Ülke: Güney Kore Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Güney Kore (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (39)
- KSE (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 937.34 KRW 0.71 USD |
+0.29
|
1.01M KRW 764 USD | 930.21 KRW 0.7 USD | 938.11 KRW 0.71 USD | 296 - | 1.01M KRW 764 USD |
| Indicative Kosdaq Composite Ind KQI | 937.33 KRW 0.71 USD |
+0.29
|
1M KRW 756 USD | 930.96 KRW 0.7 USD | 946.42 KRW 0.71 USD | — - | 1M KRW 756 USD |
| Kosdaq Manufacturing Index KQ12 | 2935.12 KRW 2.22 USD |
+0.51
|
595.15K KRW 449 USD | 2910.55 KRW 2.2 USD | 2935.12 KRW 2.22 USD | 314 - | 595.15K KRW 449 USD |
| Kosdaq Small Index KQSM | 2603.35 KRW 1.97 USD |
+0.65
|
431.14K KRW 325 USD | 2582.41 KRW 1.95 USD | 2603.35 KRW 1.97 USD | 276 - | 431.14K KRW 325 USD |
| KOSPI Composite Index KS11 | 4167.16 KRW 3.15 USD |
+1.38
|
426.62K KRW 322 USD | 4120.73 KRW 3.11 USD | 4168.17 KRW 3.15 USD | — - | 426.62K KRW 322 USD |
| Kosdaq MID300 Index KQ300 | 888.89 KRW 0.67 USD |
+1.12
|
306.03K KRW 231 USD | 878.69 KRW 0.66 USD | 888.89 KRW 0.67 USD | 140 - | 306.03K KRW 231 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Machinery Index KQ29 | 626.98 KRW 0.47 USD |
+1.4
|
167.18K KRW 126 USD | 613.48 KRW 0.46 USD | 626.98 KRW 0.47 USD | 58 - | 167.18K KRW 126 USD |
| Kosdaq Financials Index KQ15 | 1718.72 KRW 1.3 USD |
+0.16
|
155.46K KRW 117 USD | 1686.63 KRW 1.27 USD | 1778.81 KRW 1.34 USD | 75 - | 155.46K KRW 117 USD |
| KOSPI 200 Index KS200 | 587.93 KRW 0.44 USD |
+1.34
|
134.28K KRW 101 USD | 581.14 KRW 0.44 USD | 588.71 KRW 0.44 USD | — - | 134.28K KRW 101 USD |
| Kosdaq Electric & Electronic In KQ30 | 1515.51 KRW 1.14 USD |
+0.97
|
111.03K KRW 84 USD | 1494.81 KRW 1.13 USD | 1515.51 KRW 1.14 USD | 44 - | 111.03K KRW 84 USD |
| Kosdaq Other Services Index KQ16 | 5985.26 KRW 4.52 USD |
-1.81
|
100.78K KRW 76 USD | 5964.97 KRW 4.5 USD | 6095.43 KRW 4.6 USD | 66 - | 100.78K KRW 76 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2316.31 KRW 1.75 USD |
-1.03
|
84.52K KRW 64 USD | 2295.27 KRW 1.73 USD | 2351.55 KRW 1.78 USD | 46 - | 84.52K KRW 64 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq 100 Index KQ100 | 2320.88 KRW 1.75 USD |
-0.55
|
70.61K KRW 53 USD | 2304.91 KRW 1.74 USD | 2342.28 KRW 1.77 USD | 49 - | 70.61K KRW 53 USD |
| Kosdaq Non-Metal Products Index KQ27 | 49418.15 KRW 37.3 USD |
+3.8
|
65.72K KRW 50 USD | 47560.69 KRW 35.9 USD | 49431.58 KRW 37.31 USD | 6 - | 65.72K KRW 50 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 13343.48 KRW 10.07 USD |
-1.01
|
64.67K KRW 49 USD | 13295.59 KRW 10.04 USD | 13579.27 KRW 10.25 USD | 64 - | 64.67K KRW 49 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Chemicals Index KQ25 | 2390.31 KRW 1.8 USD |
+0.21
|
28.64K KRW 22 USD | 2362.54 KRW 1.78 USD | 2391.3 KRW 1.81 USD | 55 - | 28.64K KRW 22 USD |
| Kosdaq Vehicles & Components In KQ32 | 5025.59 KRW 3.79 USD |
+2.89
|
29.47K KRW 22 USD | 4915.97 KRW 3.71 USD | 5034.09 KRW 3.8 USD | 26 - | 29.47K KRW 22 USD |
| Kosdaq Distribution Index KQ19 | 481.32 KRW 0.36 USD |
-0.17
|
21.95K KRW 17 USD | 478.69 KRW 0.36 USD | 482.7 KRW 0.36 USD | 23 - | 21.95K KRW 17 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Metal Products Index KQ28 | 1890.01 KRW 1.43 USD |
+3.05
|
21.73K KRW 16 USD | 1843.03 KRW 1.39 USD | 1894.33 KRW 1.43 USD | 20 - | 21.73K KRW 16 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Construction Index KQ14 | 89.35 KRW 0.07 USD |
+8.53
|
17.51K KRW 13 USD | 82.58 KRW 0.06 USD | 89.35 KRW 0.07 USD | 4 - | 17.51K KRW 13 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5069.83 KRW 3.83 USD |
+0.51
|
15.2K KRW 11 USD | 5032.43 KRW 3.8 USD | 5073.44 KRW 3.83 USD | 23 - | 15.2K KRW 11 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| kosdaq Entertainment & Culture KQ51 | 468.08 KRW 0.35 USD |
+0.83
|
10.72K KRW 8 USD | 462.88 KRW 0.35 USD | 468.46 KRW 0.35 USD | 17 - | 10.72K KRW 8 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Textile & Apparel Index KQ22 | 40.22 KRW 0.03 USD |
+1.31
|
3.45K KRW 3 USD | 39.7 KRW 0.03 USD | 40.22 KRW 0.03 USD | 11 - | 3.45K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 665.42 KRW 0.5 USD |
+1.06
|
834 KRW 1 USD | 657.96 KRW 0.5 USD | 674.65 KRW 0.51 USD | 11 - | 834 KRW 1 USD |
| Kosdaq Paper & Wood Products In KQ23 | 8108.92 KRW 6.12 USD |
+0.1
|
1.98K KRW 1 USD | 8051.56 KRW 6.08 USD | 8173.45 KRW 6.17 USD | 1 - | 1.98K KRW 1 USD |
| Kosdaq Publishing & Printing In KQ24 | 2338.4 KRW 1.77 USD |
+0.08
|
731 KRW 1 USD | 2294.61 KRW 1.73 USD | 2351.17 KRW 1.77 USD | 15 - | 731 KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2860.26 KRW 2.16 USD |
+1.78
|
268 KRW — | 2807.92 KRW 2.12 USD | 2867.72 KRW 2.16 USD | 1 - | 268 KRW — |
- {{ link.label }} {{link}}