$3.8T
Toplam piyasa değeri
$124.31B
Toplam hacim
BTC 62.42%     ETH 9.45%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Paravan Şirketler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MNTN  MNTN $23.18
+6.38
$1.78B $745.4K $21.6 $23.73 $1.78B 0 -$0.5
MAC Copper  MTAL $12.04
0
$993.16M $279.73K $11.96 $12.07 $993.16M 0 -$1.14
American Coastal Insurance  ACIC $10.77
-0.83
$520.77M $157.53K $10.75 $10.99 $520.77M 7.32 $1.47
Armada Acquisition Corp. II  AACI $10.03
0
$395.88M $35.01K $10.03 $10.04 $395.88M 0 $0
Colombier  CLBR $17.22
+7.29
$365.92M $4.14M $16.17 $18.45 $365.92M 90.63 $0.19
Haymaker Acquisition Corp. 4  HYAC $11.06
0
$326.8M $5.03K $11.06 $11.06 $326.8M 30.72 $0.36
Sizzle  SZZL $10.04
0
$313.92M $46.38K $10.04 $10.05 $313.92M 0 $0
Allied Energy  AGGI $0.01
-14.63
$285.52M $38.18K $0.005899 $0.007799 $285.52M 7.00 $0
NewHold Inv  NHIC $10.18
0
$281.1M $215 $10.18 $10.18 $281.1M 0 $0
theglobe.com  TGLO $0.2099
+5
$92.71M $13.2K $0.2 $0.2 $92.71M 0 $0
Victor Mining Industry  VMTG $0.05
0
$83.2M $112K $0.04 $0.04 $83.2M 0 -$2.92
ACC Aviation  CAVG $0.2399
+139.9
$60.68M $5K $0.1 $0.1 $60.68M 0 -$0.06
Xtra Energy  XTPT $0.2399
-2.36
$54.04M $10K $0.23 $0.2399 $54.04M 0 $0
Axcap Ventures  GARLF $0.08999
+27.78
$27.48M $354.56K $0.07 $0.08999 $27.48M 0 -$0.06
Tianci  CIIT $1.26
+1.61
$20.83M $167.86K $1.1 $1.28 $20.83M 0 -$0.08
Lotus Pharmaceuticals  LTUS $0.0044
-60
$11.64M $111.93K $0.0041 $0.007 $11.64M 0 -$0.04
Luminar Media  LRGR $0.11
-0.9
$9.91M $1.2K $0.1199 $0.1199 $9.91M 0 -$5.69
ProtoSource  PSCO $0.02
0
$8.92M $27.58K $0.02 $0.07 $8.92M 0 -$0.04
Southern ITS  SITS $0.05
-1.24
$8.15M $36K $0.05 $0.05 $8.15M 0 -$0.05
Adia Nutrition  ADIA $0.05999
+10
$5.27M $160.12K $0.04 $0.05999 $5.27M 0 -$0.4
China Dongsheng  CDSG $0.02
+2.94
$4.51M $1.19M $0.02 $0.02 $4.51M 0 -$0.01
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $43.79K $0.0001 $0.0001 $4.49M 0 $0
Myrexis  MYRX $0.0002
0
$4.14M $150 $0.0002 $0.0002 $4.14M 0 $0
Greenlite Ventures  GRNL $0.02
-29.41
$3.95M $133.93K $0.02 $0.02999 $3.95M 0 -$0.17
Icon Media  ICNM $0.0002999
0
$3.86M $21K $0.0002 $0.0002 $3.86M 0 $0
Forwardly  FORW $0.006599
+4.29
$3.74M $25K $0.0071 $0.007499 $3.74M 0 $0
Chilco River  CRVH $0.02
-28.32
$3.47M $1.76K $0.02999 $0.02999 $3.47M 0 -$0.04
Eline Entertainment  EEGI $0.0004
0
$3.41M $533K $0.0002999 $0.0002999 $3.41M 0 $0
Church & Crawford  CCWF $0.003
0
$3.29M $5K $0.0022 $0.0022 $3.29M 0 $0
Azure Holding  AZRH $0.07
-15.5
$3.25M $14.76K $0.07 $0.07 $3.25M 0 $0
AVVAA World Health Care Products  AVVH $0.0032
-2.78
$3.04M $10K $0.0035 $0.0035 $3.04M 0 -$2.89
Innovative Holdings Alliance  IHAI $0.05999
+12.62
$3.03M $49.58K $0.05 $0.05999 $3.03M 0 $0
Silverton Adventures  SVAD $0.0002999
0
$3.02M $111 $0.0002 $0.0002 $3.02M 0 $0
Simulated Environment Concepts  SMEV $0.004599
-3.56
$2.77M $122K $0.004 $0.004599 $2.77M 0 $0
A1  AWON $0.003099
+19.23
$2.57M $663.2K $0.002599 $0.003099 $2.57M 0 $0
Providence Resources  PVRS $0.01
0
$2.49M $5K $0.01 $0.01 $2.49M 0 -$0.43
Trans Global  TGGI $0.0001
0
$2.21M $34.28K $0.0001 $0.0001 $2.21M 0 $0
EyeCity.com  ICTY $0.0002999
0
$2.17M $1K $0.0002 $0.0002 $2.17M 0 -$0.01
Diamondhead Casino  DHCC $0.05999
-5.17
$2M $20K $0.04 $0.04 $2M 0 $0
Gemini Group Global  GMNI $0.002599
+13.04
$1.91M $805K $0.001899 $0.002599 $1.91M 0 -$9.07
Quantum  QUAN $0.08
-0.78
$1.84M $100.53K $0.07 $0.08 $1.84M 0 -$0.2
Smart Cannabis  SCNA $0.0004
+16.67
$1.77M $2K $0.0002999 $0.0002999 $1.77M 0 $0
Gold Entertainment  GEGP $0.0001
0
$1.68M $249K $0.0001 $0.0001 $1.68M 0 $0
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
Coastal Capital  CCAJ $0.001399
+12
$1.47M $100K $0.0011 $0.0011 $1.47M 0 $0
New Generation Consumer  NGCG $0.0004
0
$1.45M $15.87M $0.0004 $0.0005 $1.45M 0 $0
Blockchain Loyalty  BBLC $0.02
0
$1.29M $1.2K $0.01 $0.01 $1.29M 0 $0
American Graphite  AGIN $0.002899
+7.41
$1.22M $2.59K $0.003599 $0.003599 $1.22M 0 $0
Livechain  LICH $0.0064
0
$1.18M $175K $0.0064 $0.0064 $1.18M 0 -$1.28
International Star  ILST $0.0005
-16.67
$1.13M $56.13M $0.0004 $0.0005999 $1.13M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
Jade Art  JADA $0.0022
0
$1.01M $4K $0.0022 $0.0022 $1.01M 0.22 $0.01
Profitable Developments  PRDL $0.0002
0
$997.93K $5.09K $0.0002 $0.0002 $997.93K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $600K $0.0001 $0.0001 $978.13K 0.0020 $0.05
St. Joseph  STJO $0.02
0
$955.31K $40K $0.02 $0.02 $955.31K 0 $0
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
CLST  CLHI $0.04
0
$886.12K $5.5K $0.01 $0.01 $886.12K 0 -$0.43
Active Health Foods  AHFD $0.0001
0
$794.76K $3K $0.0001 $0.0001 $794.76K 0.00015 $0.63
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $2M $0.0002 $0.0002 $741.33K 0 $0
Aerius  AERS $0.0032
0
$719.36K $14K $0.001799 $0.001799 $719.36K 0 $0
All American Gold  AAGC $0.0004
0
$702.71K $4.72M $0.0004 $0.0004 $702.71K 0 $0
Wiremedia  WRMA $0.003
-14.29
$678.51K $432.4K $0.001799 $0.0027 $678.51K 0 $0
Qian Yuan Baixing  QYBX $0.0074
-17.78
$678.15K $50K $0.0074 $0.008 $678.15K 0 -$0.13
BCII Enterprises  BCII $0.01
+8.33
$674.66K $47.5K $0.01 $0.01 $674.66K 0 $0
Mundus  MNDP $0.0008
0
$643.26K $100 $0.0005 $0.0005 $643.26K 0 -$0.01
Cloudweb  CLOW $0.02
+9.52
$639.85K $10K $0.02999 $0.02999 $639.85K 0 $0
Non-Invasive Monitoring Systems  NIMU $0.0041
0
$634.73K $200 $0.0041 $0.0041 $634.73K 0 $0
American Leisure  AMLH $0.0001
0
$606.28K $735K $0.0001 $0.0001 $606.28K 0 $0
Alternaturals  ANAS $0.005499
0
$573.36K $20K $0.005499 $0.005499 $573.36K 0 $0
Eco-Tek  ETEK $0.0001
0
$550.48K $350.94K $0.0001 $0.0001 $550.48K 0 $0
Guyana Gold  GYGC $0.005
0
$546.45K $10K $0.005 $0.005 $546.45K 0 -$0.25
GEMZ  GMZP $0.0002
+100
$495.3K $1.34M $0.0001 $0.0001 $495.3K 0 $0
TOCCA Life  TLIF $0.004
0
$474.61K $7.5K $0.004 $0.004 $474.61K 0 -$5.72
RINO  RINO $0.0015
0
$456.96K $19K $0.0016 $0.0016 $456.96K 0.012 $0.12
China Food and Beverage Company  CHIF $0.02
0
$413.98K $12.7K $0.02 $0.02 $413.98K 0 -$0.01
IFAN Financial  IFAN $0.0004
+300
$401.39K $33K $0.0002 $0.0002 $401.39K 0 -$0.08
Oncologix Tech  OCLG $0.0001
0
$332.49K $500K $0.0001 $0.0001 $332.49K 0 $0
China Health Management  CNHC $0.004
0
$324.58K $2K $0.003099 $0.004 $324.58K 0 $0
Atlantic Energy  AESO $0.006499
0
$309.33K $30.1K $0.006499 $0.0088 $309.33K 1.62 $0
Trimax  TMXN $0.001
0
$266.84K $1K $0.001 $0.001 $266.84K 0 $0
Exobox  EXBX $0.0001
0
$236.1K $77.1K $0.0001 $0.0001 $236.1K 0 $0
Innovaro  INNI $0.01
0
$226.15K $10K $0.01 $0.01 $226.15K 0 -$1.36
Astika  ASKH $0.002799
0
$223.69K $13K $0.002799 $0.002799 $223.69K 0 $0
iTokk  IKTO $0.0004
0
$212.04K $100 $0.0004 $0.0004 $212.04K 0 $0
Aqua Power Systems  APSI $0.01
-18.23
$209.89K $242.4K $0.01 $0.01 $209.89K 0 $0
Supurva Healthcare  SPRV $0.0001
0
$195.19K $30.04M $0.0001 $0.0001 $195.19K 0 $0
Premier Products  PMPG $0.0001
0
$183.98K $25K $0.0001 $0.0001 $183.98K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $2.76M $0.0001 $0.0001 $150K 0 -$0.03
Better For You Wellness  BFYW $0.0001
0
$50.78K $1.4K $0.0001 $0.0001 $50.78K 0 -$0.01
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $95K $0.0001 $0.0001 $28.48K 0 $0
Kuboo  SGTB $0.0001
0
$13.78K $320K $0.0001 $0.0001 $13.78K 0 -$0.15
Nitches  NICH $0.002
0
$32 $9.27K $0.002 $0.002 $32 0 -$176.8
Armada Acquisition Corp. II  AACIU $10.17
-0.37
$0 $164 $10.17 $10.17 $0 0 $0
Sizzle  SZZLU $10.44
+3.16
$0 $2.49K $10.19 $10.5 $0 0 $0
Golkor  KATX $1.05
0
$1.93B $0 $0 $0 $1.93B 0 $0
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Brilliant N.E.V  CCYC $11.25
0
$1.72B $0 $0 $0 $1.72B 0 $0
Smart Closet  ZSYC $2
0
$1.01B $2 $2 $2 $1.01B 0 -$0.94
Churchill Capital Corp VII  CVII $9.99
0
$914.73M $0 $0 $0 $914.73M 0 $0
AltC  ALCC $18.23
0
$785.71M $0 $0 $0 $785.71M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin