Ülke: Surinam Borsa: Saudi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Surinam (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.72 6.86 USD |
+1.74
|
SAR 6.22T 1.66T USD | SAR 2.88M 767.92K USD | SAR 25.30 6.75 USD | SAR 25.72 6.86 USD | SAR 6.22T 1.66T USD | 15.21 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 61.25 16.34 USD |
+0.41
|
SAR 367.50B 98.04B USD | SAR 930.53K 248.24K USD | SAR 61.05 16.29 USD | SAR 61.35 16.37 USD | SAR 367.50B 98.04B USD | 14.72 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 60.95 16.26 USD |
+1.58
|
SAR 236.60B 63.12B USD | SAR 268.20K 71.55K USD | SAR 60.50 16.14 USD | SAR 62.90 16.78 USD | SAR 236.60B 63.12B USD | 30.78 | SAR 1.98 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 37.30 9.95 USD |
+0.54
|
SAR 221.38B 59.06B USD | SAR 356.64K 95.14K USD | SAR 37.02 9.88 USD | SAR 37.36 9.97 USD | SAR 221.38B 59.06B USD | 8.90 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 42.10 11.23 USD |
-0.05
|
SAR 210.21B 56.08B USD | SAR 251.58K 67.11K USD | SAR 41.96 11.19 USD | SAR 42.12 11.24 USD | SAR 210.21B 56.08B USD | 14.27 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.46 12.13 USD |
+2.02
|
SAR 136.38B 36.38B USD | SAR 527.01K 140.59K USD | SAR 44.36 11.83 USD | SAR 45.60 12.16 USD | SAR 136.38B 36.38B USD | 30.30 | SAR 1.50 0.4 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 157.90 42.12 USD |
+1.74
|
SAR 120.97B 32.27B USD | SAR 88.10K 23.5K USD | SAR 155.30 41.43 USD | SAR 158.90 42.39 USD | SAR 120.97B 32.27B USD | 73.78 | SAR 2.14 0.57 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 222.30 59.3 USD |
-0.13
|
SAR 77.81B 20.76B USD | SAR 7.10K 1.89K USD | SAR 221.90 59.2 USD | SAR 223.00 59.49 USD | SAR 77.81B 20.76B USD | 32.17 | SAR 6.91 1.84 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.35 5.16 USD |
+0.47
|
SAR 77.08B 20.56B USD | SAR 164.40K 43.86K USD | SAR 19.23 5.13 USD | SAR 19.39 5.17 USD | SAR 77.08B 20.56B USD | 7.74 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.58 6.29 USD |
-0.21
|
SAR 70.74B 18.87B USD | SAR 500.45K 133.51K USD | SAR 23.51 6.27 USD | SAR 23.74 6.33 USD | SAR 70.74B 18.87B USD | 11.78 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.20 8.86 USD |
+0.55
|
SAR 68.22B 18.2B USD | SAR 142.64K 38.05K USD | SAR 33.00 8.8 USD | SAR 33.40 8.91 USD | SAR 68.22B 18.2B USD | 8.69 | SAR 3.82 1.02 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.39 4.11 USD |
-0.45
|
SAR 64.12B 17.11B USD | SAR 94.72K 25.27K USD | SAR 15.31 4.08 USD | SAR 15.42 4.11 USD | SAR 64.12B 17.11B USD | 14.79 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 114.00 30.41 USD |
+2.33
|
SAR 54.27B 14.48B USD | SAR 56.53K 15.08K USD | SAR 111.60 29.77 USD | SAR 114.10 30.44 USD | SAR 54.27B 14.48B USD | 13.97 | SAR 8.16 2.18 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.19 3.52 USD |
-0.75
|
SAR 48.88B 13.04B USD | SAR 65.93K 17.59K USD | SAR 13.18 3.52 USD | SAR 13.60 3.63 USD | SAR 48.88B 13.04B USD | 25.86 | SAR 0.51 0.14 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.52 5.21 USD |
-0.41
|
SAR 48.32B 12.89B USD | SAR 127.62K 34.04K USD | SAR 19.47 5.19 USD | SAR 19.68 5.25 USD | SAR 48.32B 12.89B USD | 9.80 | SAR 1.99 0.53 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 60.25 16.07 USD |
0
|
SAR 46.24B 12.34B USD | SAR 67.79K 18.08K USD | SAR 59.85 15.97 USD | SAR 60.40 16.11 USD | SAR 46.24B 12.34B USD | 12.71 | SAR 4.74 1.26 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.25 5.67 USD |
-1.16
|
SAR 42.18B 11.25B USD | SAR 124.93K 33.33K USD | SAR 21.15 5.64 USD | SAR 21.56 5.75 USD | SAR 42.18B 11.25B USD | 8.60 | SAR 2.47 0.66 USD | ||
Almarai Company
2280.SR
SR
|
SAR 42.40 11.31 USD |
-1.49
|
SAR 42.15B 11.24B USD | SAR 142.29K 37.96K USD | SAR 42.32 11.29 USD | SAR 43.34 11.56 USD | SAR 42.15B 11.24B USD | 17.30 | SAR 2.45 0.65 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.53 4.68 USD |
+1.68
|
SAR 38.52B 10.28B USD | SAR 992.77K 264.84K USD | SAR 17.26 4.6 USD | SAR 17.64 4.71 USD | SAR 38.52B 10.28B USD | 12.79 | SAR 1.37 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 22.11 5.9 USD |
+0.73
|
SAR 33.17B 8.85B USD | SAR 497.74K 132.78K USD | SAR 21.89 5.84 USD | SAR 22.20 5.92 USD | SAR 33.17B 8.85B USD | 11.22 | SAR 1.97 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.32 9.42 USD |
+0.57
|
SAR 32.60B 8.7B USD | SAR 154.32K 41.17K USD | SAR 35.04 9.35 USD | SAR 35.62 9.5 USD | SAR 32.60B 8.7B USD | 5.09 | SAR 6.93 1.85 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 95.40 25.45 USD |
+1.22
|
SAR 22.72B 6.06B USD | SAR 46.74K 12.47K USD | SAR 93.65 24.98 USD | SAR 95.60 25.5 USD | SAR 22.72B 6.06B USD | 15.07 | SAR 6.33 1.69 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 140.00 37.35 USD |
+0.86
|
SAR 21.00B 5.6B USD | SAR 37.68K 10.05K USD | SAR 139.00 37.08 USD | SAR 140.70 37.54 USD | SAR 21.00B 5.6B USD | 18.79 | SAR 7.45 1.99 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 19.00 5.07 USD |
-0.58
|
SAR 20.52B 5.47B USD | SAR 89.74K 23.94K USD | SAR 18.91 5.04 USD | SAR 19.22 5.13 USD | SAR 20.52B 5.47B USD | 17.27 | SAR 1.10 0.29 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.09 4.56 USD |
+0.71
|
SAR 20.51B 5.47B USD | SAR 369.00K 98.44K USD | SAR 16.80 4.48 USD | SAR 17.14 4.57 USD | SAR 20.51B 5.47B USD | 18.37 | SAR 0.93 0.25 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 84.95 22.66 USD |
+1.74
|
SAR 19.09B 5.09B USD | SAR 44.33K 11.82K USD | SAR 83.95 22.4 USD | SAR 86.00 22.94 USD | SAR 19.09B 5.09B USD | 19.43 | SAR 4.37 1.17 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.06 4.28 USD |
-0.25
|
SAR 18.95B 5.06B USD | SAR 486.82K 129.87K USD | SAR 16.00 4.27 USD | SAR 16.17 4.31 USD | SAR 18.95B 5.06B USD | 10.70 | SAR 1.50 0.4 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.10 8.56 USD |
+1.39
|
SAR 18.06B 4.82B USD | SAR 162.94K 43.47K USD | SAR 31.42 8.38 USD | SAR 32.56 8.69 USD | SAR 18.06B 4.82B USD | 62.94 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.60 3.09 USD |
+1.58
|
SAR 17.36B 4.63B USD | SAR 163.62K 43.65K USD | SAR 11.45 3.05 USD | SAR 11.64 3.11 USD | SAR 17.36B 4.63B USD | 8.16 | SAR 1.42 0.38 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 74.95 19.99 USD |
-0.07
|
SAR 14.99B 4B USD | SAR 12.46K 3.32K USD | SAR 73.50 19.61 USD | SAR 75.50 20.14 USD | SAR 14.99B 4B USD | 29.16 | SAR 2.57 0.69 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.26 3 USD |
+0.27
|
SAR 14.36B 3.83B USD | SAR 1.29M 344.92K USD | SAR 11.20 2.99 USD | SAR 11.30 3.01 USD | SAR 14.36B 3.83B USD | 11.14 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 115.80 30.89 USD |
+0.26
|
SAR 13.90B 3.71B USD | SAR 36.26K 9.67K USD | SAR 115.60 30.84 USD | SAR 117.20 31.27 USD | SAR 13.90B 3.71B USD | 42.57 | SAR 2.72 0.73 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 12.09 3.23 USD |
+1.94
|
SAR 13.45B 3.59B USD | SAR 1.12M 299.31K USD | SAR 11.84 3.16 USD | SAR 12.11 3.23 USD | SAR 13.45B 3.59B USD | 17.77 | SAR 0.68 0.18 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 59.05 15.75 USD |
-1.99
|
SAR 11.81B 3.15B USD | SAR 134.73K 35.94K USD | SAR 59.05 15.75 USD | SAR 60.25 16.07 USD | SAR 11.81B 3.15B USD | 13.89 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 115.40 30.79 USD |
+0.26
|
SAR 11.54B 3.08B USD | SAR 11.54K 3.08K USD | SAR 114.00 30.41 USD | SAR 115.60 30.84 USD | SAR 11.54B 3.08B USD | 25.93 | SAR 4.45 1.19 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 47.58 12.69 USD |
+1.23
|
SAR 9.52B 2.54B USD | SAR 27.01K 7.21K USD | SAR 47.08 12.56 USD | SAR 47.68 12.72 USD | SAR 9.52B 2.54B USD | 20.59 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 117.60 31.37 USD |
+0.77
|
SAR 9.41B 2.51B USD | SAR 6.44K 1.72K USD | SAR 115.20 30.73 USD | SAR 118.70 31.67 USD | SAR 9.41B 2.51B USD | 13.73 | SAR 8.56 2.28 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 298.20 79.55 USD |
-0.6
|
SAR 8.95B 2.39B USD | SAR 9.53K 2.54K USD | SAR 292.00 77.9 USD | SAR 300.00 80.03 USD | SAR 8.95B 2.39B USD | 104.26 | SAR 2.86 0.76 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 17.52 4.67 USD |
-0.06
|
SAR 8.76B 2.34B USD | SAR 10.82K 2.89K USD | SAR 17.49 4.67 USD | SAR 17.66 4.71 USD | SAR 8.76B 2.34B USD | 24.67 | SAR 0.71 0.19 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 71.30 19.02 USD |
-1.18
|
SAR 8.69B 2.32B USD | SAR 16.62K 4.43K USD | SAR 71.15 18.98 USD | SAR 72.60 19.37 USD | SAR 8.69B 2.32B USD | 19.75 | SAR 3.61 0.96 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.52 3.07 USD |
+0.88
|
SAR 8.45B 2.25B USD | SAR 358.44K 95.62K USD | SAR 11.47 3.06 USD | SAR 11.68 3.12 USD | SAR 8.45B 2.25B USD | 0 | -SAR 2.34 -0.6 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.17 2.45 USD |
+0.22
|
SAR 8.24B 2.2B USD | SAR 222.46K 59.35K USD | SAR 9.12 2.43 USD | SAR 9.21 2.46 USD | SAR 8.24B 2.2B USD | 10.42 | SAR 0.88 0.23 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.10 2.43 USD |
+0.44
|
SAR 8.03B 2.14B USD | SAR 20.74K 5.53K USD | SAR 8.99 2.4 USD | SAR 9.10 2.43 USD | SAR 8.03B 2.14B USD | 130.00 | SAR 0.07 0.02 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.56 3.08 USD |
+2.76
|
SAR 7.85B 2.09B USD | SAR 253.06K 67.51K USD | SAR 11.21 2.99 USD | SAR 11.72 3.13 USD | SAR 7.85B 2.09B USD | 144.50 | SAR 0.08 0.02 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 21.48 5.73 USD |
-1.1
|
SAR 7.29B 1.94B USD | SAR 275.91K 73.6K USD | SAR 21.38 5.7 USD | SAR 21.72 5.79 USD | SAR 7.29B 1.94B USD | 0 | -SAR 0.02 -0.005 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.66 3.64 USD |
+0.22
|
SAR 7.07B 1.89B USD | SAR 97.44K 25.99K USD | SAR 13.57 3.62 USD | SAR 13.70 3.65 USD | SAR 7.07B 1.89B USD | 6.04 | SAR 2.26 0.6 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.64 1.24 USD |
+1.98
|
SAR 6.96B 1.86B USD | SAR 559.88K 149.36K USD | SAR 4.57 1.22 USD | SAR 4.66 1.24 USD | SAR 6.96B 1.86B USD | 0 | -SAR 1.54 -0.4 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.45 6.26 USD |
-0.13
|
SAR 6.96B 1.86B USD | SAR 45.29K 12.08K USD | SAR 23.35 6.23 USD | SAR 23.55 6.28 USD | SAR 6.96B 1.86B USD | 7.35 | SAR 3.19 0.85 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.11 5.9 USD |
+1.1
|
SAR 5.72B 1.52B USD | SAR 89.01K 23.74K USD | SAR 21.81 5.82 USD | SAR 22.29 5.95 USD | SAR 5.72B 1.52B USD | 1105.50 | SAR 0.02 0.005 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.71 1.79 USD |
-0.3
|
SAR 5.66B 1.51B USD | SAR 654.49K 174.6K USD | SAR 6.67 1.78 USD | SAR 6.75 1.8 USD | SAR 5.66B 1.51B USD | 15.97 | SAR 0.42 0.11 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 172.30 45.97 USD |
-0.98
|
SAR 5.51B 1.47B USD | SAR 14.14K 3.77K USD | SAR 171.90 45.86 USD | SAR 174.90 46.66 USD | SAR 5.51B 1.47B USD | 13.16 | SAR 13.09 3.49 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 124.90 33.32 USD |
+0.08
|
SAR 5.37B 1.43B USD | SAR 2.76K 734.96 USD | SAR 124.30 33.16 USD | SAR 126.80 33.83 USD | SAR 5.37B 1.43B USD | 25.80 | SAR 4.84 1.29 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 14.10 3.76 USD |
+0.71
|
SAR 5.29B 1.41B USD | SAR 27.05K 7.22K USD | SAR 13.99 3.73 USD | SAR 14.21 3.79 USD | SAR 5.29B 1.41B USD | 8.24 | SAR 1.71 0.46 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.60 2.03 USD |
+0.66
|
SAR 5.08B 1.36B USD | SAR 230.03K 61.36K USD | SAR 7.53 2.01 USD | SAR 7.68 2.05 USD | SAR 5.08B 1.36B USD | 0 | -SAR 5.35 -1.4 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.35 1.16 USD |
+0.46
|
SAR 4.97B 1.33B USD | SAR 49.15K 13.11K USD | SAR 4.31 1.15 USD | SAR 4.37 1.17 USD | SAR 4.97B 1.33B USD | 18.12 | SAR 0.24 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 58.55 15.62 USD |
-0.59
|
SAR 4.80B 1.28B USD | SAR 7.43K 1.98K USD | SAR 58.30 15.55 USD | SAR 58.75 15.67 USD | SAR 4.80B 1.28B USD | 15.95 | SAR 3.67 0.98 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.86 11.43 USD |
+1.28
|
SAR 4.70B 1.25B USD | SAR 24.12K 6.43K USD | SAR 42.32 11.29 USD | SAR 42.90 11.44 USD | SAR 4.70B 1.25B USD | 20.31 | SAR 2.11 0.56 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 17.04 4.55 USD |
-0.18
|
SAR 4.66B 1.24B USD | SAR 138.09K 36.84K USD | SAR 16.90 4.51 USD | SAR 17.33 4.62 USD | SAR 4.66B 1.24B USD | 36.25 | SAR 0.47 0.13 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 101.10 26.97 USD |
-0.1
|
SAR 4.52B 1.21B USD | SAR 15.35K 4.1K USD | SAR 100.70 26.86 USD | SAR 101.80 27.16 USD | SAR 4.52B 1.21B USD | 15.06 | SAR 6.71 1.79 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 27.00 7.2 USD |
+0.22
|
SAR 4.52B 1.21B USD | SAR 106.15K 28.32K USD | SAR 26.80 7.15 USD | SAR 27.20 7.26 USD | SAR 4.52B 1.21B USD | 21.09 | SAR 1.28 0.34 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 60.15 16.05 USD |
+2.3
|
SAR 4.51B 1.2B USD | SAR 45.84K 12.23K USD | SAR 58.70 15.66 USD | SAR 60.55 16.15 USD | SAR 4.51B 1.2B USD | 16.43 | SAR 3.66 0.98 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 21.30 5.68 USD |
+3.4
|
SAR 4.31B 1.15B USD | SAR 942.24K 251.36K USD | SAR 20.76 5.54 USD | SAR 21.80 5.82 USD | SAR 4.31B 1.15B USD | 8.91 | SAR 2.39 0.64 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 55.40 14.78 USD |
+1.47
|
SAR 4.29B 1.14B USD | SAR 20.00K 5.34K USD | SAR 54.60 14.57 USD | SAR 55.55 14.82 USD | SAR 4.29B 1.14B USD | 8.77 | SAR 6.31 1.68 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 55.70 14.86 USD |
+2.39
|
SAR 4.05B 1.08B USD | SAR 254.87K 67.99K USD | SAR 55.30 14.75 USD | SAR 56.60 15.1 USD | SAR 4.05B 1.08B USD | 0 | -SAR 0.78 -0.2 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 26.02 6.94 USD |
+1.64
|
SAR 3.98B 1.06B USD | SAR 61.10K 16.3K USD | SAR 25.60 6.83 USD | SAR 26.16 6.98 USD | SAR 3.98B 1.06B USD | 10.97 | SAR 2.37 0.63 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 79.50 21.21 USD |
+1.4
|
SAR 3.95B 1.05B USD | SAR 29.36K 7.83K USD | SAR 77.80 20.75 USD | SAR 79.85 21.3 USD | SAR 3.95B 1.05B USD | 14.91 | SAR 5.33 1.42 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 12.55 3.35 USD |
-1.49
|
SAR 3.79B 1.01B USD | SAR 395.46K 105.5K USD | SAR 12.35 3.29 USD | SAR 12.65 3.37 USD | SAR 3.79B 1.01B USD | 11.40 | SAR 1.10 0.29 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.18 4.32 USD |
+1
|
SAR 3.79B 1.01B USD | SAR 21.98K 5.86K USD | SAR 16.10 4.3 USD | SAR 16.21 4.32 USD | SAR 3.79B 1.01B USD | 10.78 | SAR 1.50 0.4 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 47.10 12.57 USD |
-0.42
|
SAR 3.77B 1.01B USD | SAR 59.03K 15.75K USD | SAR 47.06 12.55 USD | SAR 48.30 12.89 USD | SAR 3.77B 1.01B USD | 0 | -SAR 4.40 -1.1 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.60 5.23 USD |
+0.26
|
SAR 3.68B 983.01M USD | SAR 74.86K 19.97K USD | SAR 19.41 5.18 USD | SAR 19.61 5.23 USD | SAR 3.68B 983.01M USD | 17.50 | SAR 1.12 0.3 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.07 1.09 USD |
+0.74
|
SAR 3.66B 977.19M USD | SAR 104.90K 27.98K USD | SAR 4.04 1.08 USD | SAR 4.08 1.09 USD | SAR 3.66B 977.19M USD | 45.22 | SAR 0.09 0.02 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.86 6.1 USD |
+1.46
|
SAR 3.66B 975.75M USD | SAR 32.76K 8.74K USD | SAR 22.44 5.99 USD | SAR 22.90 6.11 USD | SAR 3.66B 975.75M USD | 15.65 | SAR 1.46 0.39 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.06 8.02 USD |
-0.13
|
SAR 3.59B 957.13M USD | SAR 47.31K 12.62K USD | SAR 29.84 7.96 USD | SAR 30.44 8.12 USD | SAR 3.59B 957.13M USD | 16.79 | SAR 1.79 0.48 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 50.40 13.45 USD |
+2.02
|
SAR 3.22B 859.79M USD | SAR 57.37K 15.3K USD | SAR 49.72 13.26 USD | SAR 50.55 13.49 USD | SAR 3.22B 859.79M USD | 5.74 | SAR 8.78 2.34 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 53.45 14.26 USD |
+0.28
|
SAR 3.21B 855.54M USD | SAR 6.83K 1.82K USD | SAR 52.85 14.1 USD | SAR 53.95 14.39 USD | SAR 3.21B 855.54M USD | 11.85 | SAR 4.51 1.2 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 83.60 22.3 USD |
+0.72
|
SAR 2.93B 780.58M USD | SAR 20.15K 5.38K USD | SAR 83.00 22.14 USD | SAR 84.00 22.41 USD | SAR 2.93B 780.58M USD | 11.07 | SAR 7.55 2.01 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.64 9.51 USD |
+1.02
|
SAR 2.90B 773.32M USD | SAR 18.47K 4.93K USD | SAR 35.04 9.35 USD | SAR 35.68 9.52 USD | SAR 2.90B 773.32M USD | 21.08 | SAR 1.69 0.45 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 55.70 14.86 USD |
-0.18
|
SAR 2.82B 751.02M USD | SAR 90.58K 24.16K USD | SAR 55.30 14.75 USD | SAR 56.00 14.94 USD | SAR 2.82B 751.02M USD | 18.62 | SAR 2.99 0.8 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 40.10 10.7 USD |
+0.96
|
SAR 2.81B 748.83M USD | SAR 30.53K 8.15K USD | SAR 39.60 10.56 USD | SAR 40.60 10.83 USD | SAR 2.81B 748.83M USD | 44.55 | SAR 0.90 0.24 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.81 4.75 USD |
+1.89
|
SAR 2.49B 665.17M USD | SAR 13.02K 3.47K USD | SAR 17.48 4.66 USD | SAR 17.90 4.78 USD | SAR 2.49B 665.17M USD | 0 | -SAR 0.51 -0.1 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 23.59 6.29 USD |
+1.72
|
SAR 2.47B 657.9M USD | SAR 153.05K 40.83K USD | SAR 23.09 6.16 USD | SAR 23.67 6.31 USD | SAR 2.47B 657.9M USD | 8.02 | SAR 2.94 0.78 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 25.90 6.91 USD |
-1.52
|
SAR 2.38B 635.94M USD | SAR 222.30K 59.3K USD | SAR 25.60 6.83 USD | SAR 26.30 7.02 USD | SAR 2.38B 635.94M USD | 16.28 | SAR 1.59 0.42 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 68.65 18.31 USD |
+0.66
|
SAR 2.33B 622.67M USD | SAR 55.28K 14.75K USD | SAR 68.05 18.15 USD | SAR 68.90 18.38 USD | SAR 2.33B 622.67M USD | 8.80 | SAR 7.80 2.08 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.20 3.79 USD |
+2.6
|
SAR 2.24B 596.64M USD | SAR 123.10K 32.84K USD | SAR 13.78 3.68 USD | SAR 14.27 3.81 USD | SAR 2.24B 596.64M USD | 18.44 | SAR 0.77 0.21 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.79 1.01 USD |
+1.61
|
SAR 2.16B 576.05M USD | SAR 1.09M 289.67K USD | SAR 3.73 1 USD | SAR 3.80 1.01 USD | SAR 2.16B 576.05M USD | 6.89 | SAR 0.55 0.15 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 39.06 10.42 USD |
+1.98
|
SAR 2.15B 573.11M USD | SAR 173.96K 46.41K USD | SAR 38.10 10.16 USD | SAR 39.14 10.44 USD | SAR 2.15B 573.11M USD | 24.72 | SAR 1.58 0.42 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.77 2.07 USD |
-0.89
|
SAR 2.14B 571.29M USD | SAR 41.40K 11.04K USD | SAR 7.73 2.06 USD | SAR 7.84 2.09 USD | SAR 2.14B 571.29M USD | 17.26 | SAR 0.45 0.12 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.98 5.6 USD |
+1.55
|
SAR 2.09B 557.9M USD | SAR 127.73K 34.07K USD | SAR 20.66 5.51 USD | SAR 21.13 5.64 USD | SAR 2.09B 557.9M USD | 23.31 | SAR 0.90 0.24 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 14.55 3.88 USD |
+0.62
|
SAR 2.01B 536.27M USD | SAR 133.16K 35.52K USD | SAR 14.37 3.83 USD | SAR 14.58 3.89 USD | SAR 2.01B 536.27M USD | 20.49 | SAR 0.71 0.19 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.85 5.3 USD |
+1.48
|
SAR 1.99B 529.55M USD | SAR 22.00K 5.87K USD | SAR 19.50 5.2 USD | SAR 20.00 5.34 USD | SAR 1.99B 529.55M USD | 9.92 | SAR 2.00 0.53 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.08 6.16 USD |
+3.22
|
SAR 1.98B 529.51M USD | SAR 26.34K 7.03K USD | SAR 22.50 6 USD | SAR 23.20 6.19 USD | SAR 1.98B 529.51M USD | 9.12 | SAR 2.53 0.67 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 52.85 14.1 USD |
+0.57
|
SAR 1.95B 521.02M USD | SAR 18.82K 5.02K USD | SAR 52.55 14.02 USD | SAR 53.40 14.25 USD | SAR 1.95B 521.02M USD | 17.61 | SAR 3.00 0.8 USD | ||
Bawan Company
1302.SR
SR
|
SAR 31.10 8.3 USD |
+0.32
|
SAR 1.87B 497.8M USD | SAR 62.44K 16.66K USD | SAR 30.94 8.25 USD | SAR 31.20 8.32 USD | SAR 1.87B 497.8M USD | 7.87 | SAR 3.95 1.05 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 25.74 6.87 USD |
+1.42
|
SAR 1.78B 475.18M USD | SAR 37.55K 10.02K USD | SAR 25.00 6.67 USD | SAR 25.88 6.9 USD | SAR 1.78B 475.18M USD | 0 | -SAR 10.62 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 33.34 8.89 USD |
+2.9
|
SAR 1.69B 451.83M USD | SAR 129.84K 34.64K USD | SAR 32.62 8.7 USD | SAR 33.46 8.93 USD | SAR 1.69B 451.83M USD | 10.22 | SAR 3.26 0.87 USD | ||
AFG International Company
4240.SR
SR
|
SAR 13.28 3.54 USD |
+1.3
|
SAR 1.52B 406.59M USD | SAR 105.86K 28.24K USD | SAR 13.08 3.49 USD | SAR 13.31 3.55 USD | SAR 1.52B 406.59M USD | 0 | -SAR 4.56 -1.2 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 28.78 7.68 USD |
+0.84
|
SAR 1.51B 403.08M USD | SAR 4.45K 1.19K USD | SAR 28.26 7.54 USD | SAR 28.78 7.68 USD | SAR 1.51B 403.08M USD | 10.24 | SAR 2.81 0.75 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.07 2.15 USD |
+0.25
|
SAR 1.51B 401.53M USD | SAR 99.58K 26.57K USD | SAR 8.02 2.14 USD | SAR 8.10 2.16 USD | SAR 1.51B 401.53M USD | 23.05 | SAR 0.35 0.09 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.95 2.39 USD |
-1.43
|
SAR 1.46B 388.9M USD | SAR 19.50K 5.2K USD | SAR 8.94 2.38 USD | SAR 9.18 2.45 USD | SAR 1.46B 388.9M USD | 15.43 | SAR 0.58 0.15 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 34.36 9.17 USD |
-0.06
|
SAR 1.45B 385.79M USD | SAR 19.19K 5.12K USD | SAR 34.24 9.13 USD | SAR 34.64 9.24 USD | SAR 1.45B 385.79M USD | 14.49 | SAR 2.37 0.63 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
