Company Yanbu Cement Company 3060.SR SR SAR 14.13 3.77 USD
+2.1
SAR 2.23B 593.7M USD SAR 137.31K 36.63K USD SAR 13.78 3.68 USD SAR 14.27 3.81 USD SAR 2.23B 593.7M USD 18.35 SAR 0.77 0.21 USD
Arabian Contracting Services Company Arabian Contracting Services Company 4071.SR SR SAR 39.56 10.55 USD
+3.29
SAR 2.18B 580.45M USD SAR 244.97K 65.35K USD SAR 38.10 10.16 USD SAR 39.58 10.56 USD SAR 2.18B 580.45M USD 25.03 SAR 1.58 0.42 USD
Maharah for Human Resources Company Maharah for Human Resources Company 1831.SR SR SAR 3.78 1.01 USD
+1.34
SAR 2.15B 574.53M USD SAR 1.30M 347.91K USD SAR 3.73 1 USD SAR 3.80 1.01 USD SAR 2.15B 574.53M USD 6.87 SAR 0.55 0.15 USD
Al Rajhi REIT Fund Al Rajhi REIT Fund 4340.SR SR SAR 7.78 2.08 USD
-0.76
SAR 2.14B 572.02M USD SAR 52.19K 13.92K USD SAR 7.73 2.06 USD SAR 7.84 2.09 USD SAR 2.14B 572.02M USD 17.28 SAR 0.45 0.12 USD
Saudi Ceramic Company Saudi Ceramic Company 2040.SR SR SAR 20.94 5.59 USD
+1.36
SAR 2.09B 556.84M USD SAR 147.03K 39.22K USD SAR 20.66 5.51 USD SAR 21.13 5.64 USD SAR 2.09B 556.84M USD 23.26 SAR 0.90 0.24 USD
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR SR SAR 14.58 3.89 USD
+0.83
SAR 2.01B 537.37M USD SAR 153.07K 40.84K USD SAR 14.37 3.83 USD SAR 14.60 3.89 USD SAR 2.01B 537.37M USD 20.53 SAR 0.71 0.19 USD
Arabian Cement Company Arabian Cement Company 3010.SR SR SAR 20.10 5.36 USD
+2.76
SAR 2.01B 536.21M USD SAR 27.23K 7.26K USD SAR 19.50 5.2 USD SAR 20.10 5.36 USD SAR 2.01B 536.21M USD 10.05 SAR 2.00 0.53 USD
Eastern Province Cement Company Eastern Province Cement Company 3080.SR SR SAR 23.05 6.15 USD
+3.09
SAR 1.98B 528.82M USD SAR 28.53K 7.61K USD SAR 22.50 6 USD SAR 23.20 6.19 USD SAR 1.98B 528.82M USD 9.11 SAR 2.53 0.67 USD
Saudi Paper Manufacturing Company Saudi Paper Manufacturing Company 2300.SR SR SAR 53.20 14.19 USD
+1.24
SAR 1.97B 524.47M USD SAR 28.21K 7.53K USD SAR 52.55 14.02 USD SAR 53.40 14.25 USD SAR 1.97B 524.47M USD 17.73 SAR 3.00 0.8 USD
Bawan Company Bawan Company 1302.SR SR SAR 31.02 8.28 USD
+0.06
SAR 1.86B 496.52M USD SAR 88.12K 23.51K USD SAR 30.94 8.25 USD SAR 31.20 8.32 USD SAR 1.86B 496.52M USD 7.85 SAR 3.95 1.05 USD
Alujain Corporation Alujain Corporation 2170.SR SR SAR 25.78 6.88 USD
+1.58
SAR 1.78B 475.92M USD SAR 55.05K 14.69K USD SAR 25.00 6.67 USD SAR 25.88 6.9 USD SAR 1.78B 475.92M USD 0 -SAR 10.62 -2.8 USD
Al Yamamah Steel Industries Company Al Yamamah Steel Industries Company 1304.SR SR SAR 33.74 9 USD
+4.14
SAR 1.71B 457.25M USD SAR 154.80K 41.3K USD SAR 32.62 8.7 USD SAR 33.74 9 USD SAR 1.71B 457.25M USD 10.34 SAR 3.26 0.87 USD
AFG International Company AFG International Company 4240.SR SR SAR 13.24 3.53 USD
+0.99
SAR 1.52B 405.36M USD SAR 174.22K 46.48K USD SAR 13.08 3.49 USD SAR 13.32 3.55 USD SAR 1.52B 405.36M USD 0 -SAR 4.56 -1.2 USD
Jadwa Investment - Jadwa Reit Saudi Fund Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR SR SAR 8.11 2.16 USD
+0.75
SAR 1.51B 403.52M USD SAR 189.29K 50.5K USD SAR 8.02 2.14 USD SAR 8.20 2.19 USD SAR 1.51B 403.52M USD 23.17 SAR 0.35 0.09 USD
Gulf Insurance Group Gulf Insurance Group 8250.SR SR SAR 28.78 7.68 USD
+0.84
SAR 1.51B 403.08M USD SAR 7.22K 1.93K USD SAR 28.26 7.54 USD SAR 28.82 7.69 USD SAR 1.51B 403.08M USD 10.24 SAR 2.81 0.75 USD
Bonyan REIT Fund Bonyan REIT Fund 4347.SR SR SAR 8.99 2.4 USD
-0.99
SAR 1.46B 390.64M USD SAR 53.80K 14.35K USD SAR 8.94 2.38 USD SAR 9.18 2.45 USD SAR 1.46B 390.64M USD 15.50 SAR 0.58 0.15 USD
Ataa Educational Company Ataa Educational Company 4292.SR SR SAR 34.54 9.21 USD
+0.47
SAR 1.45B 387.81M USD SAR 23.05K 6.15K USD SAR 34.24 9.13 USD SAR 34.64 9.24 USD SAR 1.45B 387.81M USD 14.57 SAR 2.37 0.63 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin



Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.76T
Toplam piyasa değeri
$306.41Quad
Toplam hacim
BTC 59.53%   •   ETH 10.68%
Baskınlığı
Select currency