Ülke: Güney Kore Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Güney Kore (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3581)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (39)
- KSE (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
1034.03 KRW 0.78 USD |
+0.48
|
561.33K KRW 424 USD | 1025.42 KRW 0.77 USD | 1054.32 KRW 0.8 USD | 296 - | 561.33K KRW 424 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
1034.44 KRW 0.78 USD |
+0.5
|
556.66K KRW 420 USD | 1031.22 KRW 0.78 USD | 1048.99 KRW 0.79 USD | — - | 556.66K KRW 420 USD |
|
KOSPI Composite Index
KS11
KR
|
8545.98 KRW 6.45 USD |
+5.2
|
516.65K KRW 390 USD | 8450.24 KRW 6.38 USD | 8603.48 KRW 6.49 USD | — - | 516.65K KRW 390 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
3604.36 KRW 2.72 USD |
+0.24
|
425.49K KRW 321 USD | 3571.6 KRW 2.7 USD | 3681.42 KRW 2.78 USD | 314 - | 425.49K KRW 321 USD |
|
Kosdaq Small Index
KQSM
KR
|
2665.85 KRW 2.01 USD |
+0.78
|
319.76K KRW 241 USD | 2647.51 KRW 2 USD | 2711.85 KRW 2.05 USD | 276 - | 319.76K KRW 241 USD |
|
KOSPI 200 Index
KS200
KR
|
1360.26 KRW 1.03 USD |
+5.34
|
277.68K KRW 210 USD | 1346.15 KRW 1.02 USD | 1370.94 KRW 1.03 USD | — - | 277.68K KRW 210 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
2176.92 KRW 1.64 USD |
+1.54
|
122.91K KRW 93 USD | 2141.86 KRW 1.62 USD | 2216.84 KRW 1.67 USD | 44 - | 122.91K KRW 93 USD |
|
Kosdaq 100 Index
KQ100
KR
|
2662.61 KRW 2.01 USD |
+0.28
|
107.46K KRW 81 USD | 2640.17 KRW 1.99 USD | 2723.02 KRW 2.06 USD | 49 - | 107.46K KRW 81 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
1030.16 KRW 0.78 USD |
+0.6
|
102.76K KRW 78 USD | 1019.67 KRW 0.77 USD | 1054.21 KRW 0.8 USD | 140 - | 102.76K KRW 78 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
1061.12 KRW 0.8 USD |
-1.3
|
101.26K KRW 76 USD | 1055.12 KRW 0.8 USD | 1088.66 KRW 0.82 USD | 58 - | 101.26K KRW 76 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2475.21 KRW 1.87 USD |
+0.82
|
56.65K KRW 43 USD | 2457.22 KRW 1.85 USD | 2528.32 KRW 1.91 USD | 55 - | 56.65K KRW 43 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
10970.85 KRW 8.28 USD |
+1.08
|
32.6K KRW 25 USD | 10893.7 KRW 8.22 USD | 11248.84 KRW 8.49 USD | 64 - | 32.6K KRW 25 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
5160.27 KRW 3.9 USD |
-0.58
|
30.08K KRW 23 USD | 5115.57 KRW 3.86 USD | 5308.5 KRW 4.01 USD | 26 - | 30.08K KRW 23 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
4921.95 KRW 3.72 USD |
+1.36
|
30.5K KRW 23 USD | 4861.31 KRW 3.67 USD | 5047.39 KRW 3.81 USD | 66 - | 30.5K KRW 23 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
539.76 KRW 0.41 USD |
-1.09
|
26.1K KRW 20 USD | 536.77 KRW 0.41 USD | 558.97 KRW 0.42 USD | 23 - | 26.1K KRW 20 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
2107.25 KRW 1.59 USD |
-2.49
|
26.99K KRW 20 USD | 2085.62 KRW 1.57 USD | 2214.73 KRW 1.67 USD | 46 - | 26.99K KRW 20 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1922.73 KRW 1.45 USD |
+3.13
|
22.84K KRW 17 USD | 1875.39 KRW 1.42 USD | 1942.89 KRW 1.47 USD | 75 - | 22.84K KRW 17 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
2151.71 KRW 1.62 USD |
+2.58
|
20.93K KRW 16 USD | 2119.05 KRW 1.6 USD | 2168.38 KRW 1.64 USD | 20 - | 20.93K KRW 16 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
30.61 KRW 0.02 USD |
+4.47
|
13.74K KRW 10 USD | 29.57 KRW 0.02 USD | 30.64 KRW 0.02 USD | 11 - | 13.74K KRW 10 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
4241.88 KRW 3.2 USD |
-0.28
|
8.73K KRW 7 USD | 4226.74 KRW 3.19 USD | 4308.08 KRW 3.25 USD | 23 - | 8.73K KRW 7 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
83555.07 KRW 63.07 USD |
-0.14
|
8.81K KRW 7 USD | 82689.24 KRW 62.42 USD | 85979.52 KRW 64.9 USD | 6 - | 8.81K KRW 7 USD |
|
Kosdaq Construction Index
KQ14
KR
|
76.74 KRW 0.06 USD |
+1.47
|
3.33K KRW 3 USD | 76.5 KRW 0.06 USD | 78.61 KRW 0.06 USD | 4 - | 3.33K KRW 3 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
329.84 KRW 0.25 USD |
-0.78
|
3.86K KRW 3 USD | 327.38 KRW 0.25 USD | 336.49 KRW 0.25 USD | 17 - | 3.86K KRW 3 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
573.53 KRW 0.43 USD |
+1.21
|
1.68K KRW 1 USD | 565.85 KRW 0.43 USD | 578.67 KRW 0.44 USD | 11 - | 1.68K KRW 1 USD |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
7374.7 KRW 5.57 USD |
+1.85
|
839 KRW 1 USD | 7273.08 KRW 5.49 USD | 7522.15 KRW 5.68 USD | 1 - | 839 KRW 1 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
3138.29 KRW 2.37 USD |
+0.3
|
177 KRW — | 3115.21 KRW 2.35 USD | 3176.62 KRW 2.4 USD | 1 - | 177 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1468.79 KRW 1.11 USD |
+1.83
|
272 KRW — | 1430.78 KRW 1.08 USD | 1485.58 KRW 1.12 USD | 15 - | 272 KRW — |
- {{ link.label }} {{link}}