Bitcoin halving
What does that mean?
$2.8T
Toplam piyasa değeri
$126.09B
Toplam hacim
BTC 50.02%     ETH 15.33%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Paravan Şirketler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Digital World  DWAC $49.95
+35.22
$1.86B $22.16M $38.55 $52.8 $1.86B 0 -$0.68
Screaming Eagle  SCRM $10.69
+0.09
$1B $439.37K $10.68 $10.69 $1B 59.38 $0.18
Churchill Capital Corp VII  CVII $10.7
+0.05
$979.28M $138.52K $10.69 $10.7 $979.28M 133.68 $0.08
Metals  MTAL $13.04
+0.93
$904.38M $2.3K $12.72 $13.05 $904.38M 0 -$0.07
American Coastal Insurance  ACIC $10.69
+0.66
$510.98M $116.12K $10.54 $10.87 $510.98M 5.77 $1.85
AltC  ALCC $11.24
+0.76
$484.23M $99.85K $11.13 $11.24 $484.23M 59.13 $0.19
Slam  SLAM $10.98
+0.27
$436.02M $1.06K $10.98 $10.98 $436.02M 64.58 $0.17
Hennessy Capital Investment Corp. VI  HCVI $10.43
0
$387.6M $1 $10.43 $10.43 $387.6M 74.50 $0.14
Rigel Resource  RRAC $11.18
0
$358.54M $1.22K $11.17 $11.18 $358.54M 53.23 $0.21
Investcorp Europe Acquisition Corp I  IVCB $11.26
-0.27
$311.12M $522 $11.26 $11.26 $311.12M 35.18 $0.32
Haymaker Acquisition Corp. 4  HYAC $10.42
0
$307.89M $3.72K $10.41 $10.42 $307.89M 0 $0
Jaws Mustang  JWSM $10.97
-0.36
$299.26M $3 $10.97 $11 $299.26M 52.23 $0.21
TortoiseEcofin Acquisition Corp. III  TRTL $10.77
0
$278.83M $2.02K $10.77 $10.77 $278.83M 37.13 $0.29
Pearl  PRLH $10.79
-0.05
$269.75M $264 $10.79 $10.87 $269.75M 38.53 $0.28
FTAC Emerald  EMLD $10.51
0
$265.08M $113.03K $10.51 $10.51 $265.08M 70.06 $0.15
Colombier  CLBR $10.29
+0.05
$252.1M $241 $10.29 $10.29 $252.1M 0 $0
Concord Acquisition Corp II  CNDA $10.52
0
$228.19M $31 $10.51 $10.52 $228.19M 45.71 $0.23
CF Acquisition Corp. VII  CFFS $10.99
+0.73
$212.28M $189.11K $10.99 $10.99 $212.28M 122.11 $0.09
Pyrophyte  PHYT $11.13
-0.18
$211.87M $76.92K $11.13 $11.13 $211.87M 37.10 $0.3
HCM  HCMA $14.5
+5.99
$205.06M $5.18K $12.42 $14.83 $205.06M 120.83 $0.12
Enphys  NFYS $10.82
0
$203.67M $3 $10.81 $10.85 $203.67M 24.04 $0.45
Gores Holdings IX  GHIX $10.56
+0.09
$202.28M $4 $10.56 $10.56 $202.28M 105.60 $0.1
Project Energy Reimagined  PEGR $11.54
+29.81
$201.65M $27.72K $9.8 $15 $201.65M 64.11 $0.18
SDCL EDGE  SEDA $10.94
0
$198.68M $2K $10.94 $10.94 $198.68M 109.39 $0.1
Mountain & Co. I  MCAA $11.49
+0.09
$198.35M $1 $11.49 $11.49 $198.35M 45.96 $0.25
Everest Consolidator  MNTN $11.17
+0.09
$198.12M $2.12K $11.17 $11.17 $198.12M 0 -$0.1
Andretti  WNNR $13.15
+27.67
$179.43M $820.48K $11.1 $18.25 $179.43M 146.11 $0.09
Tristar Acquisition I  TRIS $10.96
0
$179.29M $5 $10.96 $10.96 $179.29M 33.21 $0.33
AP  APCA $11.28
+0.09
$176.14M $657 $11.28 $11.28 $176.14M 70.50 $0.16
Generation Asia I  GAQ $11.02
0
$167.31M $5 $11.02 $11.02 $167.31M 35.54 $0.31
Learn CW Inv  LCW $10.97
+0.14
$165.52M $202 $10.97 $10.97 $165.52M 32.26 $0.34
APx Acquisition Corp. I  APXI $11.42
-0.09
$162.42M $11 $11.42 $11.42 $162.42M 28.55 $0.4
Battery Future  BFAC $11.04
+0.45
$152.3M $191 $11.04 $11.04 $152.3M 46.00 $0.24
InFinT  IFIN $11.43
0
$151.35M $1 $11.43 $11.43 $151.35M 1143.00 $0.01
Blockchain Coinvestors Acquisition Corp. I  BCSA $11.1
0
$149.12M $71 $11.1 $11.1 $149.12M 158.57 $0.07
TLGY  TLGY $11.3
+0.18
$147.67M $2.7K $11.3 $11.3 $147.67M 40.35 $0.28
Twelve Seas Investment Company II  TWLV $10.8
-0.37
$140.38M $14.77K $10.8 $10.8 $140.38M 98.18 $0.11
Alpha Star  ALSA $11.33
0
$139M $10 $11.33 $11.33 $139M 21.78 $0.52
Athena Technology Acquisition Corp. II  ATEK $11.27
+1.71
$135.61M $265 $11.27 $11.27 $135.61M 140.87 $0.08
Integrated Rail and Resources  IRRX $10.95
0
$134.02M $114 $10.95 $10.95 $134.02M 0 -$0.01
theglobe.com  TGLO $0.2899
+5.45
$128.03M $200 $0.2899 $0.2899 $128.03M 0 $0
Atlantic Coastal  ACAH $10.45
-1.69
$127.05M $37.96K $10.45 $10.48 $127.05M 40.19 $0.26
Direct Selling  DSAQ $11.17
+1.09
$126.73M $3.4K $11.09 $11.17 $126.73M 0 -$0.29
Arrowroot  ARRW $10.8
+4.86
$125.64M $36.04K $10.65 $12.02 $125.64M 0 -$0.33
New Providence Acquisition Corp. II  NPAB $10.78
0
$124.16M $3 $10.78 $10.78 $124.16M 59.88 $0.18
Kensington Capital Acquisition Corp. V  KCGI $10.84
+0.09
$124.04M $11.36K $10.84 $10.84 $124.04M 33.87 $0.32
Plum Acquisition Corp. I  PLMI $11.09
0
$123.03M $430 $11.09 $11.09 $123.03M 0 $0
Blue Ocean  BOCN $11.02
+0.36
$120.13M $1.68K $11.02 $11.05 $120.13M 47.91 $0.23
IX  IXAQ $11.18
-0.18
$116.43M $30 $11.18 $11.18 $116.43M 41.40 $0.27
Pegasus Digital Mobility  PGSS $11.24
+0.12
$113.85M $78 $11.22 $11.24 $113.85M 0 -$0.32
Compass Digital  CDAQ $10.7
0
$112.4M $16.05K $10.7 $10.7 $112.4M 41.15 $0.26
Portage Fintech  PFTA $10.72
0
$111.36M $2 $10.72 $10.72 $111.36M 31.52 $0.34
Target Global Acquisition I  TGAA $11.19
0
$110.7M $2 $11.19 $11.19 $110.7M 44.75 $0.25
Cartica  CITE $11.1
0
$110.61M $1.1K $11.1 $11.1 $110.61M 39.64 $0.28
Catcha Inv  CHAA $11.35
-0.53
$110.26M $1.73K $11.35 $11.35 $110.26M 0 -$0.27
Capitalworks Emerging Markets  CMCA $11.01
+0.36
$110.08M $1 $11.01 $11.01 $110.08M 57.94 $0.19
LAMF Global Ventures Corp. I  LGVC $8.73
-10
$109.05M $115 $8.73 $8.73 $109.05M 0 -$0.17
DP Cap Acquisition Corp I  DPCS $11
-0.09
$107.9M $5.32K $11 $11 $107.9M 44.00 $0.25
Thunder Bridge Capital Partners IV  THCP $10.3
0
$103.81M $448 $10.3 $10.3 $103.81M 35.51 $0.29
Coliseum  MITA $10.75
-0.28
$103.5M $100 $10.75 $10.75 $103.5M 39.81 $0.27
Global Partner Acquisition Corp II  GPAC $11.12
+0.18
$103.36M $2.33K $11.12 $11.12 $103.36M 1112.00 $0.01
BlueRiver  BLUA $10.83
0
$103.23M $1 $10.83 $10.84 $103.23M 0 -$0.44
two  TWOA $10.7
+71.47
$102.19M $64.39K $5.59 $12.78 $102.19M 118.88 $0.09
Finnovate  FNVT $11.24
-0.09
$102.12M $7 $11.24 $11.24 $102.12M 59.15 $0.19
Canna-Global  CNGL $11.09
+0.32
$99.54M $2 $11.09 $11.09 $99.54M 0 -$0.03
Osiris  OSI $10.71
0
$94.82M $4 $10.71 $10.71 $94.82M 0 -$0.24
Armada Acquisition Corp. I  AACI $11.4
+2.43
$92.03M $568 $11.4 $11.4 $92.03M 0 -$0.09
bleuacacia  BLEU $10.65
-0.47
$90.36M $9 $10.65 $10.65 $90.36M 42.60 $0.25
Globalink Inv  GLLI $10.93
+0.18
$89.5M $7.13K $10.92 $10.93 $89.5M 31.22 $0.35
ARYA Sciences Acquisition Corp IV  ARYD $11.27
+0.18
$89.34M $306 $11.27 $11.27 $89.34M 187.83 $0.06
Onyx Acquisition Co. I  ONYX $11.1
0
$88.19M $556 $11.1 $11.1 $88.19M 138.75 $0.08
Roth CH  USCT $11.15
-0.45
$87.74M $157 $11.15 $11.15 $87.74M 65.58 $0.17
Northern Revival  NRAC $11.01
0
$87.5M $11.72K $11.01 $11.01 $87.5M 220.19 $0.05
ExcelFin  XFIN $10.93
-0.09
$86.91M $7 $10.93 $10.93 $86.91M 0 -$0.22
Bite  BITE $10.73
0
$85.79M $416 $10.73 $10.73 $85.79M 0 -$0.11
Focus Impact BH3 Acquisition Company  BHAC $10.5
+0.19
$84.65M $355 $10.5 $10.5 $84.65M 21.87 $0.48
Edify  EAC $10.65
+0.09
$84.03M $46.7K $10.62 $10.65 $84.03M 0 -$0.03
Concord Acquisition Corp III  CNDB $6.58
-34.46
$82.69M $9.07K $6.58 $8.87 $82.69M 0 -$0.09
OCA  OCAX $10.82
0
$82.65M $4.17K $10.82 $10.82 $82.65M 270.50 $0.04
Integrated Wellness  WEL $11.38
0
$81.14M $10 $11.38 $11.38 $81.14M 26.46 $0.43
Chenghe Acquisition I  LATG $11.23
0
$80.76M $5 $11.23 $11.23 $80.76M 24.95 $0.45
Blue World  BWAQ $11.18
-0.09
$80.52M $3.05K $11.18 $11.18 $80.52M 50.81 $0.22
Liberty Resources  LIBY $11.09
+0.09
$79.98M $0 $0 $0 $79.98M 69.31 $0.16
Zalatoris  TCOA $10.88
0
$78.39M $45.43K $10.88 $10.89 $78.39M 64.00 $0.17
StoneBridge  APAC $10.51
+49.08
$78.05M $90.47K $7.1 $11.5 $78.05M 65.68 $0.16
Fintech Ecosystem Development  FEXD $11
+1.29
$75.95M $4 $11 $11 $75.95M 84.61 $0.13
Chain Bridge I  CBRG $11.23
+3.54
$75.9M $130 $11.23 $11.23 $75.9M 38.73 $0.29
Fortune Rise  FRLA $11.12
0
$74.77M $0 $11.12 $11.12 $74.77M 123.55 $0.09
Southport  PORT $10.8
-0.55
$74.66M $217 $10.86 $10.86 $74.66M 40.00 $0.27
Corner Growth Acquisition Corp. 2  TRON $11.45
+0.44
$74.26M $9 $11.45 $11.45 $74.26M 0 -$0.25
Swiftmerge  IVCP $10.82
+0.28
$74.01M $43 $10.82 $10.82 $74.01M 51.52 $0.21
Aetherium  GMFI $11.5
-0.43
$73.54M $153 $11.5 $11.5 $73.54M 88.46 $0.13
Roth Ch Acquisition V  ROCL $11
-5.43
$68.31M $350 $11 $11 $68.31M 219.96 $0.05
Newbury Street  NBST $10.85
+0.28
$63.55M $200 $10.85 $10.85 $63.55M 0 -$0.29
Viveon Health  VHAQ $9
0
$59.84M $3 $9 $9 $59.84M 0 -$0.04
Bannix  BNIX $10.94
-0.09
$59.77M $618 $10.94 $10.94 $59.77M 0 $0
Revelstone Capital  RCAC $10.68
0
$57.79M $1 $10.68 $10.68 $57.79M 118.66 $0.09
Cactus Acquisition Corp. 1  CCTS $11.06
0
$56.13M $700 $11.06 $11.06 $56.13M 30.72 $0.36
PepperLime Health  PEPL $10.91
0
$55.25M $26.9K $10.91 $10.93 $55.25M 545.50 $0.02
Arvana  AVNI $0.5
0
$53.7M $6.97K $0.5 $0.5 $53.7M 0 -$0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin