Ülke: Güney Kore Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Güney Kore (40)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
837.03 KRW 0.63 USD |
-1.43
|
545.5K KRW 412 USD | 802.91 KRW 0.61 USD | 839.94 KRW 0.63 USD | 296 - | 545.5K KRW 412 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
836.96 KRW 0.63 USD |
-1.42
|
513.34K KRW 387 USD | 783.38 KRW 0.59 USD | 839.16 KRW 0.63 USD | — - | 513.34K KRW 387 USD |
|
KOSPI Composite Index
KS11
KR
|
6035.35 KRW 4.56 USD |
-5.46
|
423.09K KRW 319 USD | 5911.11 KRW 4.46 USD | 6198.46 KRW 4.68 USD | — - | 423.09K KRW 319 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2942.13 KRW 2.22 USD |
-1.3
|
373.93K KRW 282 USD | 2812.34 KRW 2.12 USD | 2954.03 KRW 2.23 USD | 314 - | 373.93K KRW 282 USD |
|
Kosdaq Small Index
KQSM
KR
|
2340.04 KRW 1.77 USD |
-1.36
|
329.15K KRW 248 USD | 2287.23 KRW 1.73 USD | 2345.43 KRW 1.77 USD | 276 - | 329.15K KRW 248 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
KOSPI 200 Index
KS200
KR
|
942.07 KRW 0.71 USD |
-6.25
|
155.9K KRW 118 USD | 925.11 KRW 0.7 USD | 975.69 KRW 0.74 USD | — - | 155.9K KRW 118 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
877.04 KRW 0.66 USD |
-1.28
|
108.89K KRW 82 USD | 843.69 KRW 0.64 USD | 878.69 KRW 0.66 USD | 140 - | 108.89K KRW 82 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1747.09 KRW 1.32 USD |
-2.24
|
105.86K KRW 80 USD | 1661.79 KRW 1.25 USD | 1757.29 KRW 1.33 USD | 44 - | 105.86K KRW 80 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq 100 Index
KQ100
KR
|
2070.44 KRW 1.56 USD |
-1.49
|
82.5K KRW 62 USD | 1969.38 KRW 1.49 USD | 2081.91 KRW 1.57 USD | 49 - | 82.5K KRW 62 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
894.06 KRW 0.67 USD |
+0.28
|
61.06K KRW 46 USD | 843.12 KRW 0.64 USD | 899.75 KRW 0.68 USD | 58 - | 61.06K KRW 46 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
8187.82 KRW 6.18 USD |
-2.51
|
57.59K KRW 43 USD | 7977.14 KRW 6.02 USD | 8201.59 KRW 6.19 USD | 64 - | 57.59K KRW 43 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3726.77 KRW 2.81 USD |
-3.09
|
39.93K KRW 30 USD | 3609.37 KRW 2.72 USD | 3748.73 KRW 2.83 USD | 66 - | 39.93K KRW 30 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
72002.59 KRW 54.35 USD |
-3.86
|
38.46K KRW 29 USD | 70160.11 KRW 52.96 USD | 74921.93 KRW 56.55 USD | 6 - | 38.46K KRW 29 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3911.15 KRW 2.95 USD |
-1.46
|
29.07K KRW 22 USD | 3783.4 KRW 2.86 USD | 3918.93 KRW 2.96 USD | 26 - | 29.07K KRW 22 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
454.29 KRW 0.34 USD |
-2.7
|
23.65K KRW 18 USD | 442.7 KRW 0.33 USD | 458.85 KRW 0.35 USD | 23 - | 23.65K KRW 18 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1809.21 KRW 1.37 USD |
-1.36
|
24.14K KRW 18 USD | 1745.02 KRW 1.32 USD | 1814.04 KRW 1.37 USD | 20 - | 24.14K KRW 18 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2193.03 KRW 1.66 USD |
-1.1
|
20.6K KRW 16 USD | 2110.33 KRW 1.59 USD | 2201.69 KRW 1.66 USD | 55 - | 20.6K KRW 16 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1796.61 KRW 1.36 USD |
-0.91
|
18.91K KRW 14 USD | 1729.96 KRW 1.31 USD | 1803.43 KRW 1.36 USD | 46 - | 18.91K KRW 14 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1410.59 KRW 1.06 USD |
+0.41
|
11.69K KRW 9 USD | 1325.79 KRW 1 USD | 1415.39 KRW 1.07 USD | 75 - | 11.69K KRW 9 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
28.34 KRW 0.02 USD |
-0.49
|
11.99K KRW 9 USD | 27.6 KRW 0.02 USD | 28.61 KRW 0.02 USD | 11 - | 11.99K KRW 9 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
Kosdaq Construction Index
KQ14
KR
|
69.52 KRW 0.05 USD |
-1.01
|
3.35K KRW 3 USD | 66.57 KRW 0.05 USD | 69.96 KRW 0.05 USD | 4 - | 3.35K KRW 3 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3871.15 KRW 2.92 USD |
-0.65
|
3.65K KRW 3 USD | 3824.31 KRW 2.89 USD | 3879.91 KRW 2.93 USD | 23 - | 3.65K KRW 3 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
276.95 KRW 0.21 USD |
+0.46
|
3.05K KRW 2 USD | 271.04 KRW 0.2 USD | 277.91 KRW 0.21 USD | 17 - | 3.05K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
518.5 KRW 0.39 USD |
-0.66
|
729 KRW 1 USD | 510.81 KRW 0.39 USD | 525.1 KRW 0.4 USD | 11 - | 729 KRW 1 USD |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1297 KRW 0.98 USD |
+2.78
|
1.43K KRW 1 USD | 1238.48 KRW 0.93 USD | 1391.76 KRW 1.05 USD | 15 - | 1.43K KRW 1 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
2982.93 KRW 2.25 USD |
-1.92
|
127 KRW — | 2937.65 KRW 2.22 USD | 3053.5 KRW 2.3 USD | 1 - | 127 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6287.99 KRW 4.75 USD |
-1.62
|
453 KRW — | 6122.63 KRW 4.62 USD | 6339.37 KRW 4.79 USD | 1 - | 453 KRW — |
- {{ link.label }} {{link}}
