Ülke: Surinam Borsa: Saudi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Surinam (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.80 6.88 USD |
+2.06
|
SAR 6.24T 1.66T USD | SAR 7.57M 2.02M USD | SAR 25.30 6.75 USD | SAR 25.82 6.89 USD | SAR 6.24T 1.66T USD | 15.26 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 61.15 16.31 USD |
+0.25
|
SAR 366.90B 97.88B USD | SAR 4.13M 1.1M USD | SAR 61.05 16.29 USD | SAR 61.45 16.39 USD | SAR 366.90B 97.88B USD | 14.69 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 60.30 16.09 USD |
+0.5
|
SAR 234.07B 62.44B USD | SAR 871.10K 232.39K USD | SAR 60.15 16.05 USD | SAR 62.90 16.78 USD | SAR 234.07B 62.44B USD | 30.45 | SAR 1.98 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 37.58 10.03 USD |
+1.29
|
SAR 223.04B 59.5B USD | SAR 1.49M 396.9K USD | SAR 37.02 9.88 USD | SAR 37.76 10.07 USD | SAR 223.04B 59.5B USD | 8.96 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 42.30 11.28 USD |
+0.43
|
SAR 211.20B 56.34B USD | SAR 1.10M 294.7K USD | SAR 41.96 11.19 USD | SAR 42.48 11.33 USD | SAR 211.20B 56.34B USD | 14.33 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.72 12.2 USD |
+2.6
|
SAR 137.16B 36.59B USD | SAR 1.54M 410.54K USD | SAR 44.36 11.83 USD | SAR 45.80 12.22 USD | SAR 137.16B 36.59B USD | 30.48 | SAR 1.50 0.4 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 158.10 42.18 USD |
+1.87
|
SAR 121.12B 32.31B USD | SAR 249.84K 66.65K USD | SAR 155.30 41.43 USD | SAR 159.00 42.42 USD | SAR 121.12B 32.31B USD | 73.87 | SAR 2.14 0.57 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 222.00 59.22 USD |
-0.27
|
SAR 77.70B 20.73B USD | SAR 21.68K 5.78K USD | SAR 221.90 59.2 USD | SAR 223.90 59.73 USD | SAR 77.70B 20.73B USD | 32.12 | SAR 6.91 1.84 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.41 5.18 USD |
+0.78
|
SAR 77.32B 20.63B USD | SAR 430.18K 114.76K USD | SAR 19.23 5.13 USD | SAR 19.52 5.21 USD | SAR 77.32B 20.63B USD | 7.76 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.56 6.29 USD |
-0.3
|
SAR 70.68B 18.86B USD | SAR 1.78M 475.98K USD | SAR 23.51 6.27 USD | SAR 23.74 6.33 USD | SAR 70.68B 18.86B USD | 11.77 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.44 8.92 USD |
+1.27
|
SAR 68.71B 18.33B USD | SAR 1.59M 424.75K USD | SAR 33.00 8.8 USD | SAR 33.48 8.93 USD | SAR 68.71B 18.33B USD | 8.75 | SAR 3.82 1.02 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.38 4.1 USD |
-0.52
|
SAR 64.08B 17.1B USD | SAR 314.78K 83.98K USD | SAR 15.31 4.08 USD | SAR 15.58 4.16 USD | SAR 64.08B 17.1B USD | 14.78 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 113.80 30.36 USD |
+2.15
|
SAR 54.17B 14.45B USD | SAR 148.34K 39.57K USD | SAR 111.60 29.77 USD | SAR 114.60 30.57 USD | SAR 54.17B 14.45B USD | 13.94 | SAR 8.16 2.18 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.50 3.6 USD |
+1.58
|
SAR 50.03B 13.35B USD | SAR 211.27K 56.36K USD | SAR 13.18 3.52 USD | SAR 13.60 3.63 USD | SAR 50.03B 13.35B USD | 26.47 | SAR 0.51 0.14 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.35 5.16 USD |
-1.28
|
SAR 47.90B 12.78B USD | SAR 591.88K 157.9K USD | SAR 19.35 5.16 USD | SAR 19.70 5.26 USD | SAR 47.90B 12.78B USD | 9.72 | SAR 1.99 0.53 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 61.10 16.3 USD |
+1.41
|
SAR 46.89B 12.51B USD | SAR 399.95K 106.69K USD | SAR 59.85 15.97 USD | SAR 61.15 16.31 USD | SAR 46.89B 12.51B USD | 12.89 | SAR 4.74 1.26 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.34 5.69 USD |
-0.74
|
SAR 42.36B 11.3B USD | SAR 372.17K 99.28K USD | SAR 21.15 5.64 USD | SAR 21.56 5.75 USD | SAR 42.36B 11.3B USD | 8.63 | SAR 2.47 0.66 USD | ||
Almarai Company
2280.SR
SR
|
SAR 42.54 11.35 USD |
-1.16
|
SAR 42.28B 11.28B USD | SAR 480.01K 128.05K USD | SAR 42.08 11.23 USD | SAR 43.34 11.56 USD | SAR 42.28B 11.28B USD | 17.36 | SAR 2.45 0.65 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.41 4.64 USD |
+0.99
|
SAR 38.26B 10.21B USD | SAR 2.12M 565.33K USD | SAR 17.26 4.6 USD | SAR 17.64 4.71 USD | SAR 38.26B 10.21B USD | 12.70 | SAR 1.37 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 22.05 5.88 USD |
+0.46
|
SAR 33.07B 8.82B USD | SAR 1.41M 375.85K USD | SAR 21.89 5.84 USD | SAR 22.20 5.92 USD | SAR 33.07B 8.82B USD | 11.19 | SAR 1.97 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.20 9.39 USD |
+0.23
|
SAR 32.48B 8.67B USD | SAR 569.56K 151.94K USD | SAR 35.04 9.35 USD | SAR 35.62 9.5 USD | SAR 32.48B 8.67B USD | 5.07 | SAR 6.93 1.85 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 95.40 25.45 USD |
+1.22
|
SAR 22.72B 6.06B USD | SAR 176.93K 47.2K USD | SAR 93.65 24.98 USD | SAR 96.00 25.61 USD | SAR 22.72B 6.06B USD | 15.07 | SAR 6.33 1.69 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 140.00 37.35 USD |
+0.86
|
SAR 21.00B 5.6B USD | SAR 142.32K 37.97K USD | SAR 139.00 37.08 USD | SAR 141.00 37.62 USD | SAR 21.00B 5.6B USD | 18.79 | SAR 7.45 1.99 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.05 4.55 USD |
+0.47
|
SAR 20.46B 5.46B USD | SAR 846.77K 225.9K USD | SAR 16.80 4.48 USD | SAR 17.16 4.58 USD | SAR 20.46B 5.46B USD | 18.33 | SAR 0.93 0.25 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.86 5.03 USD |
-1.31
|
SAR 20.37B 5.43B USD | SAR 298.39K 79.6K USD | SAR 18.86 5.03 USD | SAR 19.22 5.13 USD | SAR 20.37B 5.43B USD | 17.14 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.25 4.34 USD |
+0.93
|
SAR 19.18B 5.12B USD | SAR 1.66M 443.12K USD | SAR 16.00 4.27 USD | SAR 16.32 4.35 USD | SAR 19.18B 5.12B USD | 10.83 | SAR 1.50 0.4 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 84.50 22.54 USD |
+1.2
|
SAR 18.99B 5.07B USD | SAR 109.58K 29.23K USD | SAR 83.95 22.4 USD | SAR 86.00 22.94 USD | SAR 18.99B 5.07B USD | 19.33 | SAR 4.37 1.17 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.18 8.58 USD |
+1.64
|
SAR 18.10B 4.83B USD | SAR 342.93K 91.48K USD | SAR 31.42 8.38 USD | SAR 32.56 8.69 USD | SAR 18.10B 4.83B USD | 63.09 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.67 3.11 USD |
+2.19
|
SAR 17.47B 4.66B USD | SAR 253.03K 67.5K USD | SAR 11.45 3.05 USD | SAR 11.68 3.12 USD | SAR 17.47B 4.66B USD | 8.21 | SAR 1.42 0.38 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 75.00 20.01 USD |
0
|
SAR 15.00B 4B USD | SAR 57.40K 15.31K USD | SAR 73.50 19.61 USD | SAR 75.50 20.14 USD | SAR 15.00B 4B USD | 29.18 | SAR 2.57 0.69 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.24 3 USD |
+0.09
|
SAR 14.34B 3.83B USD | SAR 3.27M 872.56K USD | SAR 11.19 2.99 USD | SAR 11.34 3.03 USD | SAR 14.34B 3.83B USD | 11.12 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 115.20 30.73 USD |
-0.26
|
SAR 13.82B 3.69B USD | SAR 120.90K 32.25K USD | SAR 115.20 30.73 USD | SAR 117.20 31.27 USD | SAR 13.82B 3.69B USD | 42.35 | SAR 2.72 0.73 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 11.99 3.2 USD |
+1.1
|
SAR 13.34B 3.56B USD | SAR 1.94M 516.92K USD | SAR 11.84 3.16 USD | SAR 12.12 3.23 USD | SAR 13.34B 3.56B USD | 17.63 | SAR 0.68 0.18 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 59.10 15.77 USD |
-1.91
|
SAR 11.82B 3.15B USD | SAR 239.23K 63.82K USD | SAR 58.75 15.67 USD | SAR 60.25 16.07 USD | SAR 11.82B 3.15B USD | 13.90 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 115.90 30.92 USD |
+0.7
|
SAR 11.59B 3.09B USD | SAR 67.56K 18.02K USD | SAR 114.00 30.41 USD | SAR 116.10 30.97 USD | SAR 11.59B 3.09B USD | 26.04 | SAR 4.45 1.19 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 47.70 12.73 USD |
+1.49
|
SAR 9.54B 2.55B USD | SAR 102.55K 27.36K USD | SAR 47.08 12.56 USD | SAR 48.10 12.83 USD | SAR 9.54B 2.55B USD | 20.64 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 117.00 31.21 USD |
+0.26
|
SAR 9.36B 2.5B USD | SAR 10.11K 2.7K USD | SAR 115.20 30.73 USD | SAR 118.70 31.67 USD | SAR 9.36B 2.5B USD | 13.66 | SAR 8.56 2.28 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 296.40 79.07 USD |
-1.2
|
SAR 8.89B 2.37B USD | SAR 16.76K 4.47K USD | SAR 292.00 77.9 USD | SAR 300.00 80.03 USD | SAR 8.89B 2.37B USD | 103.63 | SAR 2.86 0.76 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 17.66 4.71 USD |
+0.74
|
SAR 8.83B 2.36B USD | SAR 43.32K 11.56K USD | SAR 17.48 4.66 USD | SAR 17.70 4.72 USD | SAR 8.83B 2.36B USD | 24.87 | SAR 0.71 0.19 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 71.15 18.98 USD |
-1.39
|
SAR 8.67B 2.31B USD | SAR 200.73K 53.55K USD | SAR 71.00 18.94 USD | SAR 72.60 19.37 USD | SAR 8.67B 2.31B USD | 19.70 | SAR 3.61 0.96 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.48 3.06 USD |
+0.53
|
SAR 8.42B 2.25B USD | SAR 1.05M 279.42K USD | SAR 11.47 3.06 USD | SAR 11.68 3.12 USD | SAR 8.42B 2.25B USD | 0 | -SAR 2.34 -0.6 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.19 2.45 USD |
+0.44
|
SAR 8.26B 2.2B USD | SAR 547.05K 145.94K USD | SAR 9.12 2.43 USD | SAR 9.22 2.46 USD | SAR 8.26B 2.2B USD | 10.44 | SAR 0.88 0.23 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.15 2.44 USD |
+0.99
|
SAR 8.08B 2.16B USD | SAR 68.76K 18.34K USD | SAR 8.99 2.4 USD | SAR 9.20 2.45 USD | SAR 8.08B 2.16B USD | 130.71 | SAR 0.07 0.02 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.55 3.08 USD |
+2.67
|
SAR 7.85B 2.09B USD | SAR 487.44K 130.04K USD | SAR 11.21 2.99 USD | SAR 11.72 3.13 USD | SAR 7.85B 2.09B USD | 144.37 | SAR 0.08 0.02 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 21.95 5.86 USD |
+1.06
|
SAR 7.45B 1.99B USD | SAR 815.35K 217.51K USD | SAR 21.38 5.7 USD | SAR 22.25 5.94 USD | SAR 7.45B 1.99B USD | 0 | -SAR 0.02 -0.005 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.70 3.65 USD |
+0.51
|
SAR 7.09B 1.89B USD | SAR 678.99K 181.14K USD | SAR 13.51 3.6 USD | SAR 13.74 3.67 USD | SAR 7.09B 1.89B USD | 6.06 | SAR 2.26 0.6 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.67 1.25 USD |
+2.64
|
SAR 7.01B 1.87B USD | SAR 2.61M 695.93K USD | SAR 4.57 1.22 USD | SAR 4.74 1.26 USD | SAR 7.01B 1.87B USD | 0 | -SAR 1.54 -0.4 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.50 6.27 USD |
+0.09
|
SAR 6.97B 1.86B USD | SAR 185.36K 49.45K USD | SAR 23.34 6.23 USD | SAR 23.64 6.31 USD | SAR 6.97B 1.86B USD | 7.36 | SAR 3.19 0.85 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.75 1.8 USD |
+0.3
|
SAR 5.69B 1.52B USD | SAR 1.91M 509.16K USD | SAR 6.67 1.78 USD | SAR 6.79 1.81 USD | SAR 5.69B 1.52B USD | 16.07 | SAR 0.42 0.11 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 21.92 5.85 USD |
+0.23
|
SAR 5.67B 1.51B USD | SAR 325.10K 86.73K USD | SAR 21.81 5.82 USD | SAR 22.29 5.95 USD | SAR 5.67B 1.51B USD | 1096.00 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 170.50 45.48 USD |
-2.01
|
SAR 5.45B 1.45B USD | SAR 76.39K 20.38K USD | SAR 170.50 45.48 USD | SAR 174.90 46.66 USD | SAR 5.45B 1.45B USD | 13.02 | SAR 13.09 3.49 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 124.30 33.16 USD |
-0.4
|
SAR 5.34B 1.43B USD | SAR 5.27K 1.4K USD | SAR 123.80 33.03 USD | SAR 126.80 33.83 USD | SAR 5.34B 1.43B USD | 25.68 | SAR 4.84 1.29 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 14.01 3.74 USD |
+0.07
|
SAR 5.25B 1.4B USD | SAR 137.62K 36.71K USD | SAR 13.92 3.71 USD | SAR 14.21 3.79 USD | SAR 5.25B 1.4B USD | 8.19 | SAR 1.71 0.46 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.62 2.03 USD |
+0.93
|
SAR 5.10B 1.36B USD | SAR 557.27K 148.66K USD | SAR 7.53 2.01 USD | SAR 7.68 2.05 USD | SAR 5.10B 1.36B USD | 0 | -SAR 5.35 -1.4 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.35 1.16 USD |
+0.46
|
SAR 4.97B 1.33B USD | SAR 202.42K 54K USD | SAR 4.31 1.15 USD | SAR 4.39 1.17 USD | SAR 4.97B 1.33B USD | 18.12 | SAR 0.24 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 58.25 15.54 USD |
-1.1
|
SAR 4.78B 1.27B USD | SAR 300.74K 80.23K USD | SAR 58.15 15.51 USD | SAR 59.30 15.82 USD | SAR 4.78B 1.27B USD | 15.87 | SAR 3.67 0.98 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.12 11.5 USD |
+1.89
|
SAR 4.73B 1.26B USD | SAR 59.30K 15.82K USD | SAR 42.32 11.29 USD | SAR 43.16 11.51 USD | SAR 4.73B 1.26B USD | 20.43 | SAR 2.11 0.56 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 16.94 4.52 USD |
-0.76
|
SAR 4.63B 1.24B USD | SAR 275.29K 73.44K USD | SAR 16.87 4.5 USD | SAR 17.33 4.62 USD | SAR 4.63B 1.24B USD | 36.04 | SAR 0.47 0.13 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.98 7.2 USD |
+0.15
|
SAR 4.51B 1.2B USD | SAR 281.64K 75.13K USD | SAR 26.80 7.15 USD | SAR 27.20 7.26 USD | SAR 4.51B 1.2B USD | 21.07 | SAR 1.28 0.34 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 100.40 26.78 USD |
-0.79
|
SAR 4.49B 1.2B USD | SAR 49.75K 13.27K USD | SAR 100.40 26.78 USD | SAR 101.80 27.16 USD | SAR 4.49B 1.2B USD | 14.96 | SAR 6.71 1.79 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 59.05 15.75 USD |
+0.43
|
SAR 4.43B 1.18B USD | SAR 105.61K 28.17K USD | SAR 58.70 15.66 USD | SAR 60.55 16.15 USD | SAR 4.43B 1.18B USD | 16.13 | SAR 3.66 0.98 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 21.21 5.66 USD |
+2.96
|
SAR 4.30B 1.15B USD | SAR 1.57M 418.37K USD | SAR 20.76 5.54 USD | SAR 21.80 5.82 USD | SAR 4.30B 1.15B USD | 8.87 | SAR 2.39 0.64 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 55.35 14.77 USD |
+1.37
|
SAR 4.28B 1.14B USD | SAR 53.96K 14.4K USD | SAR 54.60 14.57 USD | SAR 55.65 14.85 USD | SAR 4.28B 1.14B USD | 8.77 | SAR 6.31 1.68 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 81.50 21.74 USD |
+3.95
|
SAR 4.05B 1.08B USD | SAR 167.51K 44.69K USD | SAR 77.80 20.75 USD | SAR 82.00 21.88 USD | SAR 4.05B 1.08B USD | 15.29 | SAR 5.33 1.42 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 26.22 6.99 USD |
+2.42
|
SAR 4.01B 1.07B USD | SAR 109.21K 29.14K USD | SAR 25.60 6.83 USD | SAR 26.24 7 USD | SAR 4.01B 1.07B USD | 11.06 | SAR 2.37 0.63 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 55.00 14.67 USD |
+1.1
|
SAR 4.00B 1.07B USD | SAR 422.23K 112.64K USD | SAR 54.50 14.54 USD | SAR 56.60 15.1 USD | SAR 4.00B 1.07B USD | 0 | -SAR 0.78 -0.2 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 12.79 3.41 USD |
+0.39
|
SAR 3.86B 1.03B USD | SAR 829.77K 221.36K USD | SAR 12.35 3.29 USD | SAR 12.82 3.42 USD | SAR 3.86B 1.03B USD | 11.62 | SAR 1.10 0.29 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 48.18 12.85 USD |
+1.86
|
SAR 3.85B 1.03B USD | SAR 169.46K 45.21K USD | SAR 47.04 12.55 USD | SAR 48.30 12.89 USD | SAR 3.85B 1.03B USD | 0 | -SAR 4.40 -1.1 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.33 4.36 USD |
+1.94
|
SAR 3.82B 1.02B USD | SAR 71.44K 19.06K USD | SAR 16.10 4.3 USD | SAR 16.36 4.36 USD | SAR 3.82B 1.02B USD | 10.88 | SAR 1.50 0.4 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.12 1.1 USD |
+1.98
|
SAR 3.71B 989.2M USD | SAR 785.45K 209.54K USD | SAR 4.04 1.08 USD | SAR 4.14 1.1 USD | SAR 3.71B 989.2M USD | 45.77 | SAR 0.09 0.02 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.67 5.25 USD |
+0.61
|
SAR 3.70B 986.52M USD | SAR 230.44K 61.48K USD | SAR 19.41 5.18 USD | SAR 19.70 5.26 USD | SAR 3.70B 986.52M USD | 17.56 | SAR 1.12 0.3 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.82 6.09 USD |
+1.29
|
SAR 3.65B 974.04M USD | SAR 60.16K 16.05K USD | SAR 22.44 5.99 USD | SAR 22.90 6.11 USD | SAR 3.65B 974.04M USD | 15.63 | SAR 1.46 0.39 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 29.80 7.95 USD |
-1
|
SAR 3.56B 948.85M USD | SAR 103.58K 27.63K USD | SAR 29.80 7.95 USD | SAR 30.44 8.12 USD | SAR 3.56B 948.85M USD | 16.64 | SAR 1.79 0.48 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 50.05 13.35 USD |
+1.32
|
SAR 3.20B 853.82M USD | SAR 164.51K 43.89K USD | SAR 49.72 13.26 USD | SAR 50.55 13.49 USD | SAR 3.20B 853.82M USD | 5.70 | SAR 8.78 2.34 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 53.05 14.15 USD |
-0.47
|
SAR 3.18B 849.14M USD | SAR 19.13K 5.1K USD | SAR 52.85 14.1 USD | SAR 53.95 14.39 USD | SAR 3.18B 849.14M USD | 11.76 | SAR 4.51 1.2 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 83.60 22.3 USD |
+0.72
|
SAR 2.93B 780.58M USD | SAR 67.65K 18.05K USD | SAR 83.00 22.14 USD | SAR 84.00 22.41 USD | SAR 2.93B 780.58M USD | 11.07 | SAR 7.55 2.01 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.70 9.52 USD |
+1.19
|
SAR 2.90B 774.62M USD | SAR 74.74K 19.94K USD | SAR 35.04 9.35 USD | SAR 36.00 9.6 USD | SAR 2.90B 774.62M USD | 21.12 | SAR 1.69 0.45 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 40.50 10.8 USD |
+1.96
|
SAR 2.84B 756.3M USD | SAR 94.05K 25.09K USD | SAR 39.60 10.56 USD | SAR 40.60 10.83 USD | SAR 2.84B 756.3M USD | 45.00 | SAR 0.90 0.24 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 55.05 14.69 USD |
-1.34
|
SAR 2.78B 742.26M USD | SAR 212.09K 56.58K USD | SAR 55.00 14.67 USD | SAR 56.00 14.94 USD | SAR 2.78B 742.26M USD | 18.41 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.70 4.72 USD |
+1.26
|
SAR 2.48B 661.06M USD | SAR 26.43K 7.05K USD | SAR 17.48 4.66 USD | SAR 17.90 4.78 USD | SAR 2.48B 661.06M USD | 0 | -SAR 0.51 -0.1 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 23.45 6.26 USD |
+1.12
|
SAR 2.45B 654M USD | SAR 620.13K 165.43K USD | SAR 23.09 6.16 USD | SAR 23.72 6.33 USD | SAR 2.45B 654M USD | 7.97 | SAR 2.94 0.78 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 26.18 6.98 USD |
-0.46
|
SAR 2.41B 642.82M USD | SAR 377.46K 100.7K USD | SAR 25.60 6.83 USD | SAR 26.30 7.02 USD | SAR 2.41B 642.82M USD | 16.46 | SAR 1.59 0.42 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 69.65 18.58 USD |
+2.13
|
SAR 2.37B 631.74M USD | SAR 185.62K 49.52K USD | SAR 68.05 18.15 USD | SAR 69.65 18.58 USD | SAR 2.37B 631.74M USD | 8.92 | SAR 7.80 2.08 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 42.12 11.24 USD |
+9.97
|
SAR 2.32B 618.01M USD | SAR 1.28M 342.72K USD | SAR 38.10 10.16 USD | SAR 42.12 11.24 USD | SAR 2.32B 618.01M USD | 26.65 | SAR 1.58 0.42 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.19 3.79 USD |
+2.53
|
SAR 2.23B 596.22M USD | SAR 273.70K 73.02K USD | SAR 13.78 3.68 USD | SAR 14.27 3.81 USD | SAR 2.23B 596.22M USD | 18.42 | SAR 0.77 0.21 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.80 1.01 USD |
+1.88
|
SAR 2.17B 577.57M USD | SAR 1.98M 529.41K USD | SAR 3.73 1 USD | SAR 3.82 1.02 USD | SAR 2.17B 577.57M USD | 6.90 | SAR 0.55 0.15 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.77 2.07 USD |
-0.89
|
SAR 2.14B 571.29M USD | SAR 77.20K 20.59K USD | SAR 7.73 2.06 USD | SAR 7.84 2.09 USD | SAR 2.14B 571.29M USD | 17.26 | SAR 0.45 0.12 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 21.00 5.6 USD |
+1.65
|
SAR 2.09B 558.43M USD | SAR 225.63K 60.19K USD | SAR 20.66 5.51 USD | SAR 21.13 5.64 USD | SAR 2.09B 558.43M USD | 23.33 | SAR 0.90 0.24 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 14.51 3.87 USD |
+0.35
|
SAR 2.00B 534.79M USD | SAR 280.15K 74.74K USD | SAR 14.30 3.81 USD | SAR 14.64 3.91 USD | SAR 2.00B 534.79M USD | 20.43 | SAR 0.71 0.19 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 20.00 5.34 USD |
+2.25
|
SAR 2.00B 533.55M USD | SAR 60.99K 16.27K USD | SAR 19.50 5.2 USD | SAR 20.10 5.36 USD | SAR 2.00B 533.55M USD | 10.00 | SAR 2.00 0.53 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.25 6.2 USD |
+3.98
|
SAR 2.00B 533.41M USD | SAR 64.99K 17.34K USD | SAR 22.50 6 USD | SAR 23.35 6.23 USD | SAR 2.00B 533.41M USD | 9.18 | SAR 2.53 0.67 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 53.00 14.14 USD |
+0.86
|
SAR 1.96B 522.5M USD | SAR 65.48K 17.47K USD | SAR 52.55 14.02 USD | SAR 53.40 14.25 USD | SAR 1.96B 522.5M USD | 17.66 | SAR 3.00 0.8 USD | ||
Bawan Company
1302.SR
SR
|
SAR 30.74 8.2 USD |
-0.84
|
SAR 1.84B 492.04M USD | SAR 298.55K 79.64K USD | SAR 30.74 8.2 USD | SAR 31.20 8.32 USD | SAR 1.84B 492.04M USD | 7.78 | SAR 3.95 1.05 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 25.70 6.86 USD |
+1.26
|
SAR 1.78B 474.44M USD | SAR 92.20K 24.6K USD | SAR 25.00 6.67 USD | SAR 25.88 6.9 USD | SAR 1.78B 474.44M USD | 0 | -SAR 10.62 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 33.28 8.88 USD |
+2.72
|
SAR 1.69B 451.01M USD | SAR 389.54K 103.92K USD | SAR 32.62 8.7 USD | SAR 33.74 9 USD | SAR 1.69B 451.01M USD | 10.20 | SAR 3.26 0.87 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.23 2.2 USD |
+2.24
|
SAR 1.53B 409.49M USD | SAR 435.85K 116.27K USD | SAR 8.02 2.14 USD | SAR 8.30 2.21 USD | SAR 1.53B 409.49M USD | 23.51 | SAR 0.35 0.09 USD | ||
AFG International Company
4240.SR
SR
|
SAR 13.25 3.53 USD |
+1.07
|
SAR 1.52B 405.67M USD | SAR 355.27K 94.78K USD | SAR 13.08 3.49 USD | SAR 13.35 3.56 USD | SAR 1.52B 405.67M USD | 0 | -SAR 4.56 -1.2 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 28.40 7.58 USD |
-0.49
|
SAR 1.49B 397.76M USD | SAR 18.50K 4.93K USD | SAR 28.26 7.54 USD | SAR 28.82 7.69 USD | SAR 1.49B 397.76M USD | 10.10 | SAR 2.81 0.75 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 34.66 9.25 USD |
+0.81
|
SAR 1.46B 389.15M USD | SAR 46.40K 12.38K USD | SAR 34.24 9.13 USD | SAR 34.82 9.29 USD | SAR 1.46B 389.15M USD | 14.62 | SAR 2.37 0.63 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.95 2.39 USD |
-1.43
|
SAR 1.46B 388.9M USD | SAR 146.19K 39K USD | SAR 8.93 2.38 USD | SAR 9.18 2.45 USD | SAR 1.46B 388.9M USD | 15.43 | SAR 0.58 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
