![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Paravan Şirketler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1493)
Tüm borsalar
Finans (1493)
- {{item.name}}
- Tüm sektörler
- Finans (1493)
Paravan Şirketler (1493)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (703)
- Bankalar-Çeşitli (93)
- Bankalar-Bölgesel (1000)
- İpotek Finansı (79)
- Sermaye Piyasaları (191)
- Finansal Veriler ve Borsalar (39)
- Sigorta-Hayat (61)
- Sigorta-Mülk ve Hasar (90)
- Sigorta-Reasürans (26)
- Sigorta-Özel (32)
- Sigorta Komisyoncuları (21)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (1493)
- Finansal Holdingler (14)
- Kredi Hizmetleri (130)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAC Copper MTAL | $10.07 — |
-1.95
|
$830.15M — | $426.25K — | $9.95 — | $10.26 — | $830.15M — | 0 | -$0.98 — | |
| American Coastal Insurance ACIC | $12.14 — |
-4.33
|
$585.21M — | $218.17K — | $11.21 — | $12.7 — | $585.21M — | 6.97 | $1.74 — | |
| Haymaker Acquisition Corp. 4 HYAC | $10.89 — |
+0.09
|
$321.77M — | $1.06K — | $10.89 — | $10.89 — | $321.77M — | 0 | $0 — | |
| Colombier CLBR | $10.63 — |
-0.28
|
$225.89M — | $277.79K — | $10.56 — | $10.66 — | $225.89M — | 0 | $0 — | |
| theglobe.com TGLO | $0.38 — |
-0.13
|
$169.75M — | $1.2K — | $0.39 — | $0.39 — | $169.75M — | 0 | $0 — | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
| Xtra Energy XTPT | $0.22 — |
+21.89
|
$49.27M — | $2.25K — | $0.22 — | $0.22 — | $49.27M — | 0 | $0 — | |
| MDWerks MDWK | $0.17 — |
0
|
$34.64M — | $6K — | $0.1799 — | $0.1799 — | $34.64M — | 0 | -$0.01 — | |
| UHF Logistics RGLG | $0.08999 — |
0
|
$27.3M — | $30K — | $0.08 — | $0.08999 — | $27.3M — | 0 | -$9 — | |
| Axcap Ventures GARLF | $0.14 — |
0
|
$26.84M — | $20.5K — | $0.14 — | $0.14 — | $26.84M — | 0 | -$0.25 — | |
| Allied Energy AGGI | $0.01 — |
0
|
$26.84M — | $18.72K — | $0.01 — | $0.01 — | $26.84M — | 5.59 | $0 — | |
| XCana Petroleum XCPT | $0.2 — |
-12.85
|
$22.87M — | $47K — | $0.2 — | $0.23 — | $22.87M — | 0 | -$54.49 — | |
| Greenlite Ventures GRNL | $0.13 — |
-2.96
|
$21.53M — | $4K — | $0.14 — | $0.14 — | $21.53M — | 0 | -$0.95 — | |
| Lotus Pharmaceuticals LTUS | $0.006 — |
-24.05
|
$16.17M — | $15.2K — | $0.006 — | $0.006 — | $16.17M — | 0 | -$0.05 — | |
| Luminar Media LRGR | $0.1199 — |
+7.27
|
$10.63M — | $44.76K — | $0.1199 — | $0.1199 — | $10.63M — | 0 | -$6.11 — | |
| TechCom TCRI | $0.16 — |
0
|
$10.4M — | $100 — | $0.16 — | $0.16 — | $10.4M — | 0 | $0 — | |
| China YiBai United Guarantee International Holding CBGH | $0.01 — |
0
|
$9.38M — | $26.8K — | $0.0094 — | $0.01 — | $9.38M — | 0 | $0 — | |
| New Infinity NIHL | $0.08 — |
-1.23
|
$9.11M — | $8.5K — | $0.2899 — | $0.32 — | $9.11M — | 0 | -$0.05 — | |
| Public Company Management PCMC | $0.2099 — |
0
|
$7.2M — | $20.9K — | $0.19 — | $0.2 — | $7.2M — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.08 — |
+36.36
|
$7.19M — | $12.94K — | $0.05999 — | $0.08 — | $7.19M — | 0 | -$0.4 — | |
| Southern ITS SITS | $0.05 — |
0
|
$6.95M — | $35K — | $0.05 — | $0.05 — | $6.95M — | 0 | -$0.05 — | |
| Azure Holding AZRH | $0.1799 — |
+1.11
|
$6.36M — | $45.37K — | $0.17 — | $0.19 — | $6.36M — | 0 | $0 — | |
| GASE Energy GASE | $0.007 — |
0
|
$6.06M — | $75K — | $0.0044 — | $0.008 — | $6.06M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.004599 — |
0
|
$5.04M — | $30K — | $0.002599 — | $0.002599 — | $5.04M — | 0 | $0 — | |
| Trans Global TGGI | $0.0002 — |
-33.33
|
$4.43M — | $624.91K — | $0.0002 — | $0.0002 — | $4.43M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.05999 — |
-33.18
|
$4.31M — | $92.2K — | $0.05999 — | $0.1 — | $4.31M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0005 — |
+25
|
$4.26M — | $14.4K — | $0.0004 — | $0.0004 — | $4.26M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002999 — |
+50
|
$3.86M — | $11.47M — | $0.0002 — | $0.0002 — | $3.86M — | 0 | $0 — | |
| Forwardly FORW | $0.006499 — |
0
|
$3.7M — | $61.9K — | $0.006599 — | $0.006799 — | $3.7M — | 0 | $0 — | |
| Hong Yuan Holding HGYN | $0.05 — |
0
|
$3.66M — | $1K — | $0.04 — | $0.04 — | $3.66M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.1 — |
0
|
$3.59M — | $500 — | $0.1 — | $0.1 — | $3.59M — | 0 | -$0.04 — | |
| AVVAA World Health Care Products AVVH | $0.003599 — |
+1.43
|
$3.43M — | $277.5K — | $0.0035 — | $0.003599 — | $3.43M — | 0 | -$3.26 — | |
| Gold Entertainment GEGP | $0.0002 — |
0
|
$3.36M — | $3.75M — | $0.0001 — | $0.0001 — | $3.36M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0002 — |
0
|
$3M — | $100K — | $0.0002 — | $0.0002 — | $3M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0005 — |
-16.67
|
$2.53M — | $183K — | $0.0005999 — | $0.0005999 — | $2.53M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
-50
|
$2.24M — | $4.39M — | $0.0001 — | $0.0001 — | $2.24M — | 0 | $0 — | |
| Providence Resources PVRS | $0.008999 — |
0
|
$2.24M — | $100 — | $0.01 — | $0.01 — | $2.24M — | 0 | -$0.39 — | |
| EyeCity.com ICTY | $0.0002999 — |
0
|
$2.17M — | $5.62M — | $0.0002999 — | $0.0002999 — | $2.17M — | 0 | -$0.01 — | |
| All American Gold AAGC | $0.001199 — |
+9.09
|
$2.11M — | $696K — | $0.0011 — | $0.001199 — | $2.11M — | 0 | $0 — | |
| Quantum QUAN | $0.08999 — |
0
|
$2.07M — | $23.3K — | $0.05999 — | $0.07 — | $2.07M — | 0 | -$0.2 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$2.01M — | $600K — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.05 — |
+23
|
$1.97M — | $15.9K — | $0.04 — | $0.05 — | $1.97M — | 0 | $0 — | |
| Vado Corp. VADP | $0.01 — |
0
|
$1.84M — | $20K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0 — | |
| International Star ILST | $0.0008999 — |
+12.5
|
$1.77M — | $3M — | $0.0008 — | $0.0008 — | $1.77M — | 0 | $0 — | |
| American Graphite AGIN | $0.004199 — |
+75
|
$1.76M — | $3.84M — | $0.0025 — | $0.004499 — | $1.76M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.002799 — |
0
|
$1.68M — | $35.48K — | $0.003 — | $0.0037 — | $1.68M — | 0 | $0 — | |
| Methes Energies MEIL | $0.02 — |
0
|
$1.67M — | $188.32K — | $0.01 — | $0.02 — | $1.67M — | 0 | -$0.3 — | |
| Quantum Capital QTCI | $0.02999 — |
0
|
$1.64M — | $17.44K — | $0.05999 — | $0.05999 — | $1.64M — | 0 | $0 — | |
| CLST CLHI | $0.05999 — |
0
|
$1.41M — | $3.75K — | $0.05999 — | $0.05999 — | $1.41M — | 0 | -$0.68 — | |
| Jade Art JADA | $0.003 — |
0
|
$1.38M — | $130K — | $0.002 — | $0.0025 — | $1.38M — | 0.14 | $0.02 — | |
| Nongfu Shop Digital New Retail YBCN | $0.006 — |
0
|
$1.13M — | $2.2K — | $0.005599 — | $0.005599 — | $1.13M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $10K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Cloudweb CLOW | $0.04 — |
0
|
$1.11M — | $6K — | $0.02999 — | $0.02999 — | $1.11M — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0002 — |
0
|
$1.1M — | $700K — | $0.0002999 — | $0.0002999 — | $1.1M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001 — |
+42.86
|
$1.05M — | $10K — | $0.0006999 — | $0.0006999 — | $1.05M — | 0 | $0 — | |
| BCII Enterprises BCII | $0.02 — |
0
|
$1.04M — | $10K — | $0.02 — | $0.02 — | $1.04M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $4.01M — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $630K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$953.07K — | $10K — | $0.02 — | $0.02 — | $953.07K — | 0 | -$0.18 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $122.8K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.04 — |
+6.95
|
$891.57K — | $10K — | $0.04 — | $0.04 — | $891.57K — | 0 | -$0.24 — | |
| Trend Exploration TRDX | $0.05 — |
0
|
$886.31K — | $24.1K — | $0.04 — | $0.05 — | $886.31K — | 0 | -$1.65 — | |
| Livechain LICH | $0.0047 — |
-31.88
|
$870.19K — | $120 — | $0.0047 — | $0.0047 — | $870.19K — | 0 | -$0.94 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $100K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| New Generation Consumer NGCG | $0.0005999 — |
0
|
$792.76K — | $1.91M — | $0.0005999 — | $0.0006999 — | $792.76K — | 0 | $0 — | |
| A1 AWON | $0.002 — |
0
|
$741.51K — | $210K — | $0.002 — | $0.002 — | $741.51K — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $10K — | $0.0002999 — | $0.0002999 — | $741.33K — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.001 — |
0
|
$735.77K — | $30K — | $0.0008 — | $0.0008 — | $735.77K — | 0 | -$3.49 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $112.5K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Alternaturals ANAS | $0.005499 — |
0
|
$573.36K — | $300 — | $0.0051 — | $0.0051 — | $573.36K — | 0 | $0 — | |
| Mundus MNDP | $0.0006999 — |
0
|
$563.55K — | $107 — | $0.0006999 — | $0.0006999 — | $563.55K — | 0 | -$0.01 — | |
| KAT Exploration KATX | $0.0002999 — |
-25
|
$550.28K — | $332.39K — | $0.0002999 — | $0.0002999 — | $550.28K — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.0035 — |
0
|
$541.84K — | $10.64K — | $0.003 — | $0.003 — | $541.84K — | 0 | $0 — | |
| Aerius AERS | $0.002299 — |
0
|
$505.8K — | $600 — | $0.001799 — | $0.001799 — | $505.8K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.004 — |
0
|
$474.61K — | $45K — | $0.004 — | $0.004 — | $474.61K — | 0 | -$6.05 — | |
| Aqua Power Systems APSI | $0.02 — |
0
|
$410.84K — | $25.2K — | $0.02 — | $0.02 — | $410.84K — | 0 | $0 — | |
| Wiremedia WRMA | $0.001799 — |
+5.88
|
$407.11K — | $3K — | $0.001699 — | $0.001699 — | $407.11K — | 0 | $0 — | |
| China Dongsheng CDSG | $0.002399 — |
+9.09
|
$406.71K — | $100K — | $0.002399 — | $0.0025 — | $406.71K — | 0 | $0 — | |
| Kasten KAST | $0.009799 — |
+3.16
|
$403.18K — | $1.08M — | $0.008 — | $0.01 — | $403.18K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$390.37K — | $17.43M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.0082 — |
0
|
$390.23K — | $60K — | $0.008 — | $0.008 — | $390.23K — | 2.04 | $0 — | |
| Oncologix Tech OCLG | $0.0001 — |
0
|
$332.49K — | $1.8M — | $0.0001 — | $0.0001 — | $332.49K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
+3.57
|
$327.92K — | $4K — | $0.01 — | $0.01 — | $327.92K — | 0 | -$1.97 — | |
| Shanrong Biotechnology SRBT | $0.65 — |
0
|
$315.15K — | $6K — | $0.5 — | $0.52 — | $315.15K — | 0 | -$5.2 — | |
| Guyana Gold GYGC | $0.002299 — |
0
|
$251.36K — | $222K — | $0.001399 — | $0.002299 — | $251.36K — | 0 | -$0.25 — | |
| Better For You Wellness BFYW | $0.0004 — |
0
|
$203.12K — | $1.43M — | $0.0004 — | $0.0004 — | $203.12K — | 0 | -$0.01 — | |
| iTokk IKTO | $0.0002999 — |
-40
|
$159.03K — | $1.25M — | $0.0002999 — | $0.0002999 — | $159.03K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $150K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$148.4K — | $40M — | $0.0001 — | $0.0001 — | $148.4K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $1.8K — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Astika ASKH | $0.0006999 — |
0
|
$55.92K — | $1K — | $0.0006999 — | $0.0006999 — | $55.92K — | 0 | $0 — | |
| Trimax TMXN | $0.001 — |
0
|
$40.38K — | $1M — | $0.0008999 — | $0.0008999 — | $40.38K — | 0 | $0 — | |
| Palayan Resources PLYN | $0.0001 — |
0
|
$3.74K — | $165 — | $0.0001 — | $0.0001 — | $3.74K — | 0 | -$0.01 — | |
| Nitches NICH | $0.005 — |
0
|
$79 — | $21.26K — | $0.0073 — | $0.0073 — | $79 — | 0 | -$176.8 — | |
| Marblegate GATEW | $0.07 — |
-0.28
|
$0 — | $25.36K — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.02 — |
-1.96
|
$0 — | $7.61M — | $10.02 — | $10.05 — | $0 — | 0 | $0 — | |
| Colombier CLBR-UN | $11 — |
0
|
$0 — | $32 — | $11 — | $11 — | $0 — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||