$2.06T
Toplam piyasa değeri
$84.61B
Toplam hacim
BTC 48.76%     ETH 17.22%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Paravan Şirketler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Digital World  DWAC 47.98 USD
+2.77
1.79B USD 1.1M USD 46 USD 49.91 USD 1.79B USD 0 -0.68 USD
Screaming Eagle  SCRM 10.64 USD
+0.02
997.69M USD 41.45K USD 10.64 USD 10.64 USD 997.69M USD 31.30 0.34 USD
Churchill Capital Corp VII  CVII 10.62 USD
-0.09
972.42M USD 513.5K USD 10.62 USD 10.64 USD 972.42M USD 132.75 0.08 USD
Metals  MTAL 12.23 USD
+0.25
848.2M USD 1.78K USD 12.23 USD 12.23 USD 848.2M USD 0 -0.07 USD
Gores Holdings IX  GHIX 10.54 USD
-0.28
691.69M USD 487 USD 10.54 USD 10.54 USD 691.69M USD 210.80 0.05 USD
American Coastal Insurance  ACIC 13.65 USD
+2.32
592.5M USD 102.57K USD 13.22 USD 13.65 USD 592.5M USD 0 -8.48 USD
AltC  ALCC 10.65 USD
+0.28
459.02M USD 47.99K USD 10.59 USD 10.65 USD 459.02M USD 56.05 0.19 USD
Slam  SLAM 10.92 USD
0
433.64M USD 127 USD 10.92 USD 10.92 USD 433.64M USD 64.23 0.17 USD
L Catterton Asia  LCAA 13.51 USD
+2.43
391.06M USD 107.03K USD 12.1 USD 16.55 USD 391.06M USD 675.50 0.02 USD
Hennessy Capital Investment Corp. VI  HCVI 10.37 USD
-0.1
385.37M USD 69 USD 10.37 USD 10.37 USD 385.37M USD 74.07 0.14 USD
Rigel Resource  RRAC 11.11 USD
0
356.3M USD 10 USD 11.11 USD 11.11 USD 356.3M USD 34.71 0.32 USD
Investcorp Europe Acquisition Corp I  IVCB 11.09 USD
-0.27
306.42M USD 44 USD 11.09 USD 11.09 USD 306.42M USD 34.65 0.32 USD
Haymaker Acquisition Corp. 4  HYAC 10.37 USD
<0.01
306.28M USD 623 USD 10.37 USD 10.37 USD 306.28M USD 0 0 USD
Jaws Mustang  JWSM 11.03 USD
0
300.9M USD 44 USD 10.93 USD 11.04 USD 300.9M USD 52.52 0.21 USD
TortoiseEcofin Acquisition Corp. III  TRTL 10.7 USD
0
277.02M USD 26 USD 10.69 USD 10.7 USD 277.02M USD 36.89 0.29 USD
Pearl  PRLH 10.71 USD
0
267.75M USD 41 USD 10.71 USD 10.71 USD 267.75M USD 38.25 0.28 USD
FTAC Emerald  EMLD 10.44 USD
-0.1
263.31M USD 825 USD 10.42 USD 10.45 USD 263.31M USD 69.59 0.15 USD
Colombier  CLBR 10.2 USD
<0.01
249.89M USD 27.31K USD 10.19 USD 10.2 USD 249.89M USD 0 0 USD
Concord Acquisition Corp II  CNDA 10.45 USD
0
226.78M USD 118.53K USD 10.45 USD 10.45 USD 226.78M USD 41.79 0.25 USD
Pyrophyte  PHYT 11.11 USD
0
211.49M USD 245.81K USD 11.11 USD 11.12 USD 211.49M USD 37.03 0.3 USD
CF Acquisition Corp. VII  CFFS 10.83 USD
-0.09
209.19M USD 331 USD 10.83 USD 10.83 USD 209.19M USD 120.33 0.09 USD
Enphys  NFYS 10.75 USD
0
202.35M USD 12 USD 10.75 USD 10.75 USD 202.35M USD 23.88 0.45 USD
SDCL EDGE  SEDA 10.95 USD
0
198.77M USD 12 USD 10.95 USD 10.95 USD 198.77M USD 109.45 0.1 USD
Everest Consolidator  MNTN 11.09 USD
0
196.7M USD 482 USD 11.06 USD 11.09 USD 196.7M USD 0 -0.1 USD
Mountain & Co. I  MCAA 11.38 USD
+0.13
196.45M USD 52.21K USD 11.38 USD 11.38 USD 196.45M USD 45.52 0.25 USD
Power & Digital Infrastructure Acquisition II  XPDB 10.82 USD
+0.09
192.55M USD 120.52K USD 10.81 USD 10.82 USD 192.55M USD 120.22 0.09 USD
Project Energy Reimagined  PEGR 10.66 USD
-0.19
186.27M USD 343 USD 10.66 USD 10.66 USD 186.27M USD 59.22 0.18 USD
Tristar Acquisition I  TRIS 10.89 USD
0
178.15M USD 1 USD 10.89 USD 10.89 USD 178.15M USD 33.00 0.33 USD
AP  APCA 11.21 USD
-0.09
175.04M USD 582 USD 11.21 USD 11.21 USD 175.04M USD 70.06 0.16 USD
Vector Acquisition Corporation II  VAQC 10.67 USD
-0.09
173.46M USD 122 USD 10.67 USD 10.67 USD 173.46M USD 53.35 0.2 USD
Generation Asia I  GAQ 10.98 USD
-0.27
166.7M USD 100 USD 10.98 USD 10.98 USD 166.7M USD 35.41 0.31 USD
Learn CW Inv  LCW 10.9 USD
0
164.46M USD 10 USD 10.9 USD 10.95 USD 164.46M USD 32.05 0.34 USD
Burtech  BRKH 10.79 USD
0
163.61M USD 36 USD 10.78 USD 10.92 USD 163.61M USD 119.88 0.09 USD
HCM  HCMA 11.27 USD
0
159.38M USD 500 USD 11.27 USD 11.27 USD 159.38M USD 93.91 0.12 USD
Ross Acquisition Corp II  ROSS 11.03 USD
+0.23
150.8M USD 400 USD 11.03 USD 11.03 USD 150.8M USD 58.07 0.19 USD
Battery Future  BFAC 10.92 USD
0
150.65M USD 391 USD 10.92 USD 10.94 USD 150.65M USD 45.50 0.24 USD
InFinT  IFIN 11.37 USD
0
150.56M USD 101.71K USD 11.35 USD 11.37 USD 150.56M USD 1137.00 0.01 USD
Kernel  KRNL 10.79 USD
-0.92
150.36M USD 70 USD 10.79 USD 10.79 USD 150.36M USD 0 -0.34 USD
Blockchain Coinvestors Acquisition Corp. I  BCSA 10.98 USD
+0.42
147.45M USD 45 USD 10.98 USD 10.98 USD 147.45M USD 156.79 0.07 USD
TLGY  TLGY 11.22 USD
-0.27
146.63M USD 193.31K USD 11.22 USD 11.22 USD 146.63M USD 40.07 0.28 USD
Alpha Star  ALSA 11.26 USD
0
138.14M USD 3 USD 11.26 USD 11.26 USD 138.14M USD 21.65 0.52 USD
Athena Technology Acquisition Corp. II  ATEK 11.32 USD
0
136.21M USD 604 USD 11.32 USD 11.32 USD 136.21M USD 141.50 0.08 USD
Integrated Rail and Resources  IRRX 11.12 USD
+0.14
136.04M USD 100 USD 11.12 USD 11.12 USD 136.04M USD 0 -0.01 USD
LAMF Global Ventures Corp. I  LGVC 10.85 USD
0
135.54M USD 79.21K USD 10.85 USD 10.85 USD 135.54M USD 0 -0.1 USD
Andretti  WNNR 9.5 USD
+18.6
129.63M USD 13.45K USD 8.94 USD 10 USD 129.63M USD 105.55 0.09 USD
Atlantic Coastal  ACAH 10.45 USD
-1.69
127.05M USD 34 USD 10.45 USD 10.45 USD 127.05M USD 40.19 0.26 USD
Focus Impact  FIAC 11 USD
+0.18
125.98M USD 300 USD 11 USD 11 USD 125.98M USD 550.00 0.02 USD
Direct Selling  DSAQ 11 USD
0
124.8M USD 34 USD 10.99 USD 11 USD 124.8M USD 0 -0.29 USD
Concord Acquisition Corp III  CNDB 9.9 USD
-6.52
124.41M USD 875 USD 9.9 USD 10.3 USD 124.41M USD 61.87 0.16 USD
New Providence Acquisition Corp. II  NPAB 10.73 USD
0
123.59M USD 9.33K USD 10.73 USD 10.73 USD 123.59M USD 59.61 0.18 USD
Kensington Capital Acquisition Corp. V  KCGI 10.79 USD
0
123.47M USD 25 USD 10.79 USD 10.79 USD 123.47M USD 33.71 0.32 USD
Plum Acquisition Corp. I  PLMI 10.98 USD
0
123.37M USD 223 USD 10.98 USD 10.98 USD 123.37M USD 366.00 0.03 USD
Arrowroot  ARRW 10.51 USD
-2.5
122.27M USD 8 USD 10.51 USD 10.51 USD 122.27M USD 0 -0.33 USD
Northern Star Investment Corp. II  NSTB 10.27 USD
0
119.35M USD 41 USD 10.27 USD 10.27 USD 119.35M USD 102.70 0.1 USD
theglobe.com  TGLO 0.27 USD
+3.85
119.2M USD 1.1K USD 0.21 USD 0.27 USD 119.2M USD 0 0 USD
Blue Ocean  BOCN 10.89 USD
0
118.44M USD 10 USD 10.89 USD 10.89 USD 118.44M USD 47.34 0.23 USD
RCF  RCFA 11 USD
0
118M USD 201 USD 11 USD 11 USD 118M USD 50.00 0.22 USD
IX  IXAQ 11.12 USD
0
115.8M USD 1 USD 11.12 USD 11.12 USD 115.8M USD 41.18 0.27 USD
Pegasus Digital Mobility  PGSS 11.22 USD
+0.27
113.6M USD 126 USD 11.22 USD 11.22 USD 113.6M USD 0 -0.32 USD
APx Acquisition Corp. I  APXI 11.32 USD
-0.26
112.18M USD 6 USD 11.32 USD 11.32 USD 112.18M USD 80.85 0.14 USD
Compass Digital  CDAQ 10.65 USD
-0.19
111.88M USD 37 USD 10.65 USD 10.65 USD 111.88M USD 40.96 0.26 USD
Spree Acquisition Corp. 1  SHAP 10.91 USD
0
111.09M USD 3.14K USD 10.91 USD 10.93 USD 111.09M USD 0 -0.01 USD
Capitalworks Emerging Markets  CMCA 11.06 USD
+0.27
110.58M USD 12.36K USD 11.05 USD 11.06 USD 110.58M USD 58.21 0.19 USD
Portage Fintech  PFTA 10.63 USD
0
110.43M USD 327 USD 10.63 USD 10.63 USD 110.43M USD 31.26 0.34 USD
Catcha Inv  CHAA 11.36 USD
+0.93
110.36M USD 12.5K USD 11.34 USD 11.36 USD 110.36M USD 0 -0.27 USD
Cartica  CITE 11.02 USD
0
109.81M USD 225.53K USD 11.02 USD 11.03 USD 109.81M USD 39.35 0.28 USD
Target Global Acquisition I  TGAA 11.08 USD
-0.18
109.61M USD 900 USD 11.08 USD 11.08 USD 109.61M USD 44.32 0.25 USD
DP Cap Acquisition Corp I  DPCS 10.95 USD
-0.45
107.41M USD 1.16K USD 10.95 USD 10.95 USD 107.41M USD 43.79 0.25 USD
BlueRiver  BLUA 10.75 USD
0
106M USD 4 USD 10.75 USD 10.75 USD 106M USD 0 -0.27 USD
Southport  PORT 10.7 USD
0
105.93M USD 164 USD 10.7 USD 10.7 USD 105.93M USD 39.62 0.27 USD
DHC  DHCA 10.74 USD
0
105.18M USD 890 USD 10.74 USD 10.74 USD 105.18M USD 107.39 0.1 USD
Thunder Bridge Capital Partners IV  THCP 10.27 USD
+0.15
103.45M USD 20 USD 10.27 USD 10.27 USD 103.45M USD 35.39 0.29 USD
Coliseum  MITA 10.73 USD
0
103.31M USD 902 USD 10.73 USD 10.73 USD 103.31M USD 39.74 0.27 USD
Global Partner Acquisition Corp II  GPAC 11.07 USD
0
102.89M USD 2 USD 11.05 USD 11.19 USD 102.89M USD 32.55 0.34 USD
two  TWOA 10.7 USD
0
102.19M USD 200 USD 10.7 USD 10.7 USD 102.19M USD 118.88 0.09 USD
Finnovate  FNVT 11.17 USD
0
101.49M USD 1 USD 11.17 USD 11.17 USD 101.49M USD 58.78 0.19 USD
Canna-Global  CNGL 11.12 USD
+0.82
99.85M USD 496 USD 11.12 USD 11.6 USD 99.85M USD 0 -0.03 USD
Golden Arrow Merger  GAMC 10.63 USD
0
98.73M USD 48 USD 10.63 USD 10.63 USD 98.73M USD 132.87 0.08 USD
GigCapital5  GIA 11 USD
-7.56
95.23M USD 1 USD 11 USD 11 USD 95.23M USD 0 -0.92 USD
ESGEN  ESAC 11.42 USD
-0.35
94.88M USD 1 USD 11.42 USD 11.42 USD 94.88M USD 0 -0.94 USD
Osiris  OSI 10.65 USD
+0.47
94.29M USD 100 USD 10.65 USD 10.65 USD 94.29M USD 0 -0.24 USD
Integrated Wellness  WEL 11.27 USD
0
93.16M USD 399 USD 11.27 USD 11.27 USD 93.16M USD 26.20 0.43 USD
bleuacacia  BLEU 10.75 USD
0
91.2M USD 5.91K USD 10.73 USD 10.75 USD 91.2M USD 43.00 0.25 USD
Edify  EAC 11.32 USD
0
89.32M USD 2 USD 11.32 USD 11.32 USD 89.32M USD 0 -0.03 USD
Onyx Acquisition Co. I  ONYX 11.2 USD
0
88.99M USD 2 USD 11.2 USD 11.2 USD 88.99M USD 140.00 0.08 USD
Globalink Inv  GLLI 10.84 USD
-0.18
88.76M USD 568 USD 10.84 USD 10.84 USD 88.76M USD 30.97 0.35 USD
Armada Acquisition Corp. I  AACI 10.99 USD
-0.09
88.72M USD 45 USD 10.99 USD 10.99 USD 88.72M USD 0 -0.09 USD
ARYA Sciences Acquisition Corp IV  ARYD 11.18 USD
0
88.63M USD 43.38K USD 11.16 USD 11.19 USD 88.63M USD 186.33 0.06 USD
Northern Revival  NRAC 11.01 USD
0
87.5M USD 11.72K USD 11.01 USD 11.01 USD 87.5M USD 220.19 0.05 USD
Roth CH  USCT 11.11 USD
0
87.43M USD 65 USD 11.11 USD 11.11 USD 87.43M USD 65.35 0.17 USD
Swiftmerge  IVCP 10.99 USD
0
86.51M USD 412 USD 10.99 USD 10.99 USD 86.51M USD 52.33 0.21 USD
ExcelFin  XFIN 10.85 USD
-0.09
86.27M USD 50.14K USD 10.85 USD 10.85 USD 86.27M USD 0 -0.12 USD
Sizzle  SZZL 10 USD
-10.39
85.77M USD 3.2K USD 9 USD 10 USD 85.77M USD 0 -0.01 USD
Bite  BITE 10.69 USD
+0.09
85.51M USD 7.32K USD 10.69 USD 10.69 USD 85.51M USD 0 -0.12 USD
Focus Impact BH3 Acquisition Company  BHAC 10.45 USD
0
84.25M USD 1 USD 10.45 USD 10.45 USD 84.25M USD 21.77 0.48 USD
DUET  DUET 10.97 USD
0
84.21M USD 41.97K USD 10.97 USD 10.99 USD 84.21M USD 0 -0.1 USD
OCA  OCAX 10.84 USD
+0.09
82.8M USD 53.35K USD 10.84 USD 10.84 USD 82.8M USD 271.00 0.04 USD
Berenson Acquisition Corp. I  BACA 10.33 USD
0
82.05M USD 26 USD 10.33 USD 10.33 USD 82.05M USD 60.76 0.17 USD
Chenghe Acquisition I  LATG 11.17 USD
-0.27
80.33M USD 72 USD 11.17 USD 11.17 USD 80.33M USD 24.82 0.45 USD
Liberty Resources  LIBY 11.02 USD
-0.45
79.47M USD 7.12K USD 11.02 USD 11.02 USD 79.47M USD 68.87 0.16 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin