Ülke: Surinam Borsa: Saudi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Surinam (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.78 6.88 USD |
+1.98
|
SAR 6.24T 1.66T USD | SAR 5.38M 1.43M USD | SAR 25.30 6.75 USD | SAR 25.82 6.89 USD | SAR 6.24T 1.66T USD | 15.25 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 61.45 16.39 USD |
+0.74
|
SAR 368.70B 98.36B USD | SAR 3.09M 824.34K USD | SAR 61.05 16.29 USD | SAR 61.45 16.39 USD | SAR 368.70B 98.36B USD | 14.77 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 60.45 16.13 USD |
+0.75
|
SAR 234.65B 62.6B USD | SAR 761.74K 203.21K USD | SAR 60.15 16.05 USD | SAR 62.90 16.78 USD | SAR 234.65B 62.6B USD | 30.53 | SAR 1.98 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 37.68 10.05 USD |
+1.56
|
SAR 223.63B 59.66B USD | SAR 1.18M 314.7K USD | SAR 37.02 9.88 USD | SAR 37.76 10.07 USD | SAR 223.63B 59.66B USD | 8.99 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 42.36 11.3 USD |
+0.57
|
SAR 211.50B 56.42B USD | SAR 945.13K 252.14K USD | SAR 41.96 11.19 USD | SAR 42.40 11.31 USD | SAR 211.50B 56.42B USD | 14.35 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.58 12.16 USD |
+2.29
|
SAR 136.74B 36.48B USD | SAR 1.07M 284.22K USD | SAR 44.36 11.83 USD | SAR 45.60 12.16 USD | SAR 136.74B 36.48B USD | 30.38 | SAR 1.50 0.4 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 158.60 42.31 USD |
+2.19
|
SAR 121.50B 32.41B USD | SAR 210.27K 56.09K USD | SAR 155.30 41.43 USD | SAR 158.90 42.39 USD | SAR 121.50B 32.41B USD | 74.11 | SAR 2.14 0.57 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 223.00 59.49 USD |
+0.18
|
SAR 78.05B 20.82B USD | SAR 15.94K 4.25K USD | SAR 221.90 59.2 USD | SAR 223.90 59.73 USD | SAR 78.05B 20.82B USD | 32.27 | SAR 6.91 1.84 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.44 5.19 USD |
+0.93
|
SAR 77.44B 20.66B USD | SAR 344.76K 91.97K USD | SAR 19.23 5.13 USD | SAR 19.44 5.19 USD | SAR 77.44B 20.66B USD | 7.77 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.56 6.29 USD |
-0.3
|
SAR 70.68B 18.86B USD | SAR 1.46M 388.46K USD | SAR 23.51 6.27 USD | SAR 23.74 6.33 USD | SAR 70.68B 18.86B USD | 11.77 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.34 8.89 USD |
+0.97
|
SAR 68.51B 18.28B USD | SAR 1.53M 408.6K USD | SAR 33.00 8.8 USD | SAR 33.48 8.93 USD | SAR 68.51B 18.28B USD | 8.72 | SAR 3.82 1.02 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.55 4.15 USD |
+0.58
|
SAR 64.79B 17.28B USD | SAR 236.20K 63.01K USD | SAR 15.31 4.08 USD | SAR 15.58 4.16 USD | SAR 64.79B 17.28B USD | 14.95 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 114.40 30.52 USD |
+2.69
|
SAR 54.46B 14.53B USD | SAR 125.48K 33.47K USD | SAR 111.60 29.77 USD | SAR 114.60 30.57 USD | SAR 54.46B 14.53B USD | 14.01 | SAR 8.16 2.18 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.34 3.56 USD |
+0.38
|
SAR 49.44B 13.19B USD | SAR 147.17K 39.26K USD | SAR 13.18 3.52 USD | SAR 13.60 3.63 USD | SAR 49.44B 13.19B USD | 26.15 | SAR 0.51 0.14 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.59 5.23 USD |
-0.05
|
SAR 48.49B 12.94B USD | SAR 464.05K 123.8K USD | SAR 19.43 5.18 USD | SAR 19.70 5.26 USD | SAR 48.49B 12.94B USD | 9.84 | SAR 1.99 0.53 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 61.00 16.27 USD |
+1.24
|
SAR 46.82B 12.49B USD | SAR 346.71K 92.49K USD | SAR 59.85 15.97 USD | SAR 61.05 16.29 USD | SAR 46.82B 12.49B USD | 12.86 | SAR 4.74 1.26 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.40 5.71 USD |
-0.47
|
SAR 42.48B 11.33B USD | SAR 242.59K 64.72K USD | SAR 21.15 5.64 USD | SAR 21.56 5.75 USD | SAR 42.48B 11.33B USD | 8.66 | SAR 2.47 0.66 USD | ||
Almarai Company
2280.SR
SR
|
SAR 42.40 11.31 USD |
-1.49
|
SAR 42.15B 11.24B USD | SAR 367.65K 98.08K USD | SAR 42.08 11.23 USD | SAR 43.34 11.56 USD | SAR 42.15B 11.24B USD | 17.30 | SAR 2.45 0.65 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.49 4.67 USD |
+1.45
|
SAR 38.43B 10.25B USD | SAR 1.86M 497.52K USD | SAR 17.26 4.6 USD | SAR 17.64 4.71 USD | SAR 38.43B 10.25B USD | 12.76 | SAR 1.37 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 22.00 5.87 USD |
+0.23
|
SAR 33.00B 8.8B USD | SAR 967.64K 258.14K USD | SAR 21.89 5.84 USD | SAR 22.20 5.92 USD | SAR 33.00B 8.8B USD | 11.16 | SAR 1.97 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.26 9.41 USD |
+0.4
|
SAR 32.54B 8.68B USD | SAR 431.89K 115.22K USD | SAR 35.04 9.35 USD | SAR 35.62 9.5 USD | SAR 32.54B 8.68B USD | 5.08 | SAR 6.93 1.85 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 95.15 25.38 USD |
+0.95
|
SAR 22.66B 6.05B USD | SAR 110.21K 29.4K USD | SAR 93.65 24.98 USD | SAR 96.00 25.61 USD | SAR 22.66B 6.05B USD | 15.03 | SAR 6.33 1.69 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 140.30 37.43 USD |
+1.08
|
SAR 21.05B 5.61B USD | SAR 84.11K 22.44K USD | SAR 139.00 37.08 USD | SAR 140.70 37.54 USD | SAR 21.05B 5.61B USD | 18.83 | SAR 7.45 1.99 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 19.01 5.07 USD |
-0.52
|
SAR 20.53B 5.48B USD | SAR 212.69K 56.74K USD | SAR 18.91 5.04 USD | SAR 19.22 5.13 USD | SAR 20.53B 5.48B USD | 17.28 | SAR 1.10 0.29 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.01 4.54 USD |
+0.24
|
SAR 20.41B 5.45B USD | SAR 665.83K 177.62K USD | SAR 16.80 4.48 USD | SAR 17.16 4.58 USD | SAR 20.41B 5.45B USD | 18.29 | SAR 0.93 0.25 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.30 4.35 USD |
+1.24
|
SAR 19.23B 5.13B USD | SAR 1.41M 377.27K USD | SAR 16.00 4.27 USD | SAR 16.32 4.35 USD | SAR 19.23B 5.13B USD | 10.86 | SAR 1.50 0.4 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 84.65 22.58 USD |
+1.38
|
SAR 19.02B 5.07B USD | SAR 95.24K 25.41K USD | SAR 83.95 22.4 USD | SAR 86.00 22.94 USD | SAR 19.02B 5.07B USD | 19.37 | SAR 4.37 1.17 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.18 8.58 USD |
+1.64
|
SAR 18.10B 4.83B USD | SAR 296.68K 79.15K USD | SAR 31.42 8.38 USD | SAR 32.56 8.69 USD | SAR 18.10B 4.83B USD | 63.09 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.65 3.11 USD |
+2.01
|
SAR 17.44B 4.65B USD | SAR 220.40K 58.8K USD | SAR 11.45 3.05 USD | SAR 11.68 3.12 USD | SAR 17.44B 4.65B USD | 8.20 | SAR 1.42 0.38 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 74.70 19.93 USD |
-0.4
|
SAR 14.94B 3.99B USD | SAR 27.80K 7.42K USD | SAR 73.50 19.61 USD | SAR 75.50 20.14 USD | SAR 14.94B 3.99B USD | 29.06 | SAR 2.57 0.69 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.25 3 USD |
+0.18
|
SAR 14.35B 3.83B USD | SAR 2.52M 671.47K USD | SAR 11.20 2.99 USD | SAR 11.34 3.03 USD | SAR 14.35B 3.83B USD | 11.13 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 115.80 30.89 USD |
+0.26
|
SAR 13.90B 3.71B USD | SAR 80.58K 21.5K USD | SAR 115.50 30.81 USD | SAR 117.20 31.27 USD | SAR 13.90B 3.71B USD | 42.57 | SAR 2.72 0.73 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 12.05 3.21 USD |
+1.6
|
SAR 13.41B 3.58B USD | SAR 1.77M 471.51K USD | SAR 11.84 3.16 USD | SAR 12.12 3.23 USD | SAR 13.41B 3.58B USD | 17.72 | SAR 0.68 0.18 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 59.10 15.77 USD |
-1.91
|
SAR 11.82B 3.15B USD | SAR 223.77K 59.69K USD | SAR 58.75 15.67 USD | SAR 60.25 16.07 USD | SAR 11.82B 3.15B USD | 13.90 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 115.20 30.73 USD |
+0.09
|
SAR 11.52B 3.07B USD | SAR 51.72K 13.8K USD | SAR 114.00 30.41 USD | SAR 116.10 30.97 USD | SAR 11.52B 3.07B USD | 25.88 | SAR 4.45 1.19 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 47.84 12.76 USD |
+1.79
|
SAR 9.57B 2.55B USD | SAR 82.09K 21.9K USD | SAR 47.08 12.56 USD | SAR 48.10 12.83 USD | SAR 9.57B 2.55B USD | 20.70 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 117.40 31.32 USD |
+0.6
|
SAR 9.39B 2.51B USD | SAR 8.38K 2.24K USD | SAR 115.20 30.73 USD | SAR 118.70 31.67 USD | SAR 9.39B 2.51B USD | 13.71 | SAR 8.56 2.28 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 297.80 79.45 USD |
-0.73
|
SAR 8.93B 2.38B USD | SAR 14.96K 3.99K USD | SAR 292.00 77.9 USD | SAR 300.00 80.03 USD | SAR 8.93B 2.38B USD | 104.12 | SAR 2.86 0.76 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 17.53 4.68 USD |
0
|
SAR 8.77B 2.34B USD | SAR 31.31K 8.35K USD | SAR 17.48 4.66 USD | SAR 17.70 4.72 USD | SAR 8.77B 2.34B USD | 24.69 | SAR 0.71 0.19 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 71.40 19.05 USD |
-1.04
|
SAR 8.70B 2.32B USD | SAR 92.44K 24.66K USD | SAR 71.00 18.94 USD | SAR 72.60 19.37 USD | SAR 8.70B 2.32B USD | 19.77 | SAR 3.61 0.96 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.53 3.08 USD |
+0.96
|
SAR 8.46B 2.26B USD | SAR 533.27K 142.26K USD | SAR 11.47 3.06 USD | SAR 11.68 3.12 USD | SAR 8.46B 2.26B USD | 0 | -SAR 2.34 -0.6 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.20 2.45 USD |
+0.55
|
SAR 8.27B 2.21B USD | SAR 407.11K 108.61K USD | SAR 9.12 2.43 USD | SAR 9.22 2.46 USD | SAR 8.27B 2.21B USD | 10.45 | SAR 0.88 0.23 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.16 2.44 USD |
+1.1
|
SAR 8.09B 2.16B USD | SAR 63.98K 17.07K USD | SAR 8.99 2.4 USD | SAR 9.20 2.45 USD | SAR 8.09B 2.16B USD | 130.85 | SAR 0.07 0.02 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.51 3.07 USD |
+2.31
|
SAR 7.82B 2.09B USD | SAR 429.04K 114.46K USD | SAR 11.21 2.99 USD | SAR 11.72 3.13 USD | SAR 7.82B 2.09B USD | 143.87 | SAR 0.08 0.02 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 21.87 5.83 USD |
+0.69
|
SAR 7.42B 1.98B USD | SAR 719.18K 191.86K USD | SAR 21.38 5.7 USD | SAR 22.25 5.94 USD | SAR 7.42B 1.98B USD | 0 | -SAR 0.02 -0.005 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.66 3.64 USD |
+0.22
|
SAR 7.07B 1.89B USD | SAR 465.36K 124.14K USD | SAR 13.51 3.6 USD | SAR 13.74 3.67 USD | SAR 7.07B 1.89B USD | 6.04 | SAR 2.26 0.6 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.69 1.25 USD |
+3.08
|
SAR 7.04B 1.88B USD | SAR 2.51M 668.35K USD | SAR 4.57 1.22 USD | SAR 4.74 1.26 USD | SAR 7.04B 1.88B USD | 0 | -SAR 1.54 -0.4 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.51 6.27 USD |
+0.13
|
SAR 6.97B 1.86B USD | SAR 120.26K 32.08K USD | SAR 23.34 6.23 USD | SAR 23.58 6.29 USD | SAR 6.97B 1.86B USD | 7.36 | SAR 3.19 0.85 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.74 1.8 USD |
+0.15
|
SAR 5.68B 1.52B USD | SAR 1.39M 371.79K USD | SAR 6.67 1.78 USD | SAR 6.76 1.8 USD | SAR 5.68B 1.52B USD | 16.04 | SAR 0.42 0.11 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 21.87 5.83 USD |
0
|
SAR 5.65B 1.51B USD | SAR 172.22K 45.94K USD | SAR 21.81 5.82 USD | SAR 22.29 5.95 USD | SAR 5.65B 1.51B USD | 1093.50 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 171.60 45.78 USD |
-1.38
|
SAR 5.48B 1.46B USD | SAR 41.33K 11.03K USD | SAR 170.70 45.54 USD | SAR 174.90 46.66 USD | SAR 5.48B 1.46B USD | 13.10 | SAR 13.09 3.49 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 124.50 33.21 USD |
-0.24
|
SAR 5.35B 1.43B USD | SAR 3.59K 957.72 USD | SAR 123.80 33.03 USD | SAR 126.80 33.83 USD | SAR 5.35B 1.43B USD | 25.72 | SAR 4.84 1.29 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 14.02 3.74 USD |
+0.14
|
SAR 5.26B 1.4B USD | SAR 109.96K 29.33K USD | SAR 13.92 3.71 USD | SAR 14.21 3.79 USD | SAR 5.26B 1.4B USD | 8.19 | SAR 1.71 0.46 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.65 2.04 USD |
+1.32
|
SAR 5.12B 1.37B USD | SAR 511.61K 136.48K USD | SAR 7.53 2.01 USD | SAR 7.68 2.05 USD | SAR 5.12B 1.37B USD | 0 | -SAR 5.35 -1.4 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.37 1.17 USD |
+0.92
|
SAR 4.99B 1.33B USD | SAR 140.23K 37.41K USD | SAR 4.31 1.15 USD | SAR 4.39 1.17 USD | SAR 4.99B 1.33B USD | 18.20 | SAR 0.24 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 58.80 15.69 USD |
-0.17
|
SAR 4.82B 1.29B USD | SAR 212.63K 56.72K USD | SAR 58.15 15.51 USD | SAR 59.30 15.82 USD | SAR 4.82B 1.29B USD | 16.02 | SAR 3.67 0.98 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.10 11.5 USD |
+1.84
|
SAR 4.73B 1.26B USD | SAR 51.54K 13.75K USD | SAR 42.32 11.29 USD | SAR 43.16 11.51 USD | SAR 4.73B 1.26B USD | 20.42 | SAR 2.11 0.56 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 16.99 4.53 USD |
-0.47
|
SAR 4.65B 1.24B USD | SAR 214.44K 57.21K USD | SAR 16.90 4.51 USD | SAR 17.33 4.62 USD | SAR 4.65B 1.24B USD | 36.14 | SAR 0.47 0.13 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.96 7.19 USD |
+0.07
|
SAR 4.51B 1.2B USD | SAR 240.72K 64.22K USD | SAR 26.80 7.15 USD | SAR 27.20 7.26 USD | SAR 4.51B 1.2B USD | 21.06 | SAR 1.28 0.34 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 100.80 26.89 USD |
-0.4
|
SAR 4.50B 1.2B USD | SAR 39.39K 10.51K USD | SAR 100.40 26.78 USD | SAR 101.80 27.16 USD | SAR 4.50B 1.2B USD | 15.02 | SAR 6.71 1.79 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 59.65 15.91 USD |
+1.45
|
SAR 4.47B 1.19B USD | SAR 81.28K 21.68K USD | SAR 58.70 15.66 USD | SAR 60.55 16.15 USD | SAR 4.47B 1.19B USD | 16.29 | SAR 3.66 0.98 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 21.18 5.65 USD |
+2.82
|
SAR 4.29B 1.14B USD | SAR 1.45M 388.15K USD | SAR 20.76 5.54 USD | SAR 21.80 5.82 USD | SAR 4.29B 1.14B USD | 8.86 | SAR 2.39 0.64 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 55.35 14.77 USD |
+1.37
|
SAR 4.28B 1.14B USD | SAR 40.07K 10.69K USD | SAR 54.60 14.57 USD | SAR 55.65 14.85 USD | SAR 4.28B 1.14B USD | 8.77 | SAR 6.31 1.68 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 26.20 6.99 USD |
+2.34
|
SAR 4.01B 1.07B USD | SAR 87.22K 23.27K USD | SAR 25.60 6.83 USD | SAR 26.20 6.99 USD | SAR 4.01B 1.07B USD | 11.05 | SAR 2.37 0.63 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 55.00 14.67 USD |
+1.1
|
SAR 4.00B 1.07B USD | SAR 379.66K 101.28K USD | SAR 54.50 14.54 USD | SAR 56.60 15.1 USD | SAR 4.00B 1.07B USD | 0 | -SAR 0.78 -0.2 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 80.50 21.48 USD |
+2.68
|
SAR 4.00B 1.07B USD | SAR 90.90K 24.25K USD | SAR 77.80 20.75 USD | SAR 80.80 21.56 USD | SAR 4.00B 1.07B USD | 15.10 | SAR 5.33 1.42 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 12.78 3.41 USD |
+0.31
|
SAR 3.85B 1.03B USD | SAR 751.08K 200.37K USD | SAR 12.35 3.29 USD | SAR 12.81 3.42 USD | SAR 3.85B 1.03B USD | 11.61 | SAR 1.10 0.29 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.30 4.35 USD |
+1.75
|
SAR 3.81B 1.02B USD | SAR 61.82K 16.49K USD | SAR 16.10 4.3 USD | SAR 16.30 4.35 USD | SAR 3.81B 1.02B USD | 10.86 | SAR 1.50 0.4 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 47.60 12.7 USD |
+0.63
|
SAR 3.81B 1.02B USD | SAR 119.74K 31.94K USD | SAR 47.04 12.55 USD | SAR 48.30 12.89 USD | SAR 3.81B 1.02B USD | 0 | -SAR 4.40 -1.1 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.14 1.1 USD |
+2.48
|
SAR 3.73B 994M USD | SAR 681.03K 181.68K USD | SAR 4.04 1.08 USD | SAR 4.14 1.1 USD | SAR 3.73B 994M USD | 45.99 | SAR 0.09 0.02 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.66 5.24 USD |
+0.56
|
SAR 3.70B 986.02M USD | SAR 198.81K 53.04K USD | SAR 19.41 5.18 USD | SAR 19.70 5.26 USD | SAR 3.70B 986.02M USD | 17.55 | SAR 1.12 0.3 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.80 6.08 USD |
+1.2
|
SAR 3.65B 973.19M USD | SAR 51.13K 13.64K USD | SAR 22.44 5.99 USD | SAR 22.90 6.11 USD | SAR 3.65B 973.19M USD | 15.61 | SAR 1.46 0.39 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 29.92 7.98 USD |
-0.6
|
SAR 3.57B 952.67M USD | SAR 90.58K 24.16K USD | SAR 29.80 7.95 USD | SAR 30.44 8.12 USD | SAR 3.57B 952.67M USD | 16.71 | SAR 1.79 0.48 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 50.20 13.39 USD |
+1.62
|
SAR 3.21B 856.38M USD | SAR 147.97K 39.47K USD | SAR 49.72 13.26 USD | SAR 50.55 13.49 USD | SAR 3.21B 856.38M USD | 5.71 | SAR 8.78 2.34 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 53.40 14.25 USD |
+0.19
|
SAR 3.20B 854.74M USD | SAR 11.06K 2.95K USD | SAR 52.85 14.1 USD | SAR 53.95 14.39 USD | SAR 3.20B 854.74M USD | 11.84 | SAR 4.51 1.2 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 83.70 22.33 USD |
+0.84
|
SAR 2.93B 781.51M USD | SAR 34.04K 9.08K USD | SAR 83.00 22.14 USD | SAR 84.00 22.41 USD | SAR 2.93B 781.51M USD | 11.08 | SAR 7.55 2.01 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.92 9.58 USD |
+1.82
|
SAR 2.92B 779.4M USD | SAR 63.98K 17.07K USD | SAR 35.04 9.35 USD | SAR 36.00 9.6 USD | SAR 2.92B 779.4M USD | 21.25 | SAR 1.69 0.45 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 40.16 10.71 USD |
+1.11
|
SAR 2.81B 749.95M USD | SAR 61.41K 16.38K USD | SAR 39.60 10.56 USD | SAR 40.60 10.83 USD | SAR 2.81B 749.95M USD | 44.62 | SAR 0.90 0.24 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 55.40 14.78 USD |
-0.72
|
SAR 2.80B 746.98M USD | SAR 183.40K 48.93K USD | SAR 55.00 14.67 USD | SAR 56.00 14.94 USD | SAR 2.80B 746.98M USD | 18.52 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.72 4.73 USD |
+1.37
|
SAR 2.48B 661.81M USD | SAR 24.90K 6.64K USD | SAR 17.48 4.66 USD | SAR 17.90 4.78 USD | SAR 2.48B 661.81M USD | 0 | -SAR 0.51 -0.1 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 23.51 6.27 USD |
+1.38
|
SAR 2.46B 655.67M USD | SAR 579.26K 154.53K USD | SAR 23.09 6.16 USD | SAR 23.72 6.33 USD | SAR 2.46B 655.67M USD | 7.99 | SAR 2.94 0.78 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 26.26 7.01 USD |
-0.15
|
SAR 2.42B 644.78M USD | SAR 351.48K 93.76K USD | SAR 25.60 6.83 USD | SAR 26.30 7.02 USD | SAR 2.42B 644.78M USD | 16.51 | SAR 1.59 0.42 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 69.25 18.47 USD |
+1.54
|
SAR 2.35B 628.12M USD | SAR 153.29K 40.89K USD | SAR 68.05 18.15 USD | SAR 69.55 18.55 USD | SAR 2.35B 628.12M USD | 8.87 | SAR 7.80 2.08 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 41.56 11.09 USD |
+8.49
|
SAR 2.29B 609.79M USD | SAR 798.61K 213.05K USD | SAR 38.10 10.16 USD | SAR 41.98 11.2 USD | SAR 2.29B 609.79M USD | 26.30 | SAR 1.58 0.42 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.19 3.79 USD |
+2.53
|
SAR 2.23B 596.22M USD | SAR 170.99K 45.61K USD | SAR 13.78 3.68 USD | SAR 14.27 3.81 USD | SAR 2.23B 596.22M USD | 18.42 | SAR 0.77 0.21 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.79 1.01 USD |
+1.61
|
SAR 2.16B 576.05M USD | SAR 1.72M 459.25K USD | SAR 3.73 1 USD | SAR 3.80 1.01 USD | SAR 2.16B 576.05M USD | 6.89 | SAR 0.55 0.15 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.77 2.07 USD |
-0.89
|
SAR 2.14B 571.29M USD | SAR 65.39K 17.44K USD | SAR 7.73 2.06 USD | SAR 7.84 2.09 USD | SAR 2.14B 571.29M USD | 17.26 | SAR 0.45 0.12 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.80 5.55 USD |
+0.68
|
SAR 2.07B 553.11M USD | SAR 177.64K 47.39K USD | SAR 20.66 5.51 USD | SAR 21.13 5.64 USD | SAR 2.07B 553.11M USD | 23.11 | SAR 0.90 0.24 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 14.56 3.88 USD |
+0.69
|
SAR 2.01B 536.64M USD | SAR 206.66K 55.13K USD | SAR 14.37 3.83 USD | SAR 14.61 3.9 USD | SAR 2.01B 536.64M USD | 20.50 | SAR 0.71 0.19 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 20.01 5.34 USD |
+2.3
|
SAR 2.00B 533.81M USD | SAR 55.05K 14.69K USD | SAR 19.50 5.2 USD | SAR 20.10 5.36 USD | SAR 2.00B 533.81M USD | 10.00 | SAR 2.00 0.53 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.07 6.15 USD |
+3.18
|
SAR 1.98B 529.28M USD | SAR 35.14K 9.37K USD | SAR 22.50 6 USD | SAR 23.20 6.19 USD | SAR 1.98B 529.28M USD | 9.11 | SAR 2.53 0.67 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 53.20 14.19 USD |
+1.24
|
SAR 1.97B 524.47M USD | SAR 50.02K 13.34K USD | SAR 52.55 14.02 USD | SAR 53.40 14.25 USD | SAR 1.97B 524.47M USD | 17.73 | SAR 3.00 0.8 USD | ||
Bawan Company
1302.SR
SR
|
SAR 30.84 8.23 USD |
-0.52
|
SAR 1.85B 493.64M USD | SAR 226.06K 60.31K USD | SAR 30.74 8.2 USD | SAR 31.20 8.32 USD | SAR 1.85B 493.64M USD | 7.80 | SAR 3.95 1.05 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 25.72 6.86 USD |
+1.34
|
SAR 1.78B 474.81M USD | SAR 77.48K 20.67K USD | SAR 25.00 6.67 USD | SAR 25.88 6.9 USD | SAR 1.78B 474.81M USD | 0 | -SAR 10.62 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 33.14 8.84 USD |
+2.29
|
SAR 1.68B 449.12M USD | SAR 187.29K 49.96K USD | SAR 32.62 8.7 USD | SAR 33.74 9 USD | SAR 1.68B 449.12M USD | 10.16 | SAR 3.26 0.87 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.21 2.19 USD |
+1.99
|
SAR 1.53B 408.5M USD | SAR 345.94K 92.29K USD | SAR 8.02 2.14 USD | SAR 8.30 2.21 USD | SAR 1.53B 408.5M USD | 23.45 | SAR 0.35 0.09 USD | ||
AFG International Company
4240.SR
SR
|
SAR 13.25 3.53 USD |
+1.07
|
SAR 1.52B 405.67M USD | SAR 275.68K 73.54K USD | SAR 13.08 3.49 USD | SAR 13.35 3.56 USD | SAR 1.52B 405.67M USD | 0 | -SAR 4.56 -1.2 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 28.70 7.66 USD |
+0.56
|
SAR 1.51B 401.96M USD | SAR 13.37K 3.57K USD | SAR 28.26 7.54 USD | SAR 28.82 7.69 USD | SAR 1.51B 401.96M USD | 10.21 | SAR 2.81 0.75 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 34.78 9.28 USD |
+1.16
|
SAR 1.46B 390.5M USD | SAR 39.83K 10.63K USD | SAR 34.24 9.13 USD | SAR 34.78 9.28 USD | SAR 1.46B 390.5M USD | 14.67 | SAR 2.37 0.63 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.95 2.39 USD |
-1.43
|
SAR 1.46B 388.9M USD | SAR 106.35K 28.37K USD | SAR 8.93 2.38 USD | SAR 9.18 2.45 USD | SAR 1.46B 388.9M USD | 15.43 | SAR 0.58 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
