Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Paravan Şirketler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1492)
Tüm borsalar
Finans (1492)
- {{item.name}}
- Tüm sektörler
- Finans (1492)
Paravan Şirketler (1492)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (702)
- Bankalar-Çeşitli (93)
- Bankalar-Bölgesel (999)
- İpotek Finansı (79)
- Sermaye Piyasaları (191)
- Finansal Veriler ve Borsalar (39)
- Sigorta-Hayat (61)
- Sigorta-Mülk ve Hasar (89)
- Sigorta-Reasürans (26)
- Sigorta-Özel (32)
- Sigorta Komisyoncuları (21)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (1492)
- Finansal Holdingler (14)
- Kredi Hizmetleri (129)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAC Copper MTAL | $12.58 — |
-2.1
|
$1.04B — | $178.42K — | $12.48 — | $12.86 — | $1.04B — | 0 | -$3.26 — | |
| American Coastal Insurance ACIC | $14.31 — |
+7.84
|
$689.81M — | $584.41K — | $13.4 — | $15.08 — | $689.81M — | 8.22 | $1.74 — | |
| Haymaker Acquisition Corp. 4 HYAC | $10.73 — |
-0.09
|
$317.05M — | $137.54K — | $10.73 — | $10.73 — | $317.05M — | 0 | $0 — | |
| Colombier CLBR | $11.13 — |
+1.55
|
$236.51M — | $762.45K — | $10.88 — | $11.24 — | $236.51M — | 0 | $0 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.58 — |
+0.17
|
$208.56M — | $1.56M — | $11.56 — | $11.59 — | $208.56M — | 5.70 | $2.03 — | |
| Gores Holdings IX GHIX | $10.18 — |
+0.2
|
$195M — | $7.97K — | $10.16 — | $10.18 — | $195M — | 1018.00 | $0.01 — | |
| BurTech BRKH | $11.55 — |
+0.09
|
$175.13M — | $810.38K — | $11.51 — | $11.55 — | $175.13M — | 0 | -$0.15 — | |
| Mountain & Co. I MCAA | $11.39 — |
-1.56
|
$160.94M — | $8.22K — | $11.39 — | $11.51 — | $160.94M — | 47.45 | $0.24 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.54 — |
+0.09
|
$154.31M — | $104 — | $10.54 — | $10.54 — | $154.31M — | 0 | -$1.05 — | |
| Battery Future BFAC | $11.11 — |
0
|
$153.27M — | $14 — | $11.11 — | $11.11 — | $153.27M — | 29.23 | $0.38 — | |
| Thunder Bridge Capital Partners IV THCP | $12.52 — |
+13.41
|
$118.76M — | $771.36K — | $11.16 — | $13.54 — | $118.76M — | 0 | -$0.04 — | |
| APx Acquisition Corp. I APXI | $11.98 — |
0
|
$118.72M — | $104 — | $11.98 — | $11.98 — | $118.72M — | 108.90 | $0.11 — | |
| CF Acquisition Corp. VII CFFS | $11.25 — |
+0.18
|
$115.65M — | $1.01K — | $11.2 — | $11.25 — | $115.65M — | 0 | -$0.25 — | |
| TLGY TLGY | $11.64 — |
+0.04
|
$110.24M — | $73 — | $11.64 — | $11.64 — | $110.24M — | 72.78 | $0.16 — | |
| Victor Mining Industry VMTG | $0.05999 — |
0
|
$106.22M — | $19.5K — | $0.04 — | $0.05999 — | $106.22M — | 0 | -$3.75 — | |
| Cartica CITE | $11.68 — |
+0.26
|
$93.43M — | $64.77K — | $11.65 — | $11.68 — | $93.43M — | 0 | -$0.84 — | |
| theglobe.com TGLO | $0.2099 — |
0
|
$92.71M — | $6K — | $0.2099 — | $0.23 — | $92.71M — | 0 | $0 — | |
| DP Cap Acquisition Corp I DPCS | $12.6 — |
-1.87
|
$91.35M — | $9.78K — | $12.49 — | $13.2 — | $91.35M — | 1260.00 | $0.01 — | |
| Portage Fintech PFTA | $10.84 — |
+0.74
|
$87.81M — | $235 — | $10.83 — | $10.84 — | $87.81M — | 135.50 | $0.08 — | |
| Integrated Wellness WEL | $11.92 — |
-0.08
|
$84.99M — | $309 — | $11.92 — | $11.92 — | $84.99M — | 0 | -$0.91 — | |
| Everest Consolidator MNTN | $11.65 — |
0
|
$83.39M — | $27 — | $11.65 — | $11.65 — | $83.39M — | 0 | -$0.31 — | |
| Pearl PRLH | $11.32 — |
+0.44
|
$81.14M — | $5.99K — | $11.31 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
| Chenghe Acquisition I LATG | $11.75 — |
-0.25
|
$79.72M — | $5.32K — | $11.73 — | $11.76 — | $79.72M — | 0 | -$0.36 — | |
| Swiftmerge IVCP | $11.28 — |
-0.09
|
$77.15M — | $25.26K — | $11.28 — | $11.31 — | $77.15M — | 0 | -$0.02 — | |
| Blue Ocean BOCN | $10.52 — |
-10.85
|
$69.28M — | $23.63K — | $10 — | $13.41 — | $69.28M — | 0 | -$0.1 — | |
| Healthcare AI HAIA | $11.59 — |
+0.87
|
$67.1M — | $715 — | $11.59 — | $11.59 — | $67.1M — | 1159.00 | $0.01 — | |
| Coliseum MITA | $11.33 — |
+0.62
|
$62.74M — | $1.1K — | $11.3 — | $11.33 — | $62.74M — | 0 | -$0.16 — | |
| Roth Ch Acquisition V ROCL | $10.8 — |
+0.19
|
$53.13M — | $319 — | $10.8 — | $10.8 — | $53.13M — | 0 | -$0.38 — | |
| Newbury Street NBST | $10.52 — |
0
|
$52.06M — | $496 — | $10.52 — | $10.52 — | $52.06M — | 0 | -$0.04 — | |
| Alpha Star ALSA | $11.95 — |
0
|
$49.09M — | $22 — | $11.95 — | $11.95 — | $49.09M — | 0 | -$1.08 — | |
| Fortune Rise FRLA | $11.65 — |
0
|
$46.05M — | $2 — | $11.15 — | $11.15 — | $46.05M — | 0 | -$0.81 — | |
| Kairous KACL | $12.49 — |
-0.08
|
$46.01M — | $5.2K — | $12.49 — | $12.49 — | $46.01M — | 416.33 | $0.03 — | |
| Xtra Energy XTPT | $0.19 — |
+6.17
|
$41.72M — | $52.06K — | $0.1799 — | $0.19 — | $41.72M — | 0 | $0 — | |
| Mountain Crest Acquisition Corp. V MCAG | $11.19 — |
+2.57
|
$38.28M — | $100 — | $11.19 — | $11.19 — | $38.28M — | 23.31 | $0.48 — | |
| Integral Acquisition Corporation 1 INTE | $10.92 — |
0
|
$35.36M — | $13 — | $11.4 — | $11.4 — | $35.36M — | 364.00 | $0.03 — | |
| MDWerks MDWK | $0.16 — |
0
|
$32.61M — | $293 — | $0.2 — | $0.2 — | $32.61M — | 0 | -$0.01 — | |
| Allied Energy AGGI | $0.01 — |
0
|
$30.92M — | $141K — | $0.0053 — | $0.01 — | $30.92M — | 6.45 | $0 — | |
| UHF Logistics RGLG | $0.04 — |
+66.25
|
$12.1M — | $21.7K — | $0.02 — | $0.04 — | $12.1M — | 0 | -$3.99 — | |
| Blockchain Loyalty BBLC | $0.16 — |
0
|
$11.48M — | $800 — | $0.16 — | $0.16 — | $11.48M — | 0 | $0 — | |
| Broadcast Marketing BDCM | $0.02999 — |
0
|
$9.85M — | $190 — | $0.02999 — | $0.02999 — | $9.85M — | 0 | $0 — | |
| GASE Energy GASE | $0.007 — |
0
|
$6.06M — | $7.5K — | $0.006899 — | $0.006899 — | $6.06M — | 0 | $0 — | |
| Southern ITS SITS | $0.04 — |
-2.38
|
$6.01M — | $11.85K — | $0.04 — | $0.04 — | $6.01M — | 0 | -$0.05 — | |
| Azure Holding AZRH | $0.2 — |
-5.81
|
$6M — | $110.95K — | $0.2 — | $0.23 — | $6M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.16 — |
+6.67
|
$5.81M — | $200 — | $0.16 — | $0.16 — | $5.81M — | 0 | -$0.04 — | |
| Vado Corp. VADP | $0.02999 — |
-12.31
|
$5.2M — | $18.38K — | $0.02999 — | $0.02999 — | $5.2M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.1199 — |
+20.95
|
$4.89M — | $98.6K — | $0.1 — | $0.1199 — | $4.89M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0008999 — |
+12.5
|
$4.55M — | $10K — | $0.0008999 — | $0.0008999 — | $4.55M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $150K — | $0.0002 — | $0.0002 — | $4.49M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002999 — |
0
|
$3.86M — | $500K — | $0.0002999 — | $0.0002999 — | $3.86M — | 0 | $0 — | |
| Luminar Media LRGR | $0.04 — |
-11.58
|
$3.78M — | $60.65K — | $0.04 — | $0.04 — | $3.78M — | 0 | -$2.46 — | |
| Forwardly FORW | $0.0061 — |
-7.58
|
$3.47M — | $176.4K — | $0.005499 — | $0.006199 — | $3.47M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0002 — |
0
|
$3.36M — | $19.41K — | $0.0002 — | $0.0002 — | $3.36M — | 0 | $0 — | |
| Hong Yuan Holding HGYN | $0.04 — |
+68.03
|
$3.06M — | $2K — | $0.04 — | $0.04 — | $3.06M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $15K — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0002 — |
0
|
$3M — | $200K — | $0.0001 — | $0.0001 — | $3M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0004 — |
0
|
$2.89M — | $1.32M — | $0.0004 — | $0.0004 — | $2.89M — | 0 | -$0.01 — | |
| Simulated Environment Concepts SMEV | $0.004499 — |
0
|
$2.7M — | $15.23K — | $0.003599 — | $0.004499 — | $2.7M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.002299 — |
0
|
$2.52M — | $144.98K — | $0.001399 — | $0.001399 — | $2.52M — | 0 | $0 — | |
| China YiBai United Guarantee International Holding CBGH | $0.0027 — |
0
|
$2.49M — | $81.51K — | $0.004199 — | $0.004199 — | $2.49M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $5.72K — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.0008 — |
0
|
$2.16M — | $199.93K — | $0.0005999 — | $0.003599 — | $2.16M — | 0 | -$0.01 — | |
| SIPP International Industries SIPN | $0.0016 — |
0
|
$2.14M — | $9.86K — | $0.0016 — | $0.0016 — | $2.14M — | 0 | $0 — | |
| All American Gold AAGC | $0.001 — |
0
|
$1.76M — | $4.17M — | $0.0008999 — | $0.0011 — | $1.76M — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0002999 — |
0
|
$1.65M — | $4.57M — | $0.0002 — | $0.0002999 — | $1.65M — | 0 | $0 — | |
| Jade Art JADA | $0.003399 — |
0
|
$1.58M — | $10K — | $0.004 — | $0.004 — | $1.58M — | 0.17 | $0.02 — | |
| International Star ILST | $0.0008 — |
+33.33
|
$1.58M — | $30.33M — | $0.0005 — | $0.0008 — | $1.58M — | 0 | $0 — | |
| Methes Energies MEIL | $0.02 — |
-1.95
|
$1.52M — | $305.7K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.28 — | |
| Coastal Capital CCAJ | $0.001399 — |
+180
|
$1.47M — | $2.63M — | $0.0008 — | $0.001399 — | $1.47M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.001399 — |
0
|
$1.35M — | $104.61K — | $0.001399 — | $0.001399 — | $1.35M — | 0 | -$1.74 — | |
| Solar Energy Initiatives SNRY | $0.0008 — |
0
|
$1.2M — | $30K — | $0.0008 — | $0.0008 — | $1.2M — | 0 | -$0.21 — | |
| BCII Enterprises BCII | $0.02 — |
+35.29
|
$1.19M — | $237.9K — | $0.02 — | $0.02 — | $1.19M — | 0 | $0 — | |
| Astika ASKH | $0.01 — |
0
|
$1.18M — | $40K — | $0.01 — | $0.01 — | $1.18M — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0002999 — |
+200
|
$1.17M — | $78.26M — | $0.0002 — | $0.0002999 — | $1.17M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $50K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002999 — |
0
|
$1.11M — | $1.39M — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| Cloudweb CLOW | $0.04 — |
0
|
$1.06M — | $401 — | $0.04 — | $0.04 — | $1.06M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $205.68K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $5.32K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Adia Nutrition ADIA | $0.01 — |
+3.09
|
$958.9K — | $19K — | $0.01 — | $0.01 — | $958.9K — | 0 | -$0.4 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $950K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.0057 — |
0
|
$882.42K — | $5K — | $0.0057 — | $0.0057 — | $882.42K — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0006999 — |
-7.14
|
$858.83K — | $15K — | $0.0006999 — | $0.0006999 — | $858.83K — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0001 — |
-50
|
$851.45K — | $200K — | $0.0001 — | $0.0001 — | $851.45K — | 0 | $0 — | |
| American Graphite AGIN | $0.002 — |
0
|
$838.69K — | $1K — | $0.002 — | $0.002 — | $838.69K — | 0 | $0 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $415K — | $0.0002999 — | $0.0002999 — | $794.76K — | 0.00015 | $0.63 — | |
| A1 AWON | $0.002 — |
-4.76
|
$741.51K — | $110K — | $0.002 — | $0.002 — | $741.51K — | 0 | $0 — | |
| Wiremedia WRMA | $0.0032 — |
0
|
$723.74K — | $2.5K — | $0.0015 — | $0.0032 — | $723.74K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.01 — |
0
|
$690.03K — | $27.3K — | $0.01 — | $0.01 — | $690.03K — | 3.62 | $0 — | |
| Quantum QUAN | $0.02999 — |
-19.48
|
$671.46K — | $20K — | $0.02999 — | $0.02999 — | $671.46K — | 0 | -$0.2 — | |
| Gemini Group Global GMNI | $0.0008999 — |
+28.57
|
$662.19K — | $77.5K — | $0.0008999 — | $0.0008999 — | $662.19K — | 0 | -$2.44 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $25M — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| GEMZ GMZP | $0.0004 — |
0
|
$593.6K — | $300K — | $0.0004 — | $0.0004 — | $593.6K — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.0063 — |
-68.5
|
$577.34K — | $20K — | $0.0063 — | $0.02 — | $577.34K — | 0 | -$0.35 — | |
| Alternaturals ANAS | $0.005499 — |
0
|
$573.36K — | $20K — | $0.0067 — | $0.0067 — | $573.36K — | 0 | $0 — | |
| Mundus MNDP | $0.0006999 — |
0
|
$563.55K — | $895K — | $0.0004 — | $0.0006999 — | $563.55K — | 0 | -$0.01 — | |
| China Dongsheng CDSG | $0.002 — |
0
|
$514.93K — | $115K — | $0.002 — | $0.002 — | $514.93K — | 0 | $0 — | |
| Livechain LICH | $0.002599 — |
-64.38
|
$481.38K — | $30.1K — | $0.002599 — | $0.002599 — | $481.38K — | 0 | -$0.48 — | |
| TOCCA Life TLIF | $0.004 — |
0
|
$474.61K — | $100K — | $0.003799 — | $0.003799 — | $474.61K — | 0 | -$5.43 — | |
| Aqua Power Systems APSI | $0.02 — |
0
|
$417.2K — | $29.9K — | $0.02 — | $0.02 — | $417.2K — | 0 | $0 — | |
| HINTO Energy HENI | $0.009199 — |
0
|
$395.99K — | $10K — | $0.0099 — | $0.0099 — | $395.99K — | 0 | -$0.27 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||