Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Paravan Şirketler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1492)
Tüm borsalar
Finans (1492)
- {{item.name}}
- Tüm sektörler
- Finans (1492)
Paravan Şirketler (1492)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (702)
- Bankalar-Çeşitli (93)
- Bankalar-Bölgesel (999)
- İpotek Finansı (79)
- Sermaye Piyasaları (191)
- Finansal Veriler ve Borsalar (39)
- Sigorta-Hayat (61)
- Sigorta-Mülk ve Hasar (89)
- Sigorta-Reasürans (26)
- Sigorta-Özel (32)
- Sigorta Komisyoncuları (21)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (1492)
- Finansal Holdingler (14)
- Kredi Hizmetleri (129)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Digital World DWAC | $49.95 — |
+35.22
|
$1.86B — | $22.16M — | $38.55 — | $52.8 — | $1.86B — | 0 | -$0.68 — | |
Screaming Eagle SCRM | $10.69 — |
+0.09
|
$1B — | $439.37K — | $10.68 — | $10.69 — | $1B — | 59.38 | $0.18 — | |
Churchill Capital Corp VII CVII | $10.7 — |
+0.05
|
$979.28M — | $138.52K — | $10.69 — | $10.7 — | $979.28M — | 133.68 | $0.08 — | |
Metals MTAL | $13.04 — |
+0.93
|
$904.38M — | $2.3K — | $12.72 — | $13.05 — | $904.38M — | 0 | -$0.07 — | |
American Coastal Insurance ACIC | $10.69 — |
+0.66
|
$510.98M — | $116.12K — | $10.54 — | $10.87 — | $510.98M — | 5.77 | $1.85 — | |
AltC ALCC | $11.24 — |
+0.76
|
$484.23M — | $99.85K — | $11.13 — | $11.24 — | $484.23M — | 59.13 | $0.19 — | |
Slam SLAM | $10.98 — |
+0.27
|
$436.02M — | $1.06K — | $10.98 — | $10.98 — | $436.02M — | 64.58 | $0.17 — | |
Hennessy Capital Investment Corp. VI HCVI | $10.43 — |
0
|
$387.6M — | $1 — | $10.43 — | $10.43 — | $387.6M — | 74.50 | $0.14 — | |
Rigel Resource RRAC | $11.18 — |
0
|
$358.54M — | $1.22K — | $11.17 — | $11.18 — | $358.54M — | 53.23 | $0.21 — | |
Investcorp Europe Acquisition Corp I IVCB | $11.26 — |
-0.27
|
$311.12M — | $522 — | $11.26 — | $11.26 — | $311.12M — | 35.18 | $0.32 — | |
Haymaker Acquisition Corp. 4 HYAC | $10.42 — |
0
|
$307.89M — | $3.72K — | $10.41 — | $10.42 — | $307.89M — | 0 | $0 — | |
Jaws Mustang JWSM | $10.97 — |
-0.36
|
$299.26M — | $3 — | $10.97 — | $11 — | $299.26M — | 52.23 | $0.21 — | |
TortoiseEcofin Acquisition Corp. III TRTL | $10.77 — |
0
|
$278.83M — | $2.02K — | $10.77 — | $10.77 — | $278.83M — | 37.13 | $0.29 — | |
Pearl PRLH | $10.79 — |
-0.05
|
$269.75M — | $264 — | $10.79 — | $10.87 — | $269.75M — | 38.53 | $0.28 — | |
FTAC Emerald EMLD | $10.51 — |
0
|
$265.08M — | $113.03K — | $10.51 — | $10.51 — | $265.08M — | 70.06 | $0.15 — | |
Colombier CLBR | $10.29 — |
+0.05
|
$252.1M — | $241 — | $10.29 — | $10.29 — | $252.1M — | 0 | $0 — | |
Concord Acquisition Corp II CNDA | $10.52 — |
0
|
$228.19M — | $31 — | $10.51 — | $10.52 — | $228.19M — | 45.71 | $0.23 — | |
CF Acquisition Corp. VII CFFS | $10.99 — |
+0.73
|
$212.28M — | $189.11K — | $10.99 — | $10.99 — | $212.28M — | 122.11 | $0.09 — | |
Pyrophyte PHYT | $11.13 — |
-0.18
|
$211.87M — | $76.92K — | $11.13 — | $11.13 — | $211.87M — | 37.10 | $0.3 — | |
HCM HCMA | $14.5 — |
+5.99
|
$205.06M — | $5.18K — | $12.42 — | $14.83 — | $205.06M — | 120.83 | $0.12 — | |
Enphys NFYS | $10.82 — |
0
|
$203.67M — | $3 — | $10.81 — | $10.85 — | $203.67M — | 24.04 | $0.45 — | |
Gores Holdings IX GHIX | $10.56 — |
+0.09
|
$202.28M — | $4 — | $10.56 — | $10.56 — | $202.28M — | 105.60 | $0.1 — | |
Project Energy Reimagined PEGR | $11.54 — |
+29.81
|
$201.65M — | $27.72K — | $9.8 — | $15 — | $201.65M — | 64.11 | $0.18 — | |
SDCL EDGE SEDA | $10.94 — |
0
|
$198.68M — | $2K — | $10.94 — | $10.94 — | $198.68M — | 109.39 | $0.1 — | |
Mountain & Co. I MCAA | $11.49 — |
+0.09
|
$198.35M — | $1 — | $11.49 — | $11.49 — | $198.35M — | 45.96 | $0.25 — | |
Everest Consolidator MNTN | $11.17 — |
+0.09
|
$198.12M — | $2.12K — | $11.17 — | $11.17 — | $198.12M — | 0 | -$0.1 — | |
Andretti WNNR | $13.15 — |
+27.67
|
$179.43M — | $820.48K — | $11.1 — | $18.25 — | $179.43M — | 146.11 | $0.09 — | |
Tristar Acquisition I TRIS | $10.96 — |
0
|
$179.29M — | $5 — | $10.96 — | $10.96 — | $179.29M — | 33.21 | $0.33 — | |
AP APCA | $11.28 — |
+0.09
|
$176.14M — | $657 — | $11.28 — | $11.28 — | $176.14M — | 70.50 | $0.16 — | |
Generation Asia I GAQ | $11.02 — |
0
|
$167.31M — | $5 — | $11.02 — | $11.02 — | $167.31M — | 35.54 | $0.31 — | |
Learn CW Inv LCW | $10.97 — |
+0.14
|
$165.52M — | $202 — | $10.97 — | $10.97 — | $165.52M — | 32.26 | $0.34 — | |
APx Acquisition Corp. I APXI | $11.42 — |
-0.09
|
$162.42M — | $11 — | $11.42 — | $11.42 — | $162.42M — | 28.55 | $0.4 — | |
Battery Future BFAC | $11.04 — |
+0.45
|
$152.3M — | $191 — | $11.04 — | $11.04 — | $152.3M — | 46.00 | $0.24 — | |
InFinT IFIN | $11.43 — |
0
|
$151.35M — | $1 — | $11.43 — | $11.43 — | $151.35M — | 1143.00 | $0.01 — | |
Blockchain Coinvestors Acquisition Corp. I BCSA | $11.1 — |
0
|
$149.12M — | $71 — | $11.1 — | $11.1 — | $149.12M — | 158.57 | $0.07 — | |
TLGY TLGY | $11.3 — |
+0.18
|
$147.67M — | $2.7K — | $11.3 — | $11.3 — | $147.67M — | 40.35 | $0.28 — | |
Twelve Seas Investment Company II TWLV | $10.8 — |
-0.37
|
$140.38M — | $14.77K — | $10.8 — | $10.8 — | $140.38M — | 98.18 | $0.11 — | |
Alpha Star ALSA | $11.33 — |
0
|
$139M — | $10 — | $11.33 — | $11.33 — | $139M — | 21.78 | $0.52 — | |
Athena Technology Acquisition Corp. II ATEK | $11.27 — |
+1.71
|
$135.61M — | $265 — | $11.27 — | $11.27 — | $135.61M — | 140.87 | $0.08 — | |
Integrated Rail and Resources IRRX | $10.95 — |
0
|
$134.02M — | $114 — | $10.95 — | $10.95 — | $134.02M — | 0 | -$0.01 — | |
theglobe.com TGLO | $0.2899 — |
+5.45
|
$128.03M — | $200 — | $0.2899 — | $0.2899 — | $128.03M — | 0 | $0 — | |
Atlantic Coastal ACAH | $10.45 — |
-1.69
|
$127.05M — | $37.96K — | $10.45 — | $10.48 — | $127.05M — | 40.19 | $0.26 — | |
Direct Selling DSAQ | $11.17 — |
+1.09
|
$126.73M — | $3.4K — | $11.09 — | $11.17 — | $126.73M — | 0 | -$0.29 — | |
Arrowroot ARRW | $10.8 — |
+4.86
|
$125.64M — | $36.04K — | $10.65 — | $12.02 — | $125.64M — | 0 | -$0.33 — | |
New Providence Acquisition Corp. II NPAB | $10.78 — |
0
|
$124.16M — | $3 — | $10.78 — | $10.78 — | $124.16M — | 59.88 | $0.18 — | |
Kensington Capital Acquisition Corp. V KCGI | $10.84 — |
+0.09
|
$124.04M — | $11.36K — | $10.84 — | $10.84 — | $124.04M — | 33.87 | $0.32 — | |
Plum Acquisition Corp. I PLMI | $11.09 — |
0
|
$123.03M — | $430 — | $11.09 — | $11.09 — | $123.03M — | 0 | $0 — | |
Blue Ocean BOCN | $11.02 — |
+0.36
|
$120.13M — | $1.68K — | $11.02 — | $11.05 — | $120.13M — | 47.91 | $0.23 — | |
IX IXAQ | $11.18 — |
-0.18
|
$116.43M — | $30 — | $11.18 — | $11.18 — | $116.43M — | 41.40 | $0.27 — | |
Pegasus Digital Mobility PGSS | $11.24 — |
+0.12
|
$113.85M — | $78 — | $11.22 — | $11.24 — | $113.85M — | 0 | -$0.32 — | |
Compass Digital CDAQ | $10.7 — |
0
|
$112.4M — | $16.05K — | $10.7 — | $10.7 — | $112.4M — | 41.15 | $0.26 — | |
Portage Fintech PFTA | $10.72 — |
0
|
$111.36M — | $2 — | $10.72 — | $10.72 — | $111.36M — | 31.52 | $0.34 — | |
Target Global Acquisition I TGAA | $11.19 — |
0
|
$110.7M — | $2 — | $11.19 — | $11.19 — | $110.7M — | 44.75 | $0.25 — | |
Cartica CITE | $11.1 — |
0
|
$110.61M — | $1.1K — | $11.1 — | $11.1 — | $110.61M — | 39.64 | $0.28 — | |
Catcha Inv CHAA | $11.35 — |
-0.53
|
$110.26M — | $1.73K — | $11.35 — | $11.35 — | $110.26M — | 0 | -$0.27 — | |
Capitalworks Emerging Markets CMCA | $11.01 — |
+0.36
|
$110.08M — | $1 — | $11.01 — | $11.01 — | $110.08M — | 57.94 | $0.19 — | |
LAMF Global Ventures Corp. I LGVC | $8.73 — |
-10
|
$109.05M — | $115 — | $8.73 — | $8.73 — | $109.05M — | 0 | -$0.17 — | |
DP Cap Acquisition Corp I DPCS | $11 — |
-0.09
|
$107.9M — | $5.32K — | $11 — | $11 — | $107.9M — | 44.00 | $0.25 — | |
Thunder Bridge Capital Partners IV THCP | $10.3 — |
0
|
$103.81M — | $448 — | $10.3 — | $10.3 — | $103.81M — | 35.51 | $0.29 — | |
Coliseum MITA | $10.75 — |
-0.28
|
$103.5M — | $100 — | $10.75 — | $10.75 — | $103.5M — | 39.81 | $0.27 — | |
Global Partner Acquisition Corp II GPAC | $11.12 — |
+0.18
|
$103.36M — | $2.33K — | $11.12 — | $11.12 — | $103.36M — | 1112.00 | $0.01 — | |
BlueRiver BLUA | $10.83 — |
0
|
$103.23M — | $1 — | $10.83 — | $10.84 — | $103.23M — | 0 | -$0.44 — | |
two TWOA | $10.7 — |
+71.47
|
$102.19M — | $64.39K — | $5.59 — | $12.78 — | $102.19M — | 118.88 | $0.09 — | |
Finnovate FNVT | $11.24 — |
-0.09
|
$102.12M — | $7 — | $11.24 — | $11.24 — | $102.12M — | 59.15 | $0.19 — | |
Canna-Global CNGL | $11.09 — |
+0.32
|
$99.54M — | $2 — | $11.09 — | $11.09 — | $99.54M — | 0 | -$0.03 — | |
Osiris OSI | $10.71 — |
0
|
$94.82M — | $4 — | $10.71 — | $10.71 — | $94.82M — | 0 | -$0.24 — | |
Armada Acquisition Corp. I AACI | $11.4 — |
+2.43
|
$92.03M — | $568 — | $11.4 — | $11.4 — | $92.03M — | 0 | -$0.09 — | |
bleuacacia BLEU | $10.65 — |
-0.47
|
$90.36M — | $9 — | $10.65 — | $10.65 — | $90.36M — | 42.60 | $0.25 — | |
Globalink Inv GLLI | $10.93 — |
+0.18
|
$89.5M — | $7.13K — | $10.92 — | $10.93 — | $89.5M — | 31.22 | $0.35 — | |
ARYA Sciences Acquisition Corp IV ARYD | $11.27 — |
+0.18
|
$89.34M — | $306 — | $11.27 — | $11.27 — | $89.34M — | 187.83 | $0.06 — | |
Onyx Acquisition Co. I ONYX | $11.1 — |
0
|
$88.19M — | $556 — | $11.1 — | $11.1 — | $88.19M — | 138.75 | $0.08 — | |
Roth CH USCT | $11.15 — |
-0.45
|
$87.74M — | $157 — | $11.15 — | $11.15 — | $87.74M — | 65.58 | $0.17 — | |
Northern Revival NRAC | $11.01 — |
0
|
$87.5M — | $11.72K — | $11.01 — | $11.01 — | $87.5M — | 220.19 | $0.05 — | |
ExcelFin XFIN | $10.93 — |
-0.09
|
$86.91M — | $7 — | $10.93 — | $10.93 — | $86.91M — | 0 | -$0.22 — | |
Bite BITE | $10.73 — |
0
|
$85.79M — | $416 — | $10.73 — | $10.73 — | $85.79M — | 0 | -$0.11 — | |
Focus Impact BH3 Acquisition Company BHAC | $10.5 — |
+0.19
|
$84.65M — | $355 — | $10.5 — | $10.5 — | $84.65M — | 21.87 | $0.48 — | |
Edify EAC | $10.65 — |
+0.09
|
$84.03M — | $46.7K — | $10.62 — | $10.65 — | $84.03M — | 0 | -$0.03 — | |
Concord Acquisition Corp III CNDB | $6.58 — |
-34.46
|
$82.69M — | $9.07K — | $6.58 — | $8.87 — | $82.69M — | 0 | -$0.09 — | |
OCA OCAX | $10.82 — |
0
|
$82.65M — | $4.17K — | $10.82 — | $10.82 — | $82.65M — | 270.50 | $0.04 — | |
Integrated Wellness WEL | $11.38 — |
0
|
$81.14M — | $10 — | $11.38 — | $11.38 — | $81.14M — | 26.46 | $0.43 — | |
Chenghe Acquisition I LATG | $11.23 — |
0
|
$80.76M — | $5 — | $11.23 — | $11.23 — | $80.76M — | 24.95 | $0.45 — | |
Blue World BWAQ | $11.18 — |
-0.09
|
$80.52M — | $3.05K — | $11.18 — | $11.18 — | $80.52M — | 50.81 | $0.22 — | |
Liberty Resources LIBY | $11.09 — |
+0.09
|
$79.98M — | $0 — | $0 — | $0 — | $79.98M — | 69.31 | $0.16 — | |
Zalatoris TCOA | $10.88 — |
0
|
$78.39M — | $45.43K — | $10.88 — | $10.89 — | $78.39M — | 64.00 | $0.17 — | |
StoneBridge APAC | $10.51 — |
+49.08
|
$78.05M — | $90.47K — | $7.1 — | $11.5 — | $78.05M — | 65.68 | $0.16 — | |
Fintech Ecosystem Development FEXD | $11 — |
+1.29
|
$75.95M — | $4 — | $11 — | $11 — | $75.95M — | 84.61 | $0.13 — | |
Chain Bridge I CBRG | $11.23 — |
+3.54
|
$75.9M — | $130 — | $11.23 — | $11.23 — | $75.9M — | 38.73 | $0.29 — | |
Fortune Rise FRLA | $11.12 — |
0
|
$74.77M — | $0 — | $11.12 — | $11.12 — | $74.77M — | 123.55 | $0.09 — | |
Southport PORT | $10.8 — |
-0.55
|
$74.66M — | $217 — | $10.86 — | $10.86 — | $74.66M — | 40.00 | $0.27 — | |
Corner Growth Acquisition Corp. 2 TRON | $11.45 — |
+0.44
|
$74.26M — | $9 — | $11.45 — | $11.45 — | $74.26M — | 0 | -$0.25 — | |
Swiftmerge IVCP | $10.82 — |
+0.28
|
$74.01M — | $43 — | $10.82 — | $10.82 — | $74.01M — | 51.52 | $0.21 — | |
Aetherium GMFI | $11.5 — |
-0.43
|
$73.54M — | $153 — | $11.5 — | $11.5 — | $73.54M — | 88.46 | $0.13 — | |
Roth Ch Acquisition V ROCL | $11 — |
-5.43
|
$68.31M — | $350 — | $11 — | $11 — | $68.31M — | 219.96 | $0.05 — | |
Newbury Street NBST | $10.85 — |
+0.28
|
$63.55M — | $200 — | $10.85 — | $10.85 — | $63.55M — | 0 | -$0.29 — | |
Viveon Health VHAQ | $9 — |
0
|
$59.84M — | $3 — | $9 — | $9 — | $59.84M — | 0 | -$0.04 — | |
Bannix BNIX | $10.94 — |
-0.09
|
$59.77M — | $618 — | $10.94 — | $10.94 — | $59.77M — | 0 | $0 — | |
Revelstone Capital RCAC | $10.68 — |
0
|
$57.79M — | $1 — | $10.68 — | $10.68 — | $57.79M — | 118.66 | $0.09 — | |
Cactus Acquisition Corp. 1 CCTS | $11.06 — |
0
|
$56.13M — | $700 — | $11.06 — | $11.06 — | $56.13M — | 30.72 | $0.36 — | |
PepperLime Health PEPL | $10.91 — |
0
|
$55.25M — | $26.9K — | $10.91 — | $10.93 — | $55.25M — | 545.50 | $0.02 — | |
Arvana AVNI | $0.5 — |
0
|
$53.7M — | $6.97K — | $0.5 — | $0.5 — | $53.7M — | 0 | -$0.01 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |