Ülke: Güney Kore Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Güney Kore (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (39)
- KSE (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 738.35 KRW 0.56 USD |
-0.96
|
721.06K KRW 544 USD | 737.52 KRW 0.56 USD | 747.53 KRW 0.56 USD | 296 - | 721.06K KRW 544 USD |
| Indicative Kosdaq Composite Ind KQI | 738.29 KRW 0.56 USD |
-0.95
|
707.33K KRW 534 USD | 737.95 KRW 0.56 USD | 744.67 KRW 0.56 USD | — - | 707.33K KRW 534 USD |
| KOSPI Composite Index KS11 | 2628.62 KRW 1.98 USD |
+0.62
|
653.33K KRW 493 USD | 2613.48 KRW 1.97 USD | 2642.83 KRW 1.99 USD | — - | 653.33K KRW 493 USD |
| Kosdaq Manufacturing Index KQ12 | 2312.35 KRW 1.75 USD |
-0.82
|
530.17K KRW 400 USD | 2308.15 KRW 1.74 USD | 2335.14 KRW 1.76 USD | 314 - | 530.17K KRW 400 USD |
| Kosdaq Small Index KQSM | 2338.81 KRW 1.77 USD |
-0.31
|
456.36K KRW 344 USD | 2336.83 KRW 1.76 USD | 2348.55 KRW 1.77 USD | 276 - | 456.36K KRW 344 USD |
| Kosdaq Electric & Electronic In KQ30 | 1215.11 KRW 0.92 USD |
+0.19
|
190.28K KRW 144 USD | 1207.08 KRW 0.91 USD | 1224.45 KRW 0.92 USD | 44 - | 190.28K KRW 144 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| KOSPI 200 Index KS200 | 350.85 KRW 0.26 USD |
+0.87
|
160.93K KRW 121 USD | 347.85 KRW 0.26 USD | 352.84 KRW 0.27 USD | — - | 160.93K KRW 121 USD |
| Kosdaq MID300 Index KQ300 | 653.6 KRW 0.49 USD |
-0.37
|
123.87K KRW 94 USD | 652.09 KRW 0.49 USD | 656.72 KRW 0.5 USD | 140 - | 123.87K KRW 94 USD |
| Kosdaq Machinery Index KQ29 | 455.49 KRW 0.34 USD |
-0.65
|
114.44K KRW 86 USD | 452.72 KRW 0.34 USD | 459.22 KRW 0.35 USD | 58 - | 114.44K KRW 86 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Medical & Precision Mach KQ31 | 1868.48 KRW 1.41 USD |
-1.62
|
59.6K KRW 45 USD | 1868.25 KRW 1.41 USD | 1899.2 KRW 1.43 USD | 46 - | 59.6K KRW 45 USD |
| Kosdaq 100 Index KQ100 | 1764.75 KRW 1.33 USD |
-1.65
|
56.8K KRW 43 USD | 1762.39 KRW 1.33 USD | 1802.19 KRW 1.36 USD | 49 - | 56.8K KRW 43 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Chemicals Index KQ25 | 2166.62 KRW 1.64 USD |
+0.67
|
50.04K KRW 38 USD | 2147.07 KRW 1.62 USD | 2179.42 KRW 1.65 USD | 55 - | 50.04K KRW 38 USD |
| Kosdaq Distribution Index KQ19 | 404.2 KRW 0.31 USD |
-0.29
|
40.73K KRW 31 USD | 403.29 KRW 0.3 USD | 406.69 KRW 0.31 USD | 23 - | 40.73K KRW 31 USD |
| Kosdaq Other Services Index KQ16 | 4198.31 KRW 3.17 USD |
-3.34
|
40.43K KRW 31 USD | 4182.24 KRW 3.16 USD | 4366.55 KRW 3.3 USD | 66 - | 40.43K KRW 31 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 9928.86 KRW 7.49 USD |
-2.42
|
33.14K KRW 25 USD | 9882.77 KRW 7.46 USD | 10196.16 KRW 7.7 USD | 64 - | 33.14K KRW 25 USD |
| Kosdaq Vehicles & Components In KQ32 | 3845.82 KRW 2.9 USD |
-1.34
|
31.69K KRW 24 USD | 3839.46 KRW 2.9 USD | 3902.5 KRW 2.95 USD | 26 - | 31.69K KRW 24 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Financials Index KQ15 | 1027.19 KRW 0.78 USD |
+0.31
|
20.4K KRW 15 USD | 1018.8 KRW 0.77 USD | 1031.41 KRW 0.78 USD | 75 - | 20.4K KRW 15 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| kosdaq Entertainment & Culture KQ51 | 489.34 KRW 0.37 USD |
+1.24
|
17.64K KRW 13 USD | 484.48 KRW 0.37 USD | 493.12 KRW 0.37 USD | 17 - | 17.64K KRW 13 USD |
| Kosdaq Metal Products Index KQ28 | 1825.76 KRW 1.38 USD |
-1.15
|
15.77K KRW 12 USD | 1824.07 KRW 1.38 USD | 1848.61 KRW 1.4 USD | 20 - | 15.77K KRW 12 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Textile & Apparel Index KQ22 | 38.57 KRW 0.03 USD |
+0.05
|
13.9K KRW 10 USD | 38.39 KRW 0.03 USD | 38.91 KRW 0.03 USD | 11 - | 13.9K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Non-Metal Products Index KQ27 | 39186.44 KRW 29.58 USD |
+0.25
|
9.93K KRW 7 USD | 38854.95 KRW 29.33 USD | 39444.1 KRW 29.77 USD | 6 - | 9.93K KRW 7 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 4851.69 KRW 3.66 USD |
+0.3
|
7.21K KRW 5 USD | 4830 KRW 3.65 USD | 4864.86 KRW 3.67 USD | 23 - | 7.21K KRW 5 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 673.03 KRW 0.51 USD |
-1.27
|
3.73K KRW 3 USD | 671.9 KRW 0.51 USD | 685.04 KRW 0.52 USD | 11 - | 3.73K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Construction Index KQ14 | 65.88 KRW 0.05 USD |
-1.23
|
2.97K KRW 2 USD | 65.82 KRW 0.05 USD | 66.96 KRW 0.05 USD | 4 - | 2.97K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2546.34 KRW 1.92 USD |
-0.34
|
236 KRW — | 2532.93 KRW 1.91 USD | 2557.32 KRW 1.93 USD | 1 - | 236 KRW — |
| Kosdaq Paper & Wood Products In KQ23 | 8975.85 KRW 6.78 USD |
+0.45
|
308 KRW — | 8925.92 KRW 6.74 USD | 9001.31 KRW 6.79 USD | 1 - | 308 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2272.15 KRW 1.72 USD |
-0.99
|
147 KRW — | 2266.97 KRW 1.71 USD | 2305.8 KRW 1.74 USD | 15 - | 147 KRW — |
- {{ link.label }} {{link}}