Ülke: Surinam Borsa: Saudi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Surinam (211)
Saudi (211)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.60 6.83 USD |
-1.92
|
SAR 6.19T 1.65T USD | SAR 17.02M 4.54M USD | SAR 25.46 6.79 USD | SAR 26.04 6.95 USD | SAR 6.19T 1.65T USD | 13.47 | SAR 1.90 0.51 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 63.85 17.03 USD |
+2.57
|
SAR 383.10B 102.2B USD | SAR 6.24M 1.66M USD | SAR 62.35 16.63 USD | SAR 63.85 17.03 USD | SAR 383.10B 102.2B USD | 15.31 | SAR 4.17 1.11 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 38.38 10.24 USD |
+0.79
|
SAR 227.79B 60.77B USD | SAR 6.21M 1.66M USD | SAR 37.92 10.12 USD | SAR 38.38 10.24 USD | SAR 227.79B 60.77B USD | 9.27 | SAR 4.14 1.1 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.00 15.21 USD |
-2.4
|
SAR 221.26B 59.03B USD | SAR 1.83M 488.29K USD | SAR 56.50 15.07 USD | SAR 58.95 15.73 USD | SAR 221.26B 59.03B USD | 28.07 | SAR 2.03 0.54 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.34 11.03 USD |
-0.1
|
SAR 206.06B 54.97B USD | SAR 2.52M 673.01K USD | SAR 41.18 10.99 USD | SAR 41.56 11.09 USD | SAR 206.06B 54.97B USD | 14.50 | SAR 2.85 0.76 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.88 12.77 USD |
-0.87
|
SAR 143.64B 38.32B USD | SAR 1.75M 466.46K USD | SAR 47.52 12.68 USD | SAR 48.70 12.99 USD | SAR 143.64B 38.32B USD | 21.66 | SAR 2.21 0.59 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 165.70 44.2 USD |
+2.35
|
SAR 126.94B 33.86B USD | SAR 401.88K 107.21K USD | SAR 162.10 43.24 USD | SAR 167.60 44.71 USD | SAR 126.94B 33.86B USD | 69.62 | SAR 2.38 0.63 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.24 5.4 USD |
+0.4
|
SAR 80.62B 21.51B USD | SAR 1.83M 489.14K USD | SAR 20.02 5.34 USD | SAR 20.27 5.41 USD | SAR 80.62B 21.51B USD | 7.63 | SAR 2.65 0.71 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 214.70 57.28 USD |
+0.23
|
SAR 75.15B 20.05B USD | SAR 452.12K 120.61K USD | SAR 211.50 56.42 USD | SAR 217.00 57.89 USD | SAR 75.15B 20.05B USD | 30.15 | SAR 7.12 1.9 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.78 8.74 USD |
+1.05
|
SAR 67.36B 17.97B USD | SAR 2.32M 619.81K USD | SAR 32.28 8.61 USD | SAR 32.80 8.75 USD | SAR 67.36B 17.97B USD | 8.67 | SAR 3.78 1.01 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.88 5.84 USD |
+1.34
|
SAR 65.64B 17.51B USD | SAR 4.75M 1.27M USD | SAR 21.60 5.76 USD | SAR 21.89 5.84 USD | SAR 65.64B 17.51B USD | 11.27 | SAR 1.94 0.52 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.13 4.04 USD |
-2.64
|
SAR 63.04B 16.82B USD | SAR 2.47M 660.15K USD | SAR 14.97 3.99 USD | SAR 15.58 4.16 USD | SAR 63.04B 16.82B USD | 14.14 | SAR 1.07 0.29 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 113.70 30.33 USD |
-0.26
|
SAR 54.13B 14.44B USD | SAR 330.69K 88.22K USD | SAR 113.00 30.15 USD | SAR 114.80 30.63 USD | SAR 54.13B 14.44B USD | 13.89 | SAR 8.18 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.93 5.32 USD |
+0.45
|
SAR 49.27B 13.14B USD | SAR 1.35M 358.97K USD | SAR 19.77 5.27 USD | SAR 20.08 5.36 USD | SAR 49.27B 13.14B USD | 9.72 | SAR 2.05 0.55 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.10 3.49 USD |
+2.26
|
SAR 48.55B 12.95B USD | SAR 200.97K 53.61K USD | SAR 12.84 3.43 USD | SAR 13.10 3.49 USD | SAR 48.55B 12.95B USD | 26.19 | SAR 0.50 0.13 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 58.95 15.73 USD |
+2.34
|
SAR 45.24B 12.07B USD | SAR 675.86K 180.3K USD | SAR 57.85 15.43 USD | SAR 59.20 15.79 USD | SAR 45.24B 12.07B USD | 12.70 | SAR 4.64 1.24 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.00 11.47 USD |
-0.69
|
SAR 42.74B 11.4B USD | SAR 621.17K 165.71K USD | SAR 42.92 11.45 USD | SAR 43.80 11.68 USD | SAR 42.74B 11.4B USD | 17.40 | SAR 2.47 0.66 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.25 5.67 USD |
+2.16
|
SAR 42.18B 11.25B USD | SAR 1.09M 290.04K USD | SAR 20.84 5.56 USD | SAR 21.25 5.67 USD | SAR 42.18B 11.25B USD | 9.00 | SAR 2.36 0.63 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 34.96 9.33 USD |
+0.17
|
SAR 32.26B 8.61B USD | SAR 1.37M 365.28K USD | SAR 34.76 9.27 USD | SAR 35.00 9.34 USD | SAR 32.26B 8.61B USD | 5.05 | SAR 6.92 1.85 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.44 5.72 USD |
+2
|
SAR 32.16B 8.58B USD | SAR 2.10M 559.36K USD | SAR 20.90 5.58 USD | SAR 21.49 5.73 USD | SAR 32.16B 8.58B USD | 11.40 | SAR 1.88 0.5 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 14.40 3.84 USD |
+3.45
|
SAR 31.64B 8.44B USD | SAR 5.94M 1.58M USD | SAR 13.80 3.68 USD | SAR 14.42 3.85 USD | SAR 31.64B 8.44B USD | 10.90 | SAR 1.32 0.35 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 92.70 24.73 USD |
+1.87
|
SAR 22.25B 5.94B USD | SAR 324.27K 86.51K USD | SAR 91.00 24.28 USD | SAR 92.70 24.73 USD | SAR 22.25B 5.94B USD | 14.92 | SAR 6.21 1.66 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 142.20 37.94 USD |
+0.49
|
SAR 21.33B 5.69B USD | SAR 168.99K 45.08K USD | SAR 140.60 37.51 USD | SAR 144.00 38.42 USD | SAR 21.33B 5.69B USD | 19.19 | SAR 7.41 1.98 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.44 4.65 USD |
+0.63
|
SAR 20.93B 5.58B USD | SAR 1.79M 477.86K USD | SAR 17.20 4.59 USD | SAR 17.44 4.65 USD | SAR 20.93B 5.58B USD | 18.95 | SAR 0.92 0.25 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 89.00 23.74 USD |
+0.17
|
SAR 20.00B 5.34B USD | SAR 441.89K 117.88K USD | SAR 87.85 23.44 USD | SAR 90.00 24.01 USD | SAR 20.00B 5.34B USD | 20.41 | SAR 4.36 1.16 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.20 4.86 USD |
-1.62
|
SAR 19.66B 5.24B USD | SAR 434.38K 115.88K USD | SAR 18.20 4.86 USD | SAR 18.70 4.99 USD | SAR 19.66B 5.24B USD | 16.25 | SAR 1.12 0.3 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.96 4.26 USD |
+0.38
|
SAR 18.83B 5.02B USD | SAR 1.49M 396.28K USD | SAR 15.89 4.24 USD | SAR 16.10 4.3 USD | SAR 18.83B 5.02B USD | 10.71 | SAR 1.49 0.4 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.60 8.16 USD |
-1.67
|
SAR 17.21B 4.59B USD | SAR 470.62K 125.55K USD | SAR 30.56 8.15 USD | SAR 31.40 8.38 USD | SAR 17.21B 4.59B USD | 60.00 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.39 3.04 USD |
-0.35
|
SAR 17.09B 4.56B USD | SAR 540.50K 144.19K USD | SAR 11.36 3.03 USD | SAR 11.48 3.06 USD | SAR 17.09B 4.56B USD | 8.07 | SAR 1.41 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.88 2.9 USD |
-0.09
|
SAR 13.88B 3.7B USD | SAR 5.75M 1.53M USD | SAR 10.75 2.87 USD | SAR 10.95 2.92 USD | SAR 13.88B 3.7B USD | 11.10 | SAR 0.98 0.26 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 115.60 30.84 USD |
+3.21
|
SAR 13.87B 3.7B USD | SAR 201.95K 53.87K USD | SAR 113.00 30.15 USD | SAR 115.60 30.84 USD | SAR 13.87B 3.7B USD | 42.50 | SAR 2.72 0.73 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 64.00 17.07 USD |
+0.79
|
SAR 12.80B 3.41B USD | SAR 291.71K 77.82K USD | SAR 63.40 16.91 USD | SAR 64.35 17.17 USD | SAR 12.80B 3.41B USD | 24.90 | SAR 2.57 0.69 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.90 2.91 USD |
+5.83
|
SAR 12.13B 3.23B USD | SAR 9.56M 2.55M USD | SAR 10.33 2.76 USD | SAR 11.10 2.96 USD | SAR 12.13B 3.23B USD | 16.51 | SAR 0.66 0.18 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 58.00 15.47 USD |
+4.32
|
SAR 11.60B 3.09B USD | SAR 260.34K 69.45K USD | SAR 55.70 14.86 USD | SAR 58.00 15.47 USD | SAR 11.60B 3.09B USD | 14.25 | SAR 4.07 1.09 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 112.50 30.01 USD |
+0.36
|
SAR 11.25B 3B USD | SAR 196.48K 52.42K USD | SAR 111.50 29.75 USD | SAR 113.90 30.39 USD | SAR 11.25B 3B USD | 24.67 | SAR 4.56 1.22 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 48.96 13.06 USD |
+0.62
|
SAR 9.79B 2.61B USD | SAR 359.05K 95.79K USD | SAR 48.80 13.02 USD | SAR 49.78 13.28 USD | SAR 9.79B 2.61B USD | 21.19 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 113.90 30.39 USD |
+2.61
|
SAR 9.11B 2.43B USD | SAR 38.06K 10.15K USD | SAR 111.50 29.75 USD | SAR 114.00 30.41 USD | SAR 9.11B 2.43B USD | 14.34 | SAR 7.94 2.12 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.71 3.12 USD |
+0.6
|
SAR 8.59B 2.29B USD | SAR 1.60M 426.71K USD | SAR 11.64 3.11 USD | SAR 11.93 3.18 USD | SAR 8.59B 2.29B USD | 0 | -SAR 2.33 -0.6 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.45 3.32 USD |
-1.19
|
SAR 8.46B 2.26B USD | SAR 490.50K 130.85K USD | SAR 12.40 3.31 USD | SAR 12.70 3.39 USD | SAR 8.46B 2.26B USD | 155.62 | SAR 0.08 0.02 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.91 2.38 USD |
+1.71
|
SAR 8.01B 2.14B USD | SAR 2.31M 615.25K USD | SAR 8.76 2.34 USD | SAR 8.92 2.38 USD | SAR 8.01B 2.14B USD | 10.24 | SAR 0.87 0.23 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 15.82 4.22 USD |
0
|
SAR 7.91B 2.11B USD | SAR 118.04K 31.49K USD | SAR 15.77 4.21 USD | SAR 15.98 4.26 USD | SAR 7.91B 2.11B USD | 22.28 | SAR 0.71 0.19 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.14 1.37 USD |
+4.47
|
SAR 7.71B 2.06B USD | SAR 6.63M 1.77M USD | SAR 4.93 1.32 USD | SAR 5.18 1.38 USD | SAR 7.71B 2.06B USD | 0 | -SAR 1.47 -0.3 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 250.80 66.91 USD |
+1.17
|
SAR 7.52B 2.01B USD | SAR 53.16K 14.18K USD | SAR 243.40 64.93 USD | SAR 256.00 68.29 USD | SAR 7.52B 2.01B USD | 87.69 | SAR 2.86 0.76 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 59.15 15.78 USD |
+1.11
|
SAR 7.21B 1.92B USD | SAR 339.37K 90.53K USD | SAR 58.25 15.54 USD | SAR 59.60 15.9 USD | SAR 7.21B 1.92B USD | 16.56 | SAR 3.57 0.95 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 7.69 2.05 USD |
-0.39
|
SAR 6.79B 1.81B USD | SAR 477.94K 127.5K USD | SAR 7.54 2.01 USD | SAR 7.85 2.09 USD | SAR 6.79B 1.81B USD | 109.85 | SAR 0.07 0.02 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 22.86 6.1 USD |
-0.35
|
SAR 6.78B 1.81B USD | SAR 1.47M 390.98K USD | SAR 22.73 6.06 USD | SAR 23.22 6.19 USD | SAR 6.78B 1.81B USD | 7.14 | SAR 3.20 0.85 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.86 3.43 USD |
+0.08
|
SAR 6.66B 1.78B USD | SAR 2.26M 603.58K USD | SAR 12.85 3.43 USD | SAR 13.09 3.49 USD | SAR 6.66B 1.78B USD | 5.69 | SAR 2.26 0.6 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 19.09 5.09 USD |
+1.11
|
SAR 6.48B 1.73B USD | SAR 322.96K 86.16K USD | SAR 18.82 5.02 USD | SAR 19.18 5.12 USD | SAR 6.48B 1.73B USD | 0 | -SAR 0.02 -0.005 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.83 6.36 USD |
-0.5
|
SAR 6.16B 1.64B USD | SAR 325.16K 86.74K USD | SAR 23.75 6.34 USD | SAR 24.16 6.45 USD | SAR 6.16B 1.64B USD | 1191.50 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 172.80 46.1 USD |
-0.23
|
SAR 5.52B 1.47B USD | SAR 57.95K 15.46K USD | SAR 171.90 45.86 USD | SAR 174.10 46.45 USD | SAR 5.52B 1.47B USD | 13.17 | SAR 13.12 3.5 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.25 1.67 USD |
+1.46
|
SAR 5.27B 1.41B USD | SAR 3.68M 982.6K USD | SAR 6.19 1.65 USD | SAR 6.31 1.68 USD | SAR 5.27B 1.41B USD | 15.24 | SAR 0.41 0.11 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.48 1.2 USD |
0
|
SAR 5.12B 1.37B USD | SAR 958.20K 255.62K USD | SAR 4.45 1.19 USD | SAR 4.61 1.23 USD | SAR 5.12B 1.37B USD | 18.66 | SAR 0.24 0.06 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 113.40 30.25 USD |
+4.9
|
SAR 5.07B 1.35B USD | SAR 87.23K 23.27K USD | SAR 108.80 29.02 USD | SAR 113.40 30.25 USD | SAR 5.07B 1.35B USD | 16.90 | SAR 6.71 1.79 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.56 2.02 USD |
+3
|
SAR 5.06B 1.35B USD | SAR 1.07M 285.02K USD | SAR 7.35 1.96 USD | SAR 7.60 2.03 USD | SAR 5.06B 1.35B USD | 0 | -SAR 5.19 -1.3 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.39 3.57 USD |
+0.68
|
SAR 5.02B 1.34B USD | SAR 298.46K 79.62K USD | SAR 13.27 3.54 USD | SAR 13.45 3.59 USD | SAR 5.02B 1.34B USD | 7.87 | SAR 1.70 0.45 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 18.30 4.88 USD |
+5.72
|
SAR 5.01B 1.34B USD | SAR 1.44M 384.88K USD | SAR 17.38 4.64 USD | SAR 18.33 4.89 USD | SAR 5.01B 1.34B USD | 40.66 | SAR 0.45 0.12 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 61.25 16.34 USD |
+1.91
|
SAR 4.74B 1.26B USD | SAR 276.19K 73.68K USD | SAR 60.10 16.03 USD | SAR 62.20 16.59 USD | SAR 4.74B 1.26B USD | 10.65 | SAR 5.75 1.53 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 57.55 15.35 USD |
+4.35
|
SAR 4.72B 1.26B USD | SAR 132.03K 35.22K USD | SAR 54.95 14.66 USD | SAR 57.55 15.35 USD | SAR 4.72B 1.26B USD | 16.34 | SAR 3.52 0.94 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.84 11.43 USD |
-0.23
|
SAR 4.70B 1.25B USD | SAR 77.70K 20.73K USD | SAR 42.74 11.4 USD | SAR 43.12 11.5 USD | SAR 4.70B 1.25B USD | 20.30 | SAR 2.11 0.56 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 61.75 16.47 USD |
+2.49
|
SAR 4.63B 1.24B USD | SAR 297.11K 79.26K USD | SAR 60.25 16.07 USD | SAR 61.85 16.5 USD | SAR 4.63B 1.24B USD | 17.29 | SAR 3.57 0.95 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 106.20 28.33 USD |
+1.14
|
SAR 4.57B 1.22B USD | SAR 14.74K 3.93K USD | SAR 104.90 27.98 USD | SAR 106.70 28.46 USD | SAR 4.57B 1.22B USD | 21.94 | SAR 4.84 1.29 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 56.85 15.17 USD |
+1.25
|
SAR 4.14B 1.1B USD | SAR 372.71K 99.43K USD | SAR 56.25 15.01 USD | SAR 57.30 15.29 USD | SAR 4.14B 1.1B USD | 0 | -SAR 0.78 -0.2 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.26 6.47 USD |
+2.54
|
SAR 4.06B 1.08B USD | SAR 843.52K 225.03K USD | SAR 23.90 6.38 USD | SAR 24.49 6.53 USD | SAR 4.06B 1.08B USD | 19.25 | SAR 1.26 0.34 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.74 5.27 USD |
+2.28
|
SAR 4.00B 1.07B USD | SAR 645.72K 172.26K USD | SAR 19.33 5.16 USD | SAR 19.77 5.27 USD | SAR 4.00B 1.07B USD | 8.43 | SAR 2.34 0.62 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 77.35 20.63 USD |
+1.05
|
SAR 3.84B 1.03B USD | SAR 118.84K 31.7K USD | SAR 76.80 20.49 USD | SAR 78.40 20.92 USD | SAR 3.84B 1.03B USD | 14.96 | SAR 5.17 1.38 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.86 6.63 USD |
+1.02
|
SAR 3.80B 1.01B USD | SAR 120.48K 32.14K USD | SAR 24.71 6.59 USD | SAR 25.06 6.69 USD | SAR 3.80B 1.01B USD | 10.57 | SAR 2.35 0.63 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.70 5.26 USD |
+1.13
|
SAR 3.70B 988.02M USD | SAR 472.97K 126.18K USD | SAR 19.20 5.12 USD | SAR 19.70 5.26 USD | SAR 3.70B 988.02M USD | 17.58 | SAR 1.12 0.3 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 45.90 12.24 USD |
+0.22
|
SAR 3.67B 979.59M USD | SAR 327.10K 87.26K USD | SAR 44.72 11.93 USD | SAR 47.00 12.54 USD | SAR 3.67B 979.59M USD | 0 | -SAR 4.39 -1.1 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 12.10 3.23 USD |
+1.68
|
SAR 3.65B 973.68M USD | SAR 883.27K 235.63K USD | SAR 11.88 3.17 USD | SAR 12.13 3.24 USD | SAR 3.65B 973.68M USD | 11.00 | SAR 1.10 0.29 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.14 4.04 USD |
-1.56
|
SAR 3.54B 944.83M USD | SAR 291.59K 77.79K USD | SAR 15.03 4.01 USD | SAR 15.45 4.12 USD | SAR 3.54B 944.83M USD | 9.96 | SAR 1.52 0.41 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 54.60 14.57 USD |
+5
|
SAR 3.49B 931.44M USD | SAR 1.67M 444.53K USD | SAR 51.90 13.85 USD | SAR 54.90 14.65 USD | SAR 3.49B 931.44M USD | 6.21 | SAR 8.78 2.34 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.63 5.77 USD |
-2.57
|
SAR 3.46B 923.25M USD | SAR 479.38K 127.89K USD | SAR 21.36 5.7 USD | SAR 21.92 5.85 USD | SAR 3.46B 923.25M USD | 14.41 | SAR 1.50 0.4 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 3.81 1.02 USD |
-1.55
|
SAR 3.43B 914.77M USD | SAR 3.04M 811.48K USD | SAR 3.80 1.01 USD | SAR 3.90 1.04 USD | SAR 3.43B 914.77M USD | 42.33 | SAR 0.09 0.02 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 51.25 13.67 USD |
+2.54
|
SAR 3.08B 820.33M USD | SAR 1.31M 348.17K USD | SAR 49.56 13.22 USD | SAR 52.10 13.9 USD | SAR 3.08B 820.33M USD | 11.64 | SAR 4.40 1.17 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 28.86 7.7 USD |
+4.64
|
SAR 3.02B 804.88M USD | SAR 737.81K 196.83K USD | SAR 27.56 7.35 USD | SAR 28.90 7.71 USD | SAR 3.02B 804.88M USD | 10.27 | SAR 2.81 0.75 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 24.41 6.51 USD |
-0.57
|
SAR 2.91B 777.23M USD | SAR 469.34K 125.21K USD | SAR 24.20 6.46 USD | SAR 24.86 6.63 USD | SAR 2.91B 777.23M USD | 13.63 | SAR 1.79 0.48 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.16 9.38 USD |
+3.66
|
SAR 2.86B 762.91M USD | SAR 1.01M 269.83K USD | SAR 34.00 9.07 USD | SAR 35.24 9.4 USD | SAR 2.86B 762.91M USD | 21.57 | SAR 1.63 0.43 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 80.90 21.58 USD |
+1.13
|
SAR 2.83B 755.37M USD | SAR 139.79K 37.29K USD | SAR 80.10 21.37 USD | SAR 81.60 21.77 USD | SAR 2.83B 755.37M USD | 10.82 | SAR 7.47 1.99 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 79.80 21.29 USD |
+1.01
|
SAR 2.71B 723.81M USD | SAR 101.19K 26.99K USD | SAR 79.20 21.13 USD | SAR 80.20 21.4 USD | SAR 2.71B 723.81M USD | 10.33 | SAR 7.72 2.06 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 47.60 12.7 USD |
+2.1
|
SAR 2.62B 698.41M USD | SAR 287.26K 76.63K USD | SAR 46.86 12.5 USD | SAR 48.38 12.91 USD | SAR 2.62B 698.41M USD | 30.12 | SAR 1.58 0.42 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 36.50 9.74 USD |
+0.77
|
SAR 2.56B 681.61M USD | SAR 132.76K 35.42K USD | SAR 35.92 9.58 USD | SAR 36.90 9.84 USD | SAR 2.56B 681.61M USD | 41.01 | SAR 0.89 0.24 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 27.12 7.23 USD |
+3.91
|
SAR 2.50B 665.9M USD | SAR 1.06M 282.5K USD | SAR 26.20 6.99 USD | SAR 27.16 7.25 USD | SAR 2.50B 665.9M USD | 18.70 | SAR 1.45 0.39 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 48.56 12.95 USD |
+2.19
|
SAR 2.45B 654.75M USD | SAR 242.46K 64.68K USD | SAR 48.00 12.81 USD | SAR 49.30 13.15 USD | SAR 2.45B 654.75M USD | 16.57 | SAR 2.93 0.78 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.53 4.41 USD |
-1.02
|
SAR 2.31B 617.37M USD | SAR 47.17K 12.58K USD | SAR 16.53 4.41 USD | SAR 16.90 4.51 USD | SAR 2.31B 617.37M USD | 0 | -SAR 0.52 -0.1 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.93 2.12 USD |
+0.76
|
SAR 2.19B 583.05M USD | SAR 398.07K 106.19K USD | SAR 7.86 2.1 USD | SAR 7.95 2.12 USD | SAR 2.19B 583.05M USD | 18.02 | SAR 0.44 0.12 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 21.45 5.72 USD |
+4.94
|
SAR 2.14B 570.4M USD | SAR 387.85K 103.47K USD | SAR 20.62 5.5 USD | SAR 21.45 5.72 USD | SAR 2.14B 570.4M USD | 24.94 | SAR 0.86 0.23 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.01 3.47 USD |
+0.7
|
SAR 2.05B 546.64M USD | SAR 429.61K 114.61K USD | SAR 12.97 3.46 USD | SAR 13.13 3.5 USD | SAR 2.05B 546.64M USD | 17.11 | SAR 0.76 0.2 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.31 6.22 USD |
+0.3
|
SAR 2.00B 534.79M USD | SAR 92.11K 24.57K USD | SAR 23.02 6.14 USD | SAR 23.41 6.25 USD | SAR 2.00B 534.79M USD | 9.00 | SAR 2.59 0.69 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.42 0.91 USD |
+1.18
|
SAR 1.95B 519.81M USD | SAR 9.06M 2.42M USD | SAR 3.37 0.9 USD | SAR 3.43 0.92 USD | SAR 1.95B 519.81M USD | 6.21 | SAR 0.55 0.15 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.90 3.71 USD |
+2.58
|
SAR 1.92B 512.31M USD | SAR 662.98K 176.87K USD | SAR 13.57 3.62 USD | SAR 13.92 3.71 USD | SAR 1.92B 512.31M USD | 20.14 | SAR 0.69 0.18 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 49.32 13.16 USD |
+0.65
|
SAR 1.82B 486.22M USD | SAR 257.15K 68.6K USD | SAR 48.38 12.91 USD | SAR 49.92 13.32 USD | SAR 1.82B 486.22M USD | 16.55 | SAR 2.98 0.79 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.89 4.77 USD |
0
|
SAR 1.79B 477.26M USD | SAR 243.34K 64.92K USD | SAR 17.87 4.77 USD | SAR 18.08 4.82 USD | SAR 1.79B 477.26M USD | 8.94 | SAR 2.00 0.53 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.40 8.64 USD |
+3.25
|
SAR 1.65B 439.09M USD | SAR 351.86K 93.87K USD | SAR 31.60 8.43 USD | SAR 32.60 8.7 USD | SAR 1.65B 439.09M USD | 9.93 | SAR 3.26 0.87 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 23.14 6.17 USD |
+1.31
|
SAR 1.60B 427.18M USD | SAR 386.28K 103.05K USD | SAR 22.90 6.11 USD | SAR 23.20 6.19 USD | SAR 1.60B 427.18M USD | 0 | -SAR 10.48 -2.7 USD | ||
Bawan Company
1302.SR
SR
|
SAR 26.00 6.94 USD |
+4
|
SAR 1.56B 416.17M USD | SAR 1.29M 345.19K USD | SAR 25.26 6.74 USD | SAR 26.36 7.03 USD | SAR 1.56B 416.17M USD | 6.84 | SAR 3.80 1.01 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 25.76 6.87 USD |
+2.06
|
SAR 1.55B 412.32M USD | SAR 208.32K 55.57K USD | SAR 25.42 6.78 USD | SAR 25.90 6.91 USD | SAR 1.55B 412.32M USD | 14.97 | SAR 1.72 0.46 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.70 2.05 USD |
+1.05
|
SAR 1.44B 383.12M USD | SAR 197.22K 52.61K USD | SAR 7.60 2.03 USD | SAR 7.70 2.05 USD | SAR 1.44B 383.12M USD | 22.00 | SAR 0.35 0.09 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 11.25 3 USD |
+2.37
|
SAR 1.44B 382.83M USD | SAR 579.61K 154.62K USD | SAR 10.93 2.92 USD | SAR 11.28 3.01 USD | SAR 1.44B 382.83M USD | 0 | -SAR 0.12 -0.03 USD | ||
AFG International Company
4240.SR
SR
|
SAR 12.48 3.33 USD |
+3.14
|
SAR 1.43B 382.1M USD | SAR 1.09M 290.98K USD | SAR 12.18 3.25 USD | SAR 12.59 3.36 USD | SAR 1.43B 382.1M USD | 0 | -SAR 4.42 -1.1 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.58 2.29 USD |
+1.78
|
SAR 1.40B 372.82M USD | SAR 179.49K 47.88K USD | SAR 8.41 2.24 USD | SAR 8.62 2.3 USD | SAR 1.40B 372.82M USD | 15.05 | SAR 0.57 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
