Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Paravan Şirketler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1507)
Tüm borsalar
Finans (1507)
- {{item.name}}
- Tüm sektörler
- Finans (1507)
Paravan Şirketler (1507)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (705)
- Bankalar-Çeşitli (90)
- Bankalar-Bölgesel (997)
- İpotek Finansı (79)
- Sermaye Piyasaları (193)
- Finansal Veriler ve Borsalar (40)
- Sigorta-Hayat (61)
- Sigorta-Mülk ve Hasar (90)
- Sigorta-Reasürans (26)
- Sigorta-Özel (32)
- Sigorta Komisyoncuları (21)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (1507)
- Finansal Holdingler (14)
- Kredi Hizmetleri (131)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MNTN MNTN | $23.18 — |
+6.38
|
$1.78B — | $745.4K — | $21.6 — | $23.73 — | $1.78B — | 0 | -$0.5 — | |
| MAC Copper MTAL | $12.04 — |
0
|
$993.16M — | $279.73K — | $11.96 — | $12.07 — | $993.16M — | 0 | -$1.14 — | |
| American Coastal Insurance ACIC | $10.77 — |
-0.83
|
$520.77M — | $157.53K — | $10.75 — | $10.99 — | $520.77M — | 7.32 | $1.47 — | |
| Armada Acquisition Corp. II AACI | $10.03 — |
0
|
$395.88M — | $35.01K — | $10.03 — | $10.04 — | $395.88M — | 0 | $0 — | |
| Colombier CLBR | $17.22 — |
+7.29
|
$365.92M — | $4.14M — | $16.17 — | $18.45 — | $365.92M — | 90.63 | $0.19 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.06 — |
0
|
$326.8M — | $5.03K — | $11.06 — | $11.06 — | $326.8M — | 30.72 | $0.36 — | |
| Sizzle SZZL | $10.04 — |
0
|
$313.92M — | $46.38K — | $10.04 — | $10.05 — | $313.92M — | 0 | $0 — | |
| Allied Energy AGGI | $0.01 — |
-14.63
|
$285.52M — | $38.18K — | $0.005899 — | $0.007799 — | $285.52M — | 7.00 | $0 — | |
| NewHold Inv NHIC | $10.18 — |
0
|
$281.1M — | $215 — | $10.18 — | $10.18 — | $281.1M — | 0 | $0 — | |
| theglobe.com TGLO | $0.2099 — |
+5
|
$92.71M — | $13.2K — | $0.2 — | $0.2 — | $92.71M — | 0 | $0 — | |
| Victor Mining Industry VMTG | $0.05 — |
0
|
$83.2M — | $112K — | $0.04 — | $0.04 — | $83.2M — | 0 | -$2.92 — | |
| ACC Aviation CAVG | $0.2399 — |
+139.9
|
$60.68M — | $5K — | $0.1 — | $0.1 — | $60.68M — | 0 | -$0.06 — | |
| Xtra Energy XTPT | $0.2399 — |
-2.36
|
$54.04M — | $10K — | $0.23 — | $0.2399 — | $54.04M — | 0 | $0 — | |
| Axcap Ventures GARLF | $0.08999 — |
+27.78
|
$27.48M — | $354.56K — | $0.07 — | $0.08999 — | $27.48M — | 0 | -$0.06 — | |
| Tianci CIIT | $1.26 — |
+1.61
|
$20.83M — | $167.86K — | $1.1 — | $1.28 — | $20.83M — | 0 | -$0.08 — | |
| Lotus Pharmaceuticals LTUS | $0.0044 — |
-60
|
$11.64M — | $111.93K — | $0.0041 — | $0.007 — | $11.64M — | 0 | -$0.04 — | |
| Luminar Media LRGR | $0.11 — |
-0.9
|
$9.91M — | $1.2K — | $0.1199 — | $0.1199 — | $9.91M — | 0 | -$5.69 — | |
| ProtoSource PSCO | $0.02 — |
0
|
$8.92M — | $27.58K — | $0.02 — | $0.07 — | $8.92M — | 0 | -$0.04 — | |
| Southern ITS SITS | $0.05 — |
-1.24
|
$8.15M — | $36K — | $0.05 — | $0.05 — | $8.15M — | 0 | -$0.05 — | |
| Adia Nutrition ADIA | $0.05999 — |
+10
|
$5.27M — | $160.12K — | $0.04 — | $0.05999 — | $5.27M — | 0 | -$0.4 — | |
| China Dongsheng CDSG | $0.02 — |
+2.94
|
$4.51M — | $1.19M — | $0.02 — | $0.02 — | $4.51M — | 0 | -$0.01 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $43.79K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Myrexis MYRX | $0.0002 — |
0
|
$4.14M — | $150 — | $0.0002 — | $0.0002 — | $4.14M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.02 — |
-29.41
|
$3.95M — | $133.93K — | $0.02 — | $0.02999 — | $3.95M — | 0 | -$0.17 — | |
| Icon Media ICNM | $0.0002999 — |
0
|
$3.86M — | $21K — | $0.0002 — | $0.0002 — | $3.86M — | 0 | $0 — | |
| Forwardly FORW | $0.006599 — |
+4.29
|
$3.74M — | $25K — | $0.0071 — | $0.007499 — | $3.74M — | 0 | $0 — | |
| Chilco River CRVH | $0.02 — |
-28.32
|
$3.47M — | $1.76K — | $0.02999 — | $0.02999 — | $3.47M — | 0 | -$0.04 — | |
| Eline Entertainment EEGI | $0.0004 — |
0
|
$3.41M — | $533K — | $0.0002999 — | $0.0002999 — | $3.41M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.003 — |
0
|
$3.29M — | $5K — | $0.0022 — | $0.0022 — | $3.29M — | 0 | $0 — | |
| Azure Holding AZRH | $0.07 — |
-15.5
|
$3.25M — | $14.76K — | $0.07 — | $0.07 — | $3.25M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.0032 — |
-2.78
|
$3.04M — | $10K — | $0.0035 — | $0.0035 — | $3.04M — | 0 | -$2.89 — | |
| Innovative Holdings Alliance IHAI | $0.05999 — |
+12.62
|
$3.03M — | $49.58K — | $0.05 — | $0.05999 — | $3.03M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $111 — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.004599 — |
-3.56
|
$2.77M — | $122K — | $0.004 — | $0.004599 — | $2.77M — | 0 | $0 — | |
| A1 AWON | $0.003099 — |
+19.23
|
$2.57M — | $663.2K — | $0.002599 — | $0.003099 — | $2.57M — | 0 | $0 — | |
| Providence Resources PVRS | $0.01 — |
0
|
$2.49M — | $5K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.43 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $34.28K — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002999 — |
0
|
$2.17M — | $1K — | $0.0002 — | $0.0002 — | $2.17M — | 0 | -$0.01 — | |
| Diamondhead Casino DHCC | $0.05999 — |
-5.17
|
$2M — | $20K — | $0.04 — | $0.04 — | $2M — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.002599 — |
+13.04
|
$1.91M — | $805K — | $0.001899 — | $0.002599 — | $1.91M — | 0 | -$9.07 — | |
| Quantum QUAN | $0.08 — |
-0.78
|
$1.84M — | $100.53K — | $0.07 — | $0.08 — | $1.84M — | 0 | -$0.2 — | |
| Smart Cannabis SCNA | $0.0004 — |
+16.67
|
$1.77M — | $2K — | $0.0002999 — | $0.0002999 — | $1.77M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $249K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001399 — |
+12
|
$1.47M — | $100K — | $0.0011 — | $0.0011 — | $1.47M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0004 — |
0
|
$1.45M — | $15.87M — | $0.0004 — | $0.0005 — | $1.45M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.02 — |
0
|
$1.29M — | $1.2K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0 — | |
| American Graphite AGIN | $0.002899 — |
+7.41
|
$1.22M — | $2.59K — | $0.003599 — | $0.003599 — | $1.22M — | 0 | $0 — | |
| Livechain LICH | $0.0064 — |
0
|
$1.18M — | $175K — | $0.0064 — | $0.0064 — | $1.18M — | 0 | -$1.28 — | |
| International Star ILST | $0.0005 — |
-16.67
|
$1.13M — | $56.13M — | $0.0004 — | $0.0005999 — | $1.13M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Jade Art JADA | $0.0022 — |
0
|
$1.01M — | $4K — | $0.0022 — | $0.0022 — | $1.01M — | 0.22 | $0.01 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $5.09K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $600K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| St. Joseph STJO | $0.02 — |
0
|
$955.31K — | $40K — | $0.02 — | $0.02 — | $955.31K — | 0 | $0 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $50K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| CLST CLHI | $0.04 — |
0
|
$886.12K — | $5.5K — | $0.01 — | $0.01 — | $886.12K — | 0 | -$0.43 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $3K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $2M — | $0.0002 — | $0.0002 — | $741.33K — | 0 | $0 — | |
| Aerius AERS | $0.0032 — |
0
|
$719.36K — | $14K — | $0.001799 — | $0.001799 — | $719.36K — | 0 | $0 — | |
| All American Gold AAGC | $0.0004 — |
0
|
$702.71K — | $4.72M — | $0.0004 — | $0.0004 — | $702.71K — | 0 | $0 — | |
| Wiremedia WRMA | $0.003 — |
-14.29
|
$678.51K — | $432.4K — | $0.001799 — | $0.0027 — | $678.51K — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.0074 — |
-17.78
|
$678.15K — | $50K — | $0.0074 — | $0.008 — | $678.15K — | 0 | -$0.13 — | |
| BCII Enterprises BCII | $0.01 — |
+8.33
|
$674.66K — | $47.5K — | $0.01 — | $0.01 — | $674.66K — | 0 | $0 — | |
| Mundus MNDP | $0.0008 — |
0
|
$643.26K — | $100 — | $0.0005 — | $0.0005 — | $643.26K — | 0 | -$0.01 — | |
| Cloudweb CLOW | $0.02 — |
+9.52
|
$639.85K — | $10K — | $0.02999 — | $0.02999 — | $639.85K — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.0041 — |
0
|
$634.73K — | $200 — | $0.0041 — | $0.0041 — | $634.73K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $735K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Alternaturals ANAS | $0.005499 — |
0
|
$573.36K — | $20K — | $0.005499 — | $0.005499 — | $573.36K — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $350.94K — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.005 — |
0
|
$546.45K — | $10K — | $0.005 — | $0.005 — | $546.45K — | 0 | -$0.25 — | |
| GEMZ GMZP | $0.0002 — |
+100
|
$495.3K — | $1.34M — | $0.0001 — | $0.0001 — | $495.3K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.004 — |
0
|
$474.61K — | $7.5K — | $0.004 — | $0.004 — | $474.61K — | 0 | -$5.72 — | |
| RINO RINO | $0.0015 — |
0
|
$456.96K — | $19K — | $0.0016 — | $0.0016 — | $456.96K — | 0.012 | $0.12 — | |
| China Food and Beverage Company CHIF | $0.02 — |
0
|
$413.98K — | $12.7K — | $0.02 — | $0.02 — | $413.98K — | 0 | -$0.01 — | |
| IFAN Financial IFAN | $0.0004 — |
+300
|
$401.39K — | $33K — | $0.0002 — | $0.0002 — | $401.39K — | 0 | -$0.08 — | |
| Oncologix Tech OCLG | $0.0001 — |
0
|
$332.49K — | $500K — | $0.0001 — | $0.0001 — | $332.49K — | 0 | $0 — | |
| China Health Management CNHC | $0.004 — |
0
|
$324.58K — | $2K — | $0.003099 — | $0.004 — | $324.58K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.006499 — |
0
|
$309.33K — | $30.1K — | $0.006499 — | $0.0088 — | $309.33K — | 1.62 | $0 — | |
| Trimax TMXN | $0.001 — |
0
|
$266.84K — | $1K — | $0.001 — | $0.001 — | $266.84K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $77.1K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$226.15K — | $10K — | $0.01 — | $0.01 — | $226.15K — | 0 | -$1.36 — | |
| Astika ASKH | $0.002799 — |
0
|
$223.69K — | $13K — | $0.002799 — | $0.002799 — | $223.69K — | 0 | $0 — | |
| iTokk IKTO | $0.0004 — |
0
|
$212.04K — | $100 — | $0.0004 — | $0.0004 — | $212.04K — | 0 | $0 — | |
| Aqua Power Systems APSI | $0.01 — |
-18.23
|
$209.89K — | $242.4K — | $0.01 — | $0.01 — | $209.89K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$195.19K — | $30.04M — | $0.0001 — | $0.0001 — | $195.19K — | 0 | $0 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $25K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $2.76M — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $1.4K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Kuboo SGTB | $0.0001 — |
0
|
$13.78K — | $320K — | $0.0001 — | $0.0001 — | $13.78K — | 0 | -$0.15 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $9.27K — | $0.002 — | $0.002 — | $32 — | 0 | -$176.8 — | |
| Armada Acquisition Corp. II AACIU | $10.17 — |
-0.37
|
$0 — | $164 — | $10.17 — | $10.17 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.44 — |
+3.16
|
$0 — | $2.49K — | $10.19 — | $10.5 — | $0 — | 0 | $0 — | |
| Golkor KATX | $1.05 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| AltC ALCC | $18.23 — |
0
|
$785.71M — | $0 — | $0 — | $0 — | $785.71M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||