Ülke: Surinam Borsa: Saudi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Surinam (212)
- {{country.name}}
- Tüm ülkeler
- Surinam (212)
Saudi (212)
- {{item.name}}
- Tüm borsalar
- Saudi (212)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (16)
- Kimyasallar (10)
- Özel Kimyasallar (2)
- Kağıt ve Kağıt Ürünleri (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (7)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (4)
- Restoranlar (3)
- Perakende Giyim (1)
- Büyük Mağazalar (1)
- Lüks Mallar (2)
- Özel Perakende (6)
- Dinlence (1)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- İpotek Finansı (1)
- Sermaye Piyasaları (1)
- Sigorta-Çeşitli (1)
- Kredi Hizmetleri (1)
- Gayrimenkul Hizmetleri (3)
- Çiftlik Ürünleri (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (3)
- Yemek Dağıtım (2)
- Marketler (2)
- Tıbbi Bakım Tesisleri (6)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (2)
- Yayımcılık (1)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Özel İş Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (9)
- Mühendislik ve İnşaat (1)
- Yapı Ürünleri ve Ekipmanları (6)
- Metal Üretimi (1)
- Elektrikli Ekipmanlar ve Parçalar (3)
- Havalimanları ve Hava Hizmetleri (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Bilişim Teknolojileri Hizmetleri (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 27.00 7.2 USD |
-0.59
|
SAR 6.53T 1.74T USD | SAR 6.55M 1.75M USD | SAR 26.90 7.18 USD | SAR 27.04 7.21 USD | SAR 6.53T 1.74T USD | 17.53 | SAR 1.54 0.41 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 66.70 17.79 USD |
+0.08
|
SAR 400.20B 106.76B USD | SAR 3.88M 1.03M USD | SAR 66.15 17.65 USD | SAR 66.85 17.83 USD | SAR 400.20B 106.76B USD | 16.59 | SAR 4.02 1.07 USD | ||
| Saudi Arabian Mining Company (Maaden) 1211.SR | SAR 61.15 16.31 USD |
-3.09
|
SAR 237.37B 63.32B USD | SAR 2.13M 567.09K USD | SAR 60.75 16.21 USD | SAR 62.80 16.75 USD | SAR 237.37B 63.32B USD | 26.82 | SAR 2.28 0.61 USD | ||
| The Saudi National Bank 1180.SR | SAR 38.84 10.36 USD |
-0.82
|
SAR 230.52B 61.5B USD | SAR 2.02M 537.99K USD | SAR 38.70 10.32 USD | SAR 39.16 10.45 USD | SAR 230.52B 61.5B USD | 9.45 | SAR 4.11 1.1 USD | ||
| Saudi Telecom Company 7010.SR | SAR 43.40 11.58 USD |
-0.64
|
SAR 216.56B 57.77B USD | SAR 1.27M 338.55K USD | SAR 43.30 11.55 USD | SAR 43.60 11.63 USD | SAR 216.56B 57.77B USD | 14.51 | SAR 2.99 0.8 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 55.75 14.87 USD |
-0.36
|
SAR 167.25B 44.62B USD | SAR 551.64K 147.16K USD | SAR 55.50 14.81 USD | SAR 56.00 14.94 USD | SAR 167.25B 44.62B USD | 0 | -SAR 0.19 -0.05 USD | ||
| ACWA Power Company 2082.SR | SAR 185.50 49.49 USD |
-2.11
|
SAR 142.11B 37.91B USD | SAR 460.88K 122.95K USD | SAR 185.00 49.35 USD | SAR 190.60 50.85 USD | SAR 142.11B 37.91B USD | 79.61 | SAR 2.33 0.62 USD | ||
| Riyad Bank 1010.SR | SAR 20.01 5.34 USD |
0
|
SAR 79.71B 21.26B USD | SAR 1.44M 385.29K USD | SAR 19.96 5.32 USD | SAR 20.12 5.37 USD | SAR 79.71B 21.26B USD | 8.00 | SAR 2.50 0.67 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 214.20 57.14 USD |
-0.6
|
SAR 74.97B 20B USD | SAR 111.11K 29.64K USD | SAR 212.70 56.74 USD | SAR 216.60 57.78 USD | SAR 74.97B 20B USD | 31.97 | SAR 6.70 1.79 USD | ||
| Alinma Bank 1150.SR | SAR 24.07 6.42 USD |
+0.12
|
SAR 72.21B 19.26B USD | SAR 4.82M 1.29M USD | SAR 23.95 6.39 USD | SAR 24.10 6.43 USD | SAR 72.21B 19.26B USD | 12.03 | SAR 2.00 0.53 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 33.28 8.88 USD |
-0.3
|
SAR 68.38B 18.24B USD | SAR 859.18K 229.21K USD | SAR 33.18 8.85 USD | SAR 33.46 8.93 USD | SAR 68.38B 18.24B USD | 8.73 | SAR 3.81 1.02 USD | ||
| Saudi Energy Company 5110.SR | SAR 16.17 4.31 USD |
-1.7
|
SAR 67.37B 17.97B USD | SAR 715.27K 190.82K USD | SAR 16.17 4.31 USD | SAR 16.45 4.39 USD | SAR 67.37B 17.97B USD | 14.06 | SAR 1.15 0.31 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 131.00 34.95 USD |
-0.76
|
SAR 62.36B 16.64B USD | SAR 195.75K 52.22K USD | SAR 129.90 34.65 USD | SAR 132.00 35.21 USD | SAR 62.36B 16.64B USD | 13.64 | SAR 9.60 2.56 USD | ||
| Kingdom Holding Company 4280.SR | SAR 14.16 3.78 USD |
-3.01
|
SAR 52.48B 14B USD | SAR 2.97M 793.62K USD | SAR 14.05 3.75 USD | SAR 14.82 3.95 USD | SAR 52.48B 14B USD | 26.71 | SAR 0.53 0.14 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 62.05 16.55 USD |
-1.35
|
SAR 47.62B 12.7B USD | SAR 433.53K 115.66K USD | SAR 62.00 16.54 USD | SAR 62.80 16.75 USD | SAR 47.62B 12.7B USD | 13.37 | SAR 4.64 1.24 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 18.68 4.98 USD |
+0.11
|
SAR 46.21B 12.33B USD | SAR 684.22K 182.53K USD | SAR 18.61 4.96 USD | SAR 18.82 5.02 USD | SAR 46.21B 12.33B USD | 9.38 | SAR 1.99 0.53 USD | ||
| Almarai Company 2280.SR | SAR 45.00 12 USD |
-0.22
|
SAR 44.73B 11.93B USD | SAR 307.44K 82.02K USD | SAR 44.68 11.92 USD | SAR 45.30 12.08 USD | SAR 44.73B 11.93B USD | 18.29 | SAR 2.46 0.66 USD | ||
| Arab National Bank 1080.SR | SAR 21.04 5.61 USD |
-0.05
|
SAR 41.76B 11.14B USD | SAR 219.83K 58.64K USD | SAR 21.01 5.6 USD | SAR 21.15 5.64 USD | SAR 41.76B 11.14B USD | 8.09 | SAR 2.60 0.69 USD | ||
| Bank Albilad 1140.SR | SAR 24.20 6.46 USD |
-0.41
|
SAR 36.30B 9.68B USD | SAR 713.34K 190.3K USD | SAR 24.15 6.44 USD | SAR 24.30 6.48 USD | SAR 36.30B 9.68B USD | 12.03 | SAR 2.01 0.54 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 14.99 4 USD |
-0.27
|
SAR 32.94B 8.79B USD | SAR 2.54M 676.75K USD | SAR 14.78 3.94 USD | SAR 15.16 4.04 USD | SAR 32.94B 8.79B USD | 0 | -SAR 1.04 -0.2 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 33.36 8.9 USD |
-1.36
|
SAR 30.79B 8.21B USD | SAR 1.10M 292.69K USD | SAR 32.96 8.79 USD | SAR 33.86 9.03 USD | SAR 30.79B 8.21B USD | 7.61 | SAR 4.38 1.17 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 177.00 47.22 USD |
-0.11
|
SAR 26.55B 7.08B USD | SAR 48.98K 13.07K USD | SAR 174.00 46.42 USD | SAR 177.50 47.35 USD | SAR 26.55B 7.08B USD | 24.31 | SAR 7.28 1.94 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 214.30 57.17 USD |
-0.97
|
SAR 25.51B 6.81B USD | SAR 87.65K 23.38K USD | SAR 213.50 56.96 USD | SAR 216.30 57.7 USD | SAR 25.51B 6.81B USD | 17.02 | SAR 12.59 3.36 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 149.00 39.75 USD |
+0.74
|
SAR 22.32B 5.95B USD | SAR 132.02K 35.22K USD | SAR 144.70 38.6 USD | SAR 149.40 39.86 USD | SAR 22.32B 5.95B USD | 19.78 | SAR 7.53 2.01 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 17.46 4.66 USD |
+0.23
|
SAR 18.86B 5.03B USD | SAR 121.61K 32.44K USD | SAR 17.35 4.63 USD | SAR 17.53 4.68 USD | SAR 18.86B 5.03B USD | 15.87 | SAR 1.10 0.29 USD | ||
| Jarir Marketing Company 4190.SR | SAR 15.54 4.15 USD |
-3.96
|
SAR 18.65B 4.97B USD | SAR 2.61M 695.04K USD | SAR 15.51 4.14 USD | SAR 16.04 4.28 USD | SAR 18.65B 4.97B USD | 17.26 | SAR 0.90 0.24 USD | ||
| Electrical Industries Company 1303.SR | SAR 16.25 4.34 USD |
+0.93
|
SAR 18.08B 4.82B USD | SAR 1.81M 483.81K USD | SAR 15.82 4.22 USD | SAR 16.25 4.34 USD | SAR 18.08B 4.82B USD | 26.20 | SAR 0.62 0.17 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 31.82 8.49 USD |
+0.06
|
SAR 17.90B 4.77B USD | SAR 327.27K 87.31K USD | SAR 31.70 8.46 USD | SAR 32.34 8.63 USD | SAR 17.90B 4.77B USD | 227.28 | SAR 0.14 0.04 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 14.50 3.87 USD |
-0.82
|
SAR 17.11B 4.56B USD | SAR 1.45M 387.23K USD | SAR 14.44 3.85 USD | SAR 14.57 3.89 USD | SAR 17.11B 4.56B USD | 10.90 | SAR 1.33 0.35 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 85.25 22.74 USD |
+0.24
|
SAR 17.05B 4.55B USD | SAR 66.82K 17.82K USD | SAR 84.10 22.44 USD | SAR 86.10 22.97 USD | SAR 17.05B 4.55B USD | 35.08 | SAR 2.43 0.65 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.26 3.54 USD |
-1.49
|
SAR 16.54B 4.41B USD | SAR 232.52K 62.03K USD | SAR 13.20 3.52 USD | SAR 13.32 3.55 USD | SAR 16.54B 4.41B USD | 7.84 | SAR 1.69 0.45 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 135.00 36.01 USD |
-0.74
|
SAR 16.20B 4.32B USD | SAR 74.38K 19.84K USD | SAR 134.50 35.88 USD | SAR 135.90 36.25 USD | SAR 16.20B 4.32B USD | 48.91 | SAR 2.76 0.74 USD | ||
| aljazira bank 1020.SR | SAR 11.43 3.05 USD |
0
|
SAR 14.58B 3.89B USD | SAR 652.32K 174.02K USD | SAR 11.42 3.05 USD | SAR 11.45 3.05 USD | SAR 14.58B 3.89B USD | 11.90 | SAR 0.96 0.26 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 65.60 17.5 USD |
+0.15
|
SAR 13.12B 3.5B USD | SAR 244.55K 65.24K USD | SAR 64.90 17.31 USD | SAR 66.30 17.69 USD | SAR 13.12B 3.5B USD | 15.88 | SAR 4.13 1.1 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 116.20 31 USD |
+1.04
|
SAR 11.62B 3.1B USD | SAR 372.29K 99.32K USD | SAR 114.10 30.44 USD | SAR 117.30 31.29 USD | SAR 11.62B 3.1B USD | 26.96 | SAR 4.31 1.15 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 112.80 30.09 USD |
-1.31
|
SAR 11.28B 3.01B USD | SAR 130.56K 34.83K USD | SAR 111.30 29.69 USD | SAR 113.90 30.39 USD | SAR 11.28B 3.01B USD | 23.59 | SAR 4.78 1.28 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 134.70 35.93 USD |
-0.3
|
SAR 10.78B 2.87B USD | SAR 66.87K 17.84K USD | SAR 133.20 35.53 USD | SAR 136.20 36.33 USD | SAR 10.78B 2.87B USD | 16.15 | SAR 8.34 2.22 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 105.30 28.09 USD |
+0.67
|
SAR 10.66B 2.84B USD | SAR 79.52K 21.21K USD | SAR 102.90 27.45 USD | SAR 105.70 28.2 USD | SAR 10.66B 2.84B USD | 19.53 | SAR 5.39 1.44 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 14.20 3.79 USD |
-0.91
|
SAR 10.41B 2.78B USD | SAR 1.97M 525.34K USD | SAR 14.18 3.78 USD | SAR 14.32 3.82 USD | SAR 10.41B 2.78B USD | 0 | -SAR 1.76 -0.4 USD | ||
| Taiba Investment Company 4090.SR | SAR 20.13 5.37 USD |
-0.49
|
SAR 10.06B 2.69B USD | SAR 133.32K 35.57K USD | SAR 19.98 5.33 USD | SAR 20.28 5.41 USD | SAR 10.06B 2.69B USD | 27.95 | SAR 0.72 0.19 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.80 2.88 USD |
-1.82
|
SAR 9.71B 2.59B USD | SAR 3.15M 840.23K USD | SAR 10.80 2.88 USD | SAR 11.00 2.93 USD | SAR 9.71B 2.59B USD | 13.67 | SAR 0.79 0.21 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 13.98 3.73 USD |
-0.92
|
SAR 9.50B 2.53B USD | SAR 318.24K 84.9K USD | SAR 13.92 3.71 USD | SAR 14.00 3.73 USD | SAR 9.50B 2.53B USD | 66.57 | SAR 0.21 0.06 USD | ||
| Emaar The Economic City 4220.SR | SAR 10.19 2.72 USD |
-0.88
|
SAR 9.00B 2.4B USD | SAR 138.87K 37.05K USD | SAR 10.19 2.72 USD | SAR 10.34 2.76 USD | SAR 9.00B 2.4B USD | 509.50 | SAR 0.02 0.005 USD | ||
| Savola Group Company 2050.SR | SAR 29.20 7.79 USD |
-0.95
|
SAR 8.66B 2.31B USD | SAR 392.05K 104.59K USD | SAR 28.94 7.72 USD | SAR 29.70 7.92 USD | SAR 8.66B 2.31B USD | 9.32 | SAR 3.13 0.84 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.77 1.54 USD |
-0.86
|
SAR 8.65B 2.31B USD | SAR 3.88M 1.03M USD | SAR 5.75 1.53 USD | SAR 5.83 1.56 USD | SAR 8.65B 2.31B USD | 0 | -SAR 1.42 -0.3 USD | ||
| Arabian Centres Company 4321.SR | SAR 16.79 4.48 USD |
+0.06
|
SAR 7.97B 2.13B USD | SAR 318.39K 84.94K USD | SAR 16.66 4.44 USD | SAR 16.80 4.48 USD | SAR 7.97B 2.13B USD | 6.35 | SAR 2.64 0.7 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 8.67 2.31 USD |
+0.12
|
SAR 7.31B 1.95B USD | SAR 3.50M 933.17K USD | SAR 8.55 2.28 USD | SAR 8.74 2.33 USD | SAR 7.31B 1.95B USD | 21.67 | SAR 0.40 0.11 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 222.00 59.22 USD |
+0.54
|
SAR 7.10B 1.89B USD | SAR 16.79K 4.48K USD | SAR 219.10 58.45 USD | SAR 225.30 60.1 USD | SAR 7.10B 1.89B USD | 15.95 | SAR 13.91 3.71 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 25.90 6.91 USD |
+0.15
|
SAR 6.70B 1.79B USD | SAR 195.81K 52.24K USD | SAR 25.48 6.8 USD | SAR 26.00 6.94 USD | SAR 6.70B 1.79B USD | 35.97 | SAR 0.72 0.19 USD | ||
| National Industrialization Company 2060.SR | SAR 9.89 2.64 USD |
+0.41
|
SAR 6.62B 1.76B USD | SAR 573.78K 153.07K USD | SAR 9.83 2.62 USD | SAR 9.96 2.66 USD | SAR 6.62B 1.76B USD | 0 | -SAR 4.53 -1.2 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 78.05 20.82 USD |
0
|
SAR 6.24B 1.67B USD | SAR 54.07K 14.43K USD | SAR 77.05 20.55 USD | SAR 78.35 20.9 USD | SAR 6.24B 1.67B USD | 0 | -SAR 4.55 -1.2 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 75.75 20.21 USD |
-0.66
|
SAR 6.21B 1.66B USD | SAR 55.45K 14.79K USD | SAR 75.35 20.1 USD | SAR 76.60 20.43 USD | SAR 6.21B 1.66B USD | 19.47 | SAR 3.89 1.04 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 16.19 4.32 USD |
+1.06
|
SAR 6.07B 1.62B USD | SAR 749.83K 200.04K USD | SAR 15.86 4.23 USD | SAR 16.24 4.33 USD | SAR 6.07B 1.62B USD | 9.52 | SAR 1.70 0.45 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 31.62 8.44 USD |
-0.44
|
SAR 5.94B 1.59B USD | SAR 242.67K 64.74K USD | SAR 31.36 8.37 USD | SAR 31.76 8.47 USD | SAR 5.94B 1.59B USD | 15.05 | SAR 2.10 0.56 USD | ||
| United Electronics Company 4003.SR | SAR 75.80 20.22 USD |
-1.11
|
SAR 5.86B 1.56B USD | SAR 123.18K 32.86K USD | SAR 75.80 20.22 USD | SAR 76.45 20.39 USD | SAR 5.86B 1.56B USD | 11.97 | SAR 6.33 1.69 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 77.75 20.74 USD |
-0.19
|
SAR 5.83B 1.56B USD | SAR 22.46K 5.99K USD | SAR 77.30 20.62 USD | SAR 78.45 20.93 USD | SAR 5.83B 1.56B USD | 21.65 | SAR 3.59 0.96 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.92 1.31 USD |
-0.4
|
SAR 5.62B 1.5B USD | SAR 454.34K 121.21K USD | SAR 4.88 1.3 USD | SAR 4.96 1.32 USD | SAR 5.62B 1.5B USD | 20.50 | SAR 0.24 0.06 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 184.20 49.14 USD |
-0.54
|
SAR 5.53B 1.47B USD | SAR 48.86K 13.04K USD | SAR 183.50 48.95 USD | SAR 187.10 49.91 USD | SAR 5.53B 1.47B USD | 74.87 | SAR 2.46 0.66 USD | ||
| Seera Holding Group 1810.SR | SAR 21.40 5.71 USD |
+0.71
|
SAR 5.40B 1.44B USD | SAR 298.14K 79.54K USD | SAR 21.02 5.61 USD | SAR 21.66 5.78 USD | SAR 5.40B 1.44B USD | 101.90 | SAR 0.21 0.06 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 5.89 1.57 USD |
-0.51
|
SAR 5.30B 1.41B USD | SAR 664.76K 177.34K USD | SAR 5.87 1.57 USD | SAR 5.92 1.58 USD | SAR 5.30B 1.41B USD | 22.65 | SAR 0.26 0.07 USD | ||
| National Company for Learning and Education 4291.SR | SAR 120.90 32.25 USD |
-0.08
|
SAR 5.20B 1.39B USD | SAR 12.48K 3.33K USD | SAR 119.70 31.93 USD | SAR 121.70 32.47 USD | SAR 5.20B 1.39B USD | 28.38 | SAR 4.26 1.14 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 93.50 24.94 USD |
-1.06
|
SAR 5.14B 1.37B USD | SAR 51.82K 13.82K USD | SAR 92.50 24.68 USD | SAR 94.00 25.08 USD | SAR 5.14B 1.37B USD | 150.80 | SAR 0.62 0.17 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 16.69 4.45 USD |
0
|
SAR 5.03B 1.34B USD | SAR 497.37K 132.68K USD | SAR 16.43 4.38 USD | SAR 16.69 4.45 USD | SAR 5.03B 1.34B USD | 13.14 | SAR 1.27 0.34 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 24.86 6.63 USD |
+1.06
|
SAR 5.03B 1.34B USD | SAR 359.62K 95.94K USD | SAR 24.47 6.53 USD | SAR 24.87 6.63 USD | SAR 5.03B 1.34B USD | 10.40 | SAR 2.39 0.64 USD | ||
| Qassim Cement Company 3040.SR | SAR 45.76 12.21 USD |
+0.09
|
SAR 5.02B 1.34B USD | SAR 190.15K 50.73K USD | SAR 45.44 12.12 USD | SAR 46.02 12.28 USD | SAR 5.02B 1.34B USD | 20.89 | SAR 2.19 0.58 USD | ||
| Saudi Cement Company 3030.SR | SAR 31.34 8.36 USD |
0
|
SAR 4.80B 1.28B USD | SAR 104.88K 27.98K USD | SAR 31.06 8.29 USD | SAR 31.44 8.39 USD | SAR 4.80B 1.28B USD | 13.50 | SAR 2.32 0.62 USD | ||
| National Medical Care Company 4005.SR | SAR 106.20 28.33 USD |
+0.09
|
SAR 4.75B 1.27B USD | SAR 99.10K 26.44K USD | SAR 105.30 28.09 USD | SAR 107.50 28.68 USD | SAR 4.75B 1.27B USD | 16.61 | SAR 6.39 1.7 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 73.20 19.53 USD |
+0.76
|
SAR 4.68B 1.25B USD | SAR 373.28K 99.58K USD | SAR 71.10 18.97 USD | SAR 73.70 19.66 USD | SAR 4.68B 1.25B USD | 9.21 | SAR 7.94 2.12 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 28.00 7.47 USD |
-1.69
|
SAR 4.48B 1.2B USD | SAR 190.28K 50.76K USD | SAR 27.90 7.44 USD | SAR 28.58 7.62 USD | SAR 4.48B 1.2B USD | 20.00 | SAR 1.40 0.37 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 25.80 6.88 USD |
-0.39
|
SAR 4.32B 1.15B USD | SAR 266.37K 71.06K USD | SAR 25.66 6.85 USD | SAR 26.06 6.95 USD | SAR 4.32B 1.15B USD | 28.35 | SAR 0.91 0.24 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 18.23 4.86 USD |
-2.25
|
SAR 4.26B 1.14B USD | SAR 312.38K 83.33K USD | SAR 18.16 4.84 USD | SAR 18.65 4.98 USD | SAR 4.26B 1.14B USD | 13.81 | SAR 1.32 0.35 USD | ||
| Leejam Sports Company 1830.SR | SAR 81.40 21.72 USD |
+0.49
|
SAR 4.26B 1.14B USD | SAR 94.08K 25.1K USD | SAR 80.30 21.42 USD | SAR 81.60 21.77 USD | SAR 4.26B 1.14B USD | 14.93 | SAR 5.45 1.45 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 120.80 32.23 USD |
0
|
SAR 4.23B 1.13B USD | SAR 45.50K 12.14K USD | SAR 119.00 31.75 USD | SAR 120.90 32.25 USD | SAR 4.23B 1.13B USD | 16.12 | SAR 7.49 2 USD | ||
| Knowledge Economic City Company 4310.SR | SAR 11.55 3.08 USD |
+0.26
|
SAR 3.92B 1.05B USD | SAR 176.23K 47.01K USD | SAR 11.45 3.05 USD | SAR 11.62 3.1 USD | SAR 3.92B 1.05B USD | 0 | SAR 0.00 0 USD | ||
| Almunajem Foods Company 4162.SR | SAR 63.75 17.01 USD |
-0.39
|
SAR 3.82B 1.02B USD | SAR 90.31K 24.09K USD | SAR 63.50 16.94 USD | SAR 64.85 17.3 USD | SAR 3.82B 1.02B USD | 17.65 | SAR 3.61 0.96 USD | ||
| United International Transportation Company 4260.SR | SAR 35.70 9.52 USD |
-0.56
|
SAR 3.73B 995.64M USD | SAR 103.83K 27.7K USD | SAR 35.06 9.35 USD | SAR 35.74 9.53 USD | SAR 3.73B 995.64M USD | 12.48 | SAR 2.86 0.76 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 50.05 13.35 USD |
-0.1
|
SAR 3.50B 934.64M USD | SAR 302.25K 80.63K USD | SAR 49.20 13.13 USD | SAR 50.40 13.45 USD | SAR 3.50B 934.64M USD | 96.25 | SAR 0.52 0.14 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 28.40 7.58 USD |
-1.25
|
SAR 3.39B 904.28M USD | SAR 132.57K 35.37K USD | SAR 28.38 7.57 USD | SAR 28.72 7.66 USD | SAR 3.39B 904.28M USD | 26.29 | SAR 1.08 0.29 USD | ||
| Etihad GO Telecom Co. 7040.SR | SAR 91.95 24.53 USD |
+0.49
|
SAR 3.13B 834.01M USD | SAR 194.36K 51.85K USD | SAR 90.00 24.01 USD | SAR 92.30 24.62 USD | SAR 3.13B 834.01M USD | 12.96 | SAR 7.09 1.89 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 37.22 9.93 USD |
-1.43
|
SAR 3.03B 807.6M USD | SAR 343.20K 91.56K USD | SAR 36.76 9.81 USD | SAR 37.68 10.05 USD | SAR 3.03B 807.6M USD | 37.21 | SAR 1.00 0.27 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 32.40 8.64 USD |
-1.7
|
SAR 2.98B 795.54M USD | SAR 407.49K 108.71K USD | SAR 32.18 8.58 USD | SAR 32.82 8.76 USD | SAR 2.98B 795.54M USD | 7.94 | SAR 4.08 1.09 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 6.33 1.69 USD |
-2.16
|
SAR 2.86B 761.67M USD | SAR 1.94M 518.08K USD | SAR 6.30 1.68 USD | SAR 6.46 1.72 USD | SAR 2.86B 761.67M USD | 21.09 | SAR 0.30 0.08 USD | ||
| Southern Province Cement Company 3050.SR | SAR 20.10 5.36 USD |
+0.45
|
SAR 2.81B 750.7M USD | SAR 92.73K 24.74K USD | SAR 19.96 5.32 USD | SAR 20.16 5.38 USD | SAR 2.81B 750.7M USD | 0 | -SAR 0.50 -0.1 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 54.40 14.51 USD |
-1.45
|
SAR 2.75B 733.49M USD | SAR 148.56K 39.63K USD | SAR 54.15 14.45 USD | SAR 55.40 14.78 USD | SAR 2.75B 733.49M USD | 14.31 | SAR 3.80 1.01 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 27.14 7.24 USD |
-0.88
|
SAR 2.71B 721.71M USD | SAR 173.09K 46.18K USD | SAR 27.04 7.21 USD | SAR 27.70 7.39 USD | SAR 2.71B 721.71M USD | 14.91 | SAR 1.82 0.49 USD | ||
| Yanbu Cement Company 3060.SR | SAR 16.77 4.47 USD |
+1.27
|
SAR 2.64B 704.62M USD | SAR 1.01M 270.12K USD | SAR 16.58 4.42 USD | SAR 16.81 4.48 USD | SAR 2.64B 704.62M USD | 23.61 | SAR 0.71 0.19 USD | ||
| Bawan Company 1302.SR | SAR 44.00 11.74 USD |
-0.9
|
SAR 2.64B 704.28M USD | SAR 112.29K 29.96K USD | SAR 43.68 11.65 USD | SAR 44.20 11.79 USD | SAR 2.64B 704.28M USD | 21.78 | SAR 2.02 0.54 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.24 2.2 USD |
-0.6
|
SAR 2.27B 605.84M USD | SAR 106.99K 28.54K USD | SAR 8.23 2.2 USD | SAR 8.27 2.21 USD | SAR 2.27B 605.84M USD | 12.11 | SAR 0.68 0.18 USD | ||
| Arabian Cement Company 3010.SR | SAR 22.63 6.04 USD |
-0.53
|
SAR 2.26B 603.71M USD | SAR 71.36K 19.04K USD | SAR 22.59 6.03 USD | SAR 22.80 6.08 USD | SAR 2.26B 603.71M USD | 11.66 | SAR 1.94 0.52 USD | ||
| Ataa Educational Company 4292.SR | SAR 52.10 13.9 USD |
+0.19
|
SAR 2.19B 584.97M USD | SAR 52.27K 13.95K USD | SAR 51.70 13.79 USD | SAR 52.85 14.1 USD | SAR 2.19B 584.97M USD | 25.53 | SAR 2.04 0.54 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 35.56 9.49 USD |
-0.78
|
SAR 2.13B 569.19M USD | SAR 119.90K 31.99K USD | SAR 35.34 9.43 USD | SAR 35.74 9.53 USD | SAR 2.13B 569.19M USD | 19.75 | SAR 1.80 0.48 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 24.77 6.61 USD |
-0.32
|
SAR 2.13B 568.29M USD | SAR 98.60K 26.3K USD | SAR 24.73 6.6 USD | SAR 25.00 6.67 USD | SAR 2.13B 568.29M USD | 10.02 | SAR 2.47 0.66 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 57.05 15.22 USD |
-1.47
|
SAR 2.11B 562.42M USD | SAR 28.95K 7.72K USD | SAR 57.00 15.21 USD | SAR 57.70 15.39 USD | SAR 2.11B 562.42M USD | 28.52 | SAR 2.00 0.53 USD | ||
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 11.19 2.99 USD |
+0.09
|
SAR 2.09B 556.77M USD | SAR 63.69K 16.99K USD | SAR 11.14 2.97 USD | SAR 11.20 2.99 USD | SAR 2.09B 556.77M USD | 37.29 | SAR 0.30 0.08 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 14.82 3.95 USD |
+0.68
|
SAR 2.05B 546.22M USD | SAR 764.13K 203.85K USD | SAR 14.64 3.91 USD | SAR 14.93 3.98 USD | SAR 2.05B 546.22M USD | 40.05 | SAR 0.37 0.1 USD | ||
| Alujain Corporation 2170.SR | SAR 29.54 7.88 USD |
+0.48
|
SAR 2.04B 545.33M USD | SAR 431.97K 115.24K USD | SAR 28.82 7.69 USD | SAR 29.60 7.9 USD | SAR 2.04B 545.33M USD | 0 | -SAR 11.61 -3.09 USD | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 38.22 10.2 USD |
-1.24
|
SAR 1.94B 517.96M USD | SAR 200.77K 53.56K USD | SAR 37.74 10.07 USD | SAR 38.60 10.3 USD | SAR 1.94B 517.96M USD | 42.00 | SAR 0.91 0.24 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 62.45 16.66 USD |
-1.73
|
SAR 1.75B 466.48M USD | SAR 2.74K 730.43 USD | SAR 62.45 16.66 USD | SAR 63.90 17.05 USD | SAR 1.75B 466.48M USD | 12.07 | SAR 5.17 1.38 USD | ||
| City Cement Company 3003.SR | SAR 12.01 3.2 USD |
+0.17
|
SAR 1.68B 448.55M USD | SAR 570.58K 152.22K USD | SAR 11.95 3.19 USD | SAR 12.09 3.23 USD | SAR 1.68B 448.55M USD | 15.59 | SAR 0.77 0.21 USD | ||
| AFG International Company 4240.SR | SAR 14.57 3.89 USD |
+3.7
|
SAR 1.67B 446.08M USD | SAR 4.41M 1.18M USD | SAR 13.93 3.72 USD | SAR 14.92 3.98 USD | SAR 1.67B 446.08M USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}