Ülke: Surinam Borsa: Saudi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Surinam (212)
- {{country.name}}
- Tüm ülkeler
- Surinam (212)
Saudi (212)
- {{item.name}}
- Tüm borsalar
- Saudi (212)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (16)
- Kimyasallar (10)
- Özel Kimyasallar (2)
- Kağıt ve Kağıt Ürünleri (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (7)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (4)
- Restoranlar (3)
- Perakende Giyim (1)
- Büyük Mağazalar (1)
- Lüks Mallar (2)
- Özel Perakende (6)
- Dinlence (1)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- İpotek Finansı (1)
- Sermaye Piyasaları (1)
- Sigorta-Çeşitli (1)
- Kredi Hizmetleri (1)
- Gayrimenkul Hizmetleri (3)
- Çiftlik Ürünleri (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (3)
- Yemek Dağıtım (2)
- Marketler (2)
- Tıbbi Bakım Tesisleri (6)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (2)
- Yayımcılık (1)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Özel İş Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (9)
- Mühendislik ve İnşaat (1)
- Yapı Ürünleri ve Ekipmanları (6)
- Metal Üretimi (1)
- Elektrikli Ekipmanlar ve Parçalar (3)
- Havalimanları ve Hava Hizmetleri (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Bilişim Teknolojileri Hizmetleri (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.12 6.97 USD |
-1.8
|
SAR 6.32T 1.69T USD | SAR 10.20M 2.72M USD | SAR 26.12 6.97 USD | SAR 26.58 7.09 USD | SAR 6.32T 1.69T USD | 16.96 | SAR 1.54 0.41 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 65.80 17.55 USD |
-0.75
|
SAR 394.80B 105.32B USD | SAR 4.78M 1.28M USD | SAR 65.80 17.55 USD | SAR 66.45 17.73 USD | SAR 394.80B 105.32B USD | 16.36 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 38.62 10.3 USD |
-2.23
|
SAR 229.21B 61.15B USD | SAR 4.67M 1.25M USD | SAR 38.60 10.3 USD | SAR 39.78 10.61 USD | SAR 229.21B 61.15B USD | 9.39 | SAR 4.11 1.1 USD | ||
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.85 15.7 USD |
-2.65
|
SAR 228.44B 60.94B USD | SAR 1.46M 389.87K USD | SAR 58.85 15.7 USD | SAR 60.55 16.15 USD | SAR 228.44B 60.94B USD | 25.81 | SAR 2.28 0.61 USD | ||
|
Saudi Telecom Company
7010.SR
SR
|
SAR 43.80 11.68 USD |
+0.5
|
SAR 218.55B 58.3B USD | SAR 1.91M 508.57K USD | SAR 43.44 11.59 USD | SAR 43.80 11.68 USD | SAR 218.55B 58.3B USD | 14.64 | SAR 2.99 0.8 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 52.10 13.9 USD |
-1.98
|
SAR 156.30B 41.7B USD | SAR 2.22M 593.02K USD | SAR 51.60 13.77 USD | SAR 53.35 14.23 USD | SAR 156.30B 41.7B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
ACWA Power Company
2082.SR
SR
|
SAR 188.70 50.34 USD |
-2.02
|
SAR 144.56B 38.57B USD | SAR 437.69K 116.76K USD | SAR 188.10 50.18 USD | SAR 195.50 52.15 USD | SAR 144.56B 38.57B USD | 80.98 | SAR 2.33 0.62 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.07 5.35 USD |
-0.74
|
SAR 79.95B 21.33B USD | SAR 6.39M 1.7M USD | SAR 20.01 5.34 USD | SAR 20.28 5.41 USD | SAR 79.95B 21.33B USD | 8.02 | SAR 2.50 0.67 USD | ||
|
Saudi Energy Company
5110.SR
SR
|
SAR 18.00 4.8 USD |
+0.28
|
SAR 75.00B 20.01B USD | SAR 1.76M 470.33K USD | SAR 17.72 4.73 USD | SAR 18.12 4.83 USD | SAR 75.00B 20.01B USD | 15.65 | SAR 1.15 0.31 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 211.00 56.29 USD |
-0.85
|
SAR 73.85B 19.7B USD | SAR 335.68K 89.55K USD | SAR 210.60 56.18 USD | SAR 213.40 56.93 USD | SAR 73.85B 19.7B USD | 31.49 | SAR 6.70 1.79 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.60 6.56 USD |
-0.93
|
SAR 73.80B 19.69B USD | SAR 2.97M 791.48K USD | SAR 24.53 6.54 USD | SAR 24.84 6.63 USD | SAR 73.80B 19.69B USD | 12.30 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.64 8.71 USD |
-2.16
|
SAR 67.07B 17.89B USD | SAR 1.54M 412.02K USD | SAR 32.64 8.71 USD | SAR 33.44 8.92 USD | SAR 67.07B 17.89B USD | 8.56 | SAR 3.81 1.02 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 122.60 32.71 USD |
-2.23
|
SAR 58.36B 15.57B USD | SAR 456.13K 121.68K USD | SAR 122.30 32.63 USD | SAR 125.60 33.51 USD | SAR 58.36B 15.57B USD | 12.78 | SAR 9.59 2.56 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.27 5.14 USD |
-1.08
|
SAR 47.67B 12.72B USD | SAR 929.08K 247.85K USD | SAR 19.14 5.11 USD | SAR 19.50 5.2 USD | SAR 47.67B 12.72B USD | 9.68 | SAR 1.99 0.53 USD | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 60.35 16.1 USD |
+0.58
|
SAR 46.32B 12.36B USD | SAR 1.11M 295.93K USD | SAR 59.85 15.97 USD | SAR 61.45 16.39 USD | SAR 46.32B 12.36B USD | 13.00 | SAR 4.64 1.24 USD | ||
Almarai Company
2280.SR
SR
|
SAR 44.80 11.95 USD |
-0.04
|
SAR 44.53B 11.88B USD | SAR 501.36K 133.75K USD | SAR 44.44 11.86 USD | SAR 44.90 11.98 USD | SAR 44.53B 11.88B USD | 18.21 | SAR 2.46 0.66 USD | ||
|
Kingdom Holding Company
4280.SR
SR
|
SAR 11.60 3.09 USD |
-1.94
|
SAR 42.99B 11.47B USD | SAR 655.03K 174.74K USD | SAR 11.52 3.07 USD | SAR 11.88 3.17 USD | SAR 42.99B 11.47B USD | 21.88 | SAR 0.53 0.14 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.14 5.64 USD |
-2.13
|
SAR 41.96B 11.19B USD | SAR 735.75K 196.28K USD | SAR 21.09 5.63 USD | SAR 21.52 5.74 USD | SAR 41.96B 11.19B USD | 8.13 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.20 6.46 USD |
-1.59
|
SAR 36.30B 9.68B USD | SAR 3.40M 906.5K USD | SAR 24.20 6.46 USD | SAR 24.59 6.56 USD | SAR 36.30B 9.68B USD | 12.03 | SAR 2.01 0.54 USD | ||
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 31.90 8.51 USD |
-0.81
|
SAR 29.44B 7.85B USD | SAR 1.49M 397.25K USD | SAR 31.84 8.49 USD | SAR 32.18 8.58 USD | SAR 29.44B 7.85B USD | 7.28 | SAR 4.38 1.17 USD | ||
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 12.14 3.24 USD |
-4.71
|
SAR 26.68B 7.12B USD | SAR 5.83M 1.56M USD | SAR 12.02 3.21 USD | SAR 12.73 3.4 USD | SAR 26.68B 7.12B USD | 0 | -SAR 1.04 -0.2 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 177.70 47.41 USD |
-0.67
|
SAR 26.65B 7.11B USD | SAR 86.37K 23.04K USD | SAR 175.80 46.9 USD | SAR 179.50 47.89 USD | SAR 26.65B 7.11B USD | 24.40 | SAR 7.28 1.94 USD | ||
|
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 204.70 54.61 USD |
-0.63
|
SAR 24.37B 6.5B USD | SAR 70.24K 18.74K USD | SAR 204.20 54.48 USD | SAR 206.90 55.2 USD | SAR 24.37B 6.5B USD | 16.23 | SAR 12.61 3.36 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 147.50 39.35 USD |
-1.54
|
SAR 22.10B 5.89B USD | SAR 171.71K 45.81K USD | SAR 146.60 39.11 USD | SAR 149.50 39.88 USD | SAR 22.10B 5.89B USD | 19.58 | SAR 7.53 2.01 USD | ||
|
Jarir Marketing Company
4190.SR
SR
|
SAR 16.75 4.47 USD |
+2.51
|
SAR 20.10B 5.36B USD | SAR 4.33M 1.15M USD | SAR 16.34 4.36 USD | SAR 16.75 4.47 USD | SAR 20.10B 5.36B USD | 18.61 | SAR 0.90 0.24 USD | ||
|
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.66 4.71 USD |
-0.23
|
SAR 19.07B 5.09B USD | SAR 791.19K 211.07K USD | SAR 17.47 4.66 USD | SAR 17.92 4.78 USD | SAR 19.07B 5.09B USD | 16.05 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.20 4.05 USD |
+1.95
|
SAR 17.94B 4.78B USD | SAR 3.82M 1.02M USD | SAR 14.92 3.98 USD | SAR 15.28 4.08 USD | SAR 17.94B 4.78B USD | 11.42 | SAR 1.33 0.35 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 84.70 22.6 USD |
-1.45
|
SAR 16.94B 4.52B USD | SAR 100.26K 26.75K USD | SAR 83.60 22.3 USD | SAR 86.20 23 USD | SAR 16.94B 4.52B USD | 34.85 | SAR 2.43 0.65 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.60 7.9 USD |
-2.76
|
SAR 16.65B 4.44B USD | SAR 1.09M 289.69K USD | SAR 29.44 7.85 USD | SAR 30.44 8.12 USD | SAR 16.65B 4.44B USD | 211.42 | SAR 0.14 0.04 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.17 3.51 USD |
-1.72
|
SAR 16.43B 4.38B USD | SAR 519.36K 138.55K USD | SAR 13.16 3.51 USD | SAR 13.42 3.58 USD | SAR 16.43B 4.38B USD | 7.79 | SAR 1.69 0.45 USD | ||
|
Electrical Industries Company
1303.SR
SR
|
SAR 14.70 3.92 USD |
+1.38
|
SAR 16.35B 4.36B USD | SAR 2.87M 764.43K USD | SAR 14.30 3.81 USD | SAR 14.70 3.92 USD | SAR 16.35B 4.36B USD | 23.70 | SAR 0.62 0.17 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 132.90 35.45 USD |
-0.3
|
SAR 15.95B 4.25B USD | SAR 193.36K 51.58K USD | SAR 132.20 35.27 USD | SAR 133.50 35.61 USD | SAR 15.95B 4.25B USD | 48.15 | SAR 2.76 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.81 3.15 USD |
+0.43
|
SAR 15.07B 4.02B USD | SAR 1.47M 393.3K USD | SAR 11.75 3.13 USD | SAR 11.85 3.16 USD | SAR 15.07B 4.02B USD | 12.30 | SAR 0.96 0.26 USD | ||
|
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 62.65 16.71 USD |
-0.79
|
SAR 12.53B 3.34B USD | SAR 219.16K 58.47K USD | SAR 62.65 16.71 USD | SAR 63.20 16.86 USD | SAR 12.53B 3.34B USD | 15.16 | SAR 4.13 1.1 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 114.70 30.6 USD |
-0.17
|
SAR 11.47B 3.06B USD | SAR 297.76K 79.44K USD | SAR 113.80 30.36 USD | SAR 115.20 30.73 USD | SAR 11.47B 3.06B USD | 26.61 | SAR 4.31 1.15 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 110.00 29.35 USD |
-0.9
|
SAR 11.13B 2.97B USD | SAR 53.86K 14.37K USD | SAR 109.80 29.29 USD | SAR 112.10 29.91 USD | SAR 11.13B 2.97B USD | 24.07 | SAR 4.57 1.22 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 53.00 14.14 USD |
-1.94
|
SAR 10.60B 2.83B USD | SAR 359.68K 95.95K USD | SAR 52.40 13.98 USD | SAR 53.90 14.38 USD | SAR 10.60B 2.83B USD | 22.17 | SAR 2.39 0.64 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 132.40 35.32 USD |
0
|
SAR 10.59B 2.83B USD | SAR 73.39K 19.58K USD | SAR 130.70 34.87 USD | SAR 132.90 35.45 USD | SAR 10.59B 2.83B USD | 15.87 | SAR 8.34 2.22 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.40 3.84 USD |
-2.31
|
SAR 10.56B 2.82B USD | SAR 1.78M 473.82K USD | SAR 14.32 3.82 USD | SAR 14.74 3.93 USD | SAR 10.56B 2.82B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.69 2.85 USD |
+0.75
|
SAR 9.61B 2.56B USD | SAR 2.09M 557.68K USD | SAR 10.59 2.83 USD | SAR 10.75 2.87 USD | SAR 9.61B 2.56B USD | 13.53 | SAR 0.79 0.21 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 18.51 4.94 USD |
-2.42
|
SAR 9.26B 2.47B USD | SAR 220.50K 58.82K USD | SAR 18.42 4.91 USD | SAR 19.00 5.07 USD | SAR 9.26B 2.47B USD | 25.70 | SAR 0.72 0.19 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.42 3.58 USD |
-2.47
|
SAR 9.12B 2.43B USD | SAR 576.13K 153.7K USD | SAR 13.36 3.56 USD | SAR 13.77 3.67 USD | SAR 9.12B 2.43B USD | 63.90 | SAR 0.21 0.06 USD | ||
|
Emaar The Economic City
4220.SR
SR
|
SAR 10.03 2.68 USD |
-0.3
|
SAR 8.86B 2.36B USD | SAR 243.88K 65.06K USD | SAR 9.99 2.67 USD | SAR 10.09 2.69 USD | SAR 8.86B 2.36B USD | 501.50 | SAR 0.02 0.005 USD | ||
|
Savola Group Company
2050.SR
SR
|
SAR 29.08 7.76 USD |
-0.95
|
SAR 8.63B 2.3B USD | SAR 594.83K 158.68K USD | SAR 28.86 7.7 USD | SAR 29.36 7.83 USD | SAR 8.63B 2.3B USD | 9.29 | SAR 3.13 0.84 USD | ||
|
Arabian Centres Company
4321.SR
SR
|
SAR 17.00 4.54 USD |
-0.53
|
SAR 8.07B 2.15B USD | SAR 426.13K 113.68K USD | SAR 16.92 4.51 USD | SAR 17.12 4.57 USD | SAR 8.07B 2.15B USD | 6.43 | SAR 2.64 0.7 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.17 1.38 USD |
-2.64
|
SAR 7.76B 2.07B USD | SAR 6.12M 1.63M USD | SAR 5.15 1.37 USD | SAR 5.33 1.42 USD | SAR 7.76B 2.07B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 215.30 57.44 USD |
-1.46
|
SAR 6.88B 1.84B USD | SAR 9.05K 2.42K USD | SAR 214.90 57.33 USD | SAR 217.10 57.92 USD | SAR 6.88B 1.84B USD | 15.48 | SAR 13.90 3.71 USD | ||
|
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 228.70 61.01 USD |
-0.52
|
SAR 6.86B 1.83B USD | SAR 69.85K 18.63K USD | SAR 226.30 60.37 USD | SAR 231.90 61.86 USD | SAR 6.86B 1.83B USD | 92.96 | SAR 2.46 0.66 USD | ||
|
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.11 2.16 USD |
-0.49
|
SAR 6.84B 1.82B USD | SAR 3.09M 823.28K USD | SAR 8.07 2.15 USD | SAR 8.20 2.19 USD | SAR 6.84B 1.82B USD | 20.27 | SAR 0.40 0.11 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.00 6.4 USD |
-3.54
|
SAR 6.20B 1.66B USD | SAR 680.11K 181.44K USD | SAR 23.96 6.39 USD | SAR 24.88 6.64 USD | SAR 6.20B 1.66B USD | 33.33 | SAR 0.72 0.19 USD | ||
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 75.15 20.05 USD |
-0.2
|
SAR 6.16B 1.64B USD | SAR 186.22K 49.68K USD | SAR 74.50 19.87 USD | SAR 76.35 20.37 USD | SAR 6.16B 1.64B USD | 19.31 | SAR 3.89 1.04 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.03 2.41 USD |
-1.85
|
SAR 6.04B 1.61B USD | SAR 416.00K 110.98K USD | SAR 9.02 2.41 USD | SAR 9.22 2.46 USD | SAR 6.04B 1.61B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.62 4.17 USD |
-2.01
|
SAR 5.86B 1.56B USD | SAR 224.40K 59.86K USD | SAR 15.56 4.15 USD | SAR 15.89 4.24 USD | SAR 5.86B 1.56B USD | 9.18 | SAR 1.70 0.45 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 31.04 8.28 USD |
-0.96
|
SAR 5.84B 1.56B USD | SAR 298.90K 79.74K USD | SAR 30.86 8.23 USD | SAR 31.34 8.36 USD | SAR 5.84B 1.56B USD | 15.91 | SAR 1.95 0.52 USD | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 71.60 19.1 USD |
-0.21
|
SAR 5.73B 1.53B USD | SAR 364.27K 97.18K USD | SAR 71.30 19.02 USD | SAR 74.15 19.78 USD | SAR 5.73B 1.53B USD | 0 | -SAR 4.55 -1.2 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 73.00 19.47 USD |
+0.34
|
SAR 5.65B 1.51B USD | SAR 155.79K 41.56K USD | SAR 72.25 19.27 USD | SAR 73.10 19.5 USD | SAR 5.65B 1.51B USD | 11.53 | SAR 6.33 1.69 USD | ||
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.89 1.3 USD |
+0.2
|
SAR 5.59B 1.49B USD | SAR 335.70K 89.55K USD | SAR 4.85 1.29 USD | SAR 4.90 1.31 USD | SAR 5.59B 1.49B USD | 20.37 | SAR 0.24 0.06 USD | ||
|
National Company for Learning and Education
4291.SR
SR
|
SAR 129.50 34.55 USD |
+0.39
|
SAR 5.57B 1.49B USD | SAR 18.88K 5.04K USD | SAR 129.00 34.41 USD | SAR 131.80 35.16 USD | SAR 5.57B 1.49B USD | 26.75 | SAR 4.84 1.29 USD | ||
|
National Gas and Industrialization Company
2080.SR
SR
|
SAR 70.85 18.9 USD |
0
|
SAR 5.31B 1.42B USD | SAR 68.60K 18.3K USD | SAR 70.50 18.81 USD | SAR 71.55 19.09 USD | SAR 5.31B 1.42B USD | 19.73 | SAR 3.59 0.96 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.87 1.57 USD |
-0.34
|
SAR 5.28B 1.41B USD | SAR 1.68M 446.88K USD | SAR 5.85 1.56 USD | SAR 5.90 1.57 USD | SAR 5.28B 1.41B USD | 22.57 | SAR 0.26 0.07 USD | ||
|
Seera Holding Group
1810.SR
SR
|
SAR 20.83 5.56 USD |
-0.43
|
SAR 5.26B 1.4B USD | SAR 573.02K 152.87K USD | SAR 20.76 5.54 USD | SAR 20.99 5.6 USD | SAR 5.26B 1.4B USD | 99.19 | SAR 0.21 0.06 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.50 6.8 USD |
0
|
SAR 5.16B 1.38B USD | SAR 251.57K 67.11K USD | SAR 25.04 6.68 USD | SAR 25.50 6.8 USD | SAR 5.16B 1.38B USD | 10.66 | SAR 2.39 0.64 USD | ||
|
Arabian Contracting Services Company
4071.SR
SR
|
SAR 89.80 23.96 USD |
-1.26
|
SAR 4.94B 1.32B USD | SAR 53.86K 14.37K USD | SAR 89.00 23.74 USD | SAR 91.50 24.41 USD | SAR 4.94B 1.32B USD | 144.83 | SAR 0.62 0.17 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.88 11.97 USD |
-0.22
|
SAR 4.93B 1.31B USD | SAR 96.64K 25.78K USD | SAR 44.70 11.92 USD | SAR 45.14 12.04 USD | SAR 4.93B 1.31B USD | 20.49 | SAR 2.19 0.58 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 15.75 4.2 USD |
-0.44
|
SAR 4.75B 1.27B USD | SAR 569.92K 152.04K USD | SAR 15.73 4.2 USD | SAR 15.87 4.23 USD | SAR 4.75B 1.27B USD | 12.40 | SAR 1.27 0.34 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 106.00 28.28 USD |
+1.92
|
SAR 4.74B 1.26B USD | SAR 34.23K 9.13K USD | SAR 103.90 27.72 USD | SAR 106.30 28.36 USD | SAR 4.74B 1.26B USD | 16.58 | SAR 6.39 1.7 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.70 8.19 USD |
-0.97
|
SAR 4.70B 1.25B USD | SAR 137.50K 36.68K USD | SAR 30.70 8.19 USD | SAR 31.12 8.3 USD | SAR 4.70B 1.25B USD | 13.23 | SAR 2.32 0.62 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 27.88 7.44 USD |
+0.87
|
SAR 4.46B 1.19B USD | SAR 79.79K 21.28K USD | SAR 27.40 7.31 USD | SAR 27.88 7.44 USD | SAR 4.46B 1.19B USD | 19.91 | SAR 1.40 0.37 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.18 6.98 USD |
+0.31
|
SAR 4.38B 1.17B USD | SAR 450.21K 120.1K USD | SAR 25.90 6.91 USD | SAR 26.52 7.07 USD | SAR 4.38B 1.17B USD | 28.76 | SAR 0.91 0.24 USD | ||
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 67.25 17.94 USD |
+0.52
|
SAR 4.30B 1.15B USD | SAR 368.87K 98.41K USD | SAR 65.25 17.41 USD | SAR 67.50 18.01 USD | SAR 4.30B 1.15B USD | 8.46 | SAR 7.94 2.12 USD | ||
|
Knowledge Economic City Company
4310.SR
SR
|
SAR 12.30 3.28 USD |
-0.97
|
SAR 4.17B 1.11B USD | SAR 166.26K 44.35K USD | SAR 12.25 3.27 USD | SAR 12.42 3.31 USD | SAR 4.17B 1.11B USD | 0 | -SAR 0.10 -0.02 USD | ||
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 17.75 4.74 USD |
+0.62
|
SAR 4.15B 1.11B USD | SAR 277.47K 74.02K USD | SAR 17.50 4.67 USD | SAR 17.76 4.74 USD | SAR 4.15B 1.11B USD | 13.44 | SAR 1.32 0.35 USD | ||
|
Leejam Sports Company
1830.SR
SR
|
SAR 78.65 20.98 USD |
-0.44
|
SAR 4.11B 1.1B USD | SAR 46.03K 12.28K USD | SAR 78.40 20.92 USD | SAR 79.20 21.13 USD | SAR 4.11B 1.1B USD | 14.43 | SAR 5.45 1.45 USD | ||
|
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 112.60 30.04 USD |
-0.44
|
SAR 3.94B 1.05B USD | SAR 40.47K 10.8K USD | SAR 112.00 29.88 USD | SAR 114.50 30.55 USD | SAR 3.94B 1.05B USD | 15.03 | SAR 7.49 2 USD | ||
|
Almunajem Foods Company
4162.SR
SR
|
SAR 61.60 16.43 USD |
+0.08
|
SAR 3.70B 985.99M USD | SAR 41.73K 11.13K USD | SAR 61.00 16.27 USD | SAR 61.75 16.47 USD | SAR 3.70B 985.99M USD | 17.06 | SAR 3.61 0.96 USD | ||
|
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 28.18 7.52 USD |
-1.4
|
SAR 3.36B 897.27M USD | SAR 330.33K 88.12K USD | SAR 28.18 7.52 USD | SAR 28.60 7.63 USD | SAR 3.36B 897.27M USD | 18.78 | SAR 1.50 0.4 USD | ||
|
United International Transportation Company
4260.SR
SR
|
SAR 30.60 8.16 USD |
-1.61
|
SAR 3.20B 853.41M USD | SAR 1.64M 436.48K USD | SAR 30.32 8.09 USD | SAR 31.10 8.3 USD | SAR 3.20B 853.41M USD | 10.69 | SAR 2.86 0.76 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 45.00 12 USD |
-3.27
|
SAR 3.15B 840.34M USD | SAR 198.05K 52.83K USD | SAR 45.00 12 USD | SAR 46.60 12.43 USD | SAR 3.15B 840.34M USD | 86.53 | SAR 0.52 0.14 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 90.05 24.02 USD |
-1.53
|
SAR 3.06B 816.78M USD | SAR 112.39K 29.98K USD | SAR 90.05 24.02 USD | SAR 92.00 24.54 USD | SAR 3.06B 816.78M USD | 11.81 | SAR 7.62 2.03 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.04 8.55 USD |
-0.25
|
SAR 2.95B 786.7M USD | SAR 272.50K 72.7K USD | SAR 31.90 8.51 USD | SAR 32.16 8.58 USD | SAR 2.95B 786.7M USD | 17.60 | SAR 1.82 0.49 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 6.36 1.7 USD |
-0.93
|
SAR 2.87B 765.28M USD | SAR 893.84K 238.45K USD | SAR 6.32 1.69 USD | SAR 6.44 1.72 USD | SAR 2.87B 765.28M USD | 9.78 | SAR 0.65 0.17 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.74 9 USD |
-0.18
|
SAR 2.74B 732.1M USD | SAR 240.07K 64.04K USD | SAR 33.58 8.96 USD | SAR 34.00 9.07 USD | SAR 2.74B 732.1M USD | 27.88 | SAR 1.21 0.32 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.33 5.16 USD |
-0.51
|
SAR 2.71B 721.94M USD | SAR 41.35K 11.03K USD | SAR 19.32 5.15 USD | SAR 19.50 5.2 USD | SAR 2.71B 721.94M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.40 7.04 USD |
+0.46
|
SAR 2.63B 702.03M USD | SAR 180.95K 48.27K USD | SAR 26.12 6.97 USD | SAR 26.56 7.09 USD | SAR 2.63B 702.03M USD | 14.50 | SAR 1.82 0.49 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 50.00 13.34 USD |
-3.85
|
SAR 2.53B 674.17M USD | SAR 337.00K 89.9K USD | SAR 49.58 13.23 USD | SAR 51.90 13.85 USD | SAR 2.53B 674.17M USD | 13.15 | SAR 3.80 1.01 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.50 4.13 USD |
-0.26
|
SAR 2.44B 651.26M USD | SAR 102.70K 27.4K USD | SAR 15.41 4.11 USD | SAR 15.55 4.15 USD | SAR 2.44B 651.26M USD | 21.83 | SAR 0.71 0.19 USD | ||
Bawan Company
1302.SR
SR
|
SAR 39.96 10.66 USD |
+0.6
|
SAR 2.40B 639.62M USD | SAR 248.87K 66.39K USD | SAR 39.12 10.44 USD | SAR 39.96 10.66 USD | SAR 2.40B 639.62M USD | 19.78 | SAR 2.02 0.54 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.94 7.19 USD |
-0.3
|
SAR 2.32B 618.07M USD | SAR 52.08K 13.89K USD | SAR 26.86 7.17 USD | SAR 27.08 7.22 USD | SAR 2.32B 618.07M USD | 10.90 | SAR 2.47 0.66 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.11 6.17 USD |
-1.11
|
SAR 2.31B 616.51M USD | SAR 169.71K 45.27K USD | SAR 22.90 6.11 USD | SAR 23.35 6.23 USD | SAR 2.31B 616.51M USD | 11.91 | SAR 1.94 0.52 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.41 4.38 USD |
-0.61
|
SAR 2.27B 604.82M USD | SAR 795.71K 212.27K USD | SAR 16.00 4.27 USD | SAR 16.71 4.46 USD | SAR 2.27B 604.82M USD | 44.35 | SAR 0.37 0.1 USD | ||
|
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.19 2.18 USD |
-0.12
|
SAR 2.26B 602.17M USD | SAR 124.84K 33.3K USD | SAR 8.18 2.18 USD | SAR 8.22 2.19 USD | SAR 2.26B 602.17M USD | 15.45 | SAR 0.53 0.14 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 42.36 11.3 USD |
+2.72
|
SAR 2.15B 574.07M USD | SAR 480.88K 128.29K USD | SAR 40.70 10.86 USD | SAR 42.40 11.31 USD | SAR 2.15B 574.07M USD | 18.10 | SAR 2.34 0.62 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 49.84 13.3 USD |
-0.32
|
SAR 2.10B 559.59M USD | SAR 86.80K 23.16K USD | SAR 49.50 13.21 USD | SAR 50.50 13.47 USD | SAR 2.10B 559.59M USD | 24.31 | SAR 2.05 0.55 USD | ||
|
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 11.07 2.95 USD |
0
|
SAR 2.06B 550.8M USD | SAR 174.28K 46.49K USD | SAR 10.99 2.93 USD | SAR 11.07 2.95 USD | SAR 2.06B 550.8M USD | 36.89 | SAR 0.30 0.08 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 55.80 14.89 USD |
-2.11
|
SAR 2.06B 550.1M USD | SAR 78.11K 20.84K USD | SAR 55.10 14.7 USD | SAR 57.10 15.23 USD | SAR 2.06B 550.1M USD | 27.89 | SAR 2.00 0.53 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 34.30 9.15 USD |
+1
|
SAR 2.06B 549.02M USD | SAR 104.14K 27.78K USD | SAR 33.90 9.04 USD | SAR 34.40 9.18 USD | SAR 2.06B 549.02M USD | 19.05 | SAR 1.80 0.48 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 27.04 7.21 USD |
-2.03
|
SAR 1.87B 499.18M USD | SAR 285.92K 76.27K USD | SAR 26.96 7.19 USD | SAR 27.60 7.36 USD | SAR 1.87B 499.18M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 32.46 8.66 USD |
+0.06
|
SAR 1.70B 454.62M USD | SAR 303.71K 81.02K USD | SAR 31.94 8.52 USD | SAR 32.80 8.75 USD | SAR 1.70B 454.62M USD | 11.97 | SAR 2.71 0.72 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 60.00 16.01 USD |
+2.56
|
SAR 1.68B 448.18M USD | SAR 22.78K 6.08K USD | SAR 58.65 15.65 USD | SAR 61.15 16.31 USD | SAR 1.68B 448.18M USD | 11.60 | SAR 5.17 1.38 USD | ||
|
Bonyan REIT Fund
4347.SR
SR
|
SAR 10.10 2.69 USD |
+0.2
|
SAR 1.65B 438.87M USD | SAR 66.51K 17.74K USD | SAR 10.05 2.68 USD | SAR 10.11 2.7 USD | SAR 1.65B 438.87M USD | 15.78 | SAR 0.64 0.17 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}