Sektör: Enerji Endüstri: Petrol ve Gaz - Entegre Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (39)
- Arjantin (9)
- Avusturya (7)
- Brezilya (7)
- Kanada (5)
- Şili (2)
- Çin (5)
- Çek Cumhuriyeti (2)
- Fransa (1)
- Almanya (43)
- Hong Kong (7)
- Hindistan (4)
- Endonezya (1)
- İtalya (2)
- Japonya (2)
- Malezya (2)
- Meksika (8)
- Norveç (1)
- Polonya (1)
- Portekiz (1)
- Rusya (11)
- ispanya (3)
- Surinam (2)
- Tayland (2)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (2)
- Buenos Aires (9)
- Frankfurt (33)
- HKSE (7)
- IOB (9)
- Jakarta (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (8)
- Milan (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (2)
- Santiago (2)
- São Paulo (7)
- Saudi (2)
- Shanghai (4)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Enerji (176)
- {{item.name}}
- Tüm sektörler
- Enerji (176)
Petrol ve Gaz - Entegre (176)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 27.18 7.25 USD |
+0.44
|
SAR 6.58T 1.75T USD | SAR 17.57M 4.69M USD | SAR 27.02 7.21 USD | SAR 27.18 7.25 USD | SAR 6.58T 1.75T USD | 17.64 | SAR 1.54 0.41 USD | ||
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$93.36 18.92 USD |
-4.51
|
R$3.10T 627.46B USD | R$20.90K 4.24K USD | R$93.36 18.92 USD | R$98.23 19.91 USD | R$3.10T 627.46B USD | 24.24 | R$3.85 0.78 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€130.80 150.99 USD |
-0.11
|
€542.16B 625.83B USD | €20.15K 23.26K USD | €130.20 150.29 USD | €132.44 152.88 USD | €542.16B 625.83B USD | 25.34 | €5.16 5.96 USD | ||
Exxon Mobil
XOM
US
|
$146.60 — |
-2.67
|
$607.65B — | $12.28M — | $146.42 — | $152.49 — | $607.65B — | 24.72 | $5.93 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$94.82 19.22 USD |
-4.09
|
R$1.89T 382.75B USD | R$70.20K 14.23K USD | R$94.77 19.21 USD | R$98.97 20.06 USD | R$1.89T 382.75B USD | 31.81 | R$2.98 0.6 USD | ||
Chevron
CVX
US
|
$185.82 — |
-2.1
|
$370.08B — | $5.58M — | $185.72 — | $192.25 — | $370.08B — | 32.42 | $5.73 — | ||
PetroChina Company
PCCYF
US
|
$1.28 — |
-2.29
|
$315.35B — | $100.00 — | $1.35 — | $1.35 — | $315.35B — | 9.84 | $0.13 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥10.37 1.53 USD |
+1.27
|
CN¥1.90T 280.03B USD | CN¥185.59M 27.38M USD | CN¥10.21 1.51 USD | CN¥10.45 1.54 USD | CN¥1.90T 280.03B USD | 11.91 | CN¥0.87 0.13 USD | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Shell plc
RYDAF
US
|
$44.31 — |
+2.1
|
$245.88B — | $666.00 — | $43.45 — | $43.45 — | $245.88B — | 13.80 | $3.21 — | ||
Shell plc
R6C0.DE
DE
|
€37.93 43.78 USD |
+1.13
|
€210.48B 242.96B USD | €43.52K 50.24K USD | €37.58 43.38 USD | €38.20 44.1 USD | €210.48B 242.96B USD | 13.59 | €2.79 3.22 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.21 1.31 USD |
+0.59
|
HK$1.87T 238.93B USD | HK$71.59M 9.15M USD | HK$10.03 1.28 USD | HK$10.42 1.33 USD | HK$1.87T 238.93B USD | 10.21 | HK$1.00 0.13 USD | ||
Shell
SHEL
US
|
$85.85 — |
-0.23
|
$238.19B — | $6.53M — | $85.68 — | $88.00 — | $238.19B — | 13.37 | $6.42 — | ||
|
Shell plc
R6C0.F
DE
|
€37.17 42.91 USD |
-0.24
|
€206.26B 238.09B USD | €4.53K 5.23K USD | €37.17 42.91 USD | €38.14 44.03 USD | €206.26B 238.09B USD | 13.32 | €2.79 3.22 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.07 90.12 USD |
+1.06
|
€173.41B 200.17B USD | €12.47K 14.39K USD | €77.80 89.81 USD | €78.86 91.03 USD | €173.41B 200.17B USD | 13.34 | €5.85 6.75 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.00 90.04 USD |
+0.98
|
€173.25B 199.99B USD | €4.03M 4.65M USD | €77.33 89.26 USD | €78.89 91.07 USD | €173.25B 199.99B USD | 13.33 | €5.85 6.75 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€77.73 89.73 USD |
+2.07
|
€172.65B 199.3B USD | €318.00 367.08 USD | €76.59 88.41 USD | €78.73 90.88 USD | €172.65B 199.3B USD | 13.28 | €5.85 6.75 USD | ||
TotalEnergies SE
TTE
US
|
$87.72 — |
-0.78
|
$194.84B — | $1.12M — | $87.79 — | $90.74 — | $194.84B — | 13.01 | $6.74 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$46.80 9.49 USD |
-0.02
|
R$603.19B 122.26B USD | R$11.25M 2.28M USD | R$46.24 9.37 USD | R$47.57 9.64 USD | R$603.19B 122.26B USD | 5.75 | R$8.13 1.65 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$18.24 — |
+0.72
|
$117.55B — | $14.14M — | $18.10 — | $18.50 — | $117.55B — | 5.80 | $3.14 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.14 8.24 USD |
+1.38
|
€101.54B 117.21B USD | €5.45K 6.29K USD | €7.00 8.08 USD | €7.19 8.3 USD | €101.54B 117.21B USD | 5.24 | €1.36 1.57 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.14 8.24 USD |
+1.32
|
€100.36B 115.85B USD | €3.00 3.46 USD | €6.96 8.03 USD | €6.96 8.03 USD | €100.36B 115.85B USD | 5.24 | €1.36 1.57 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$41.76 8.46 USD |
+0.26
|
R$570.59B 115.65B USD | R$52.28M 10.6M USD | R$41.16 8.34 USD | R$42.15 8.54 USD | R$570.59B 115.65B USD | 5.13 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.77 8.96 USD |
+1.73
|
€100.08B 115.53B USD | €700.00 808.03 USD | €7.90 9.12 USD | €7.90 9.12 USD | €100.08B 115.53B USD | 5.70 | €1.36 1.57 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.33 7.31 USD |
+1.54
|
€97.80B 112.89B USD | €10.02K 11.56K USD | €6.25 7.22 USD | €6.38 7.37 USD | €97.80B 112.89B USD | 35.16 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.32 7.29 USD |
+0.88
|
€97.57B 112.63B USD | €1.98M 2.28M USD | €6.27 7.24 USD | €6.39 7.38 USD | €97.57B 112.63B USD | 35.08 | €0.18 0.21 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$16.34 — |
+1.55
|
$111.87B — | $11.24M — | $16.09 — | $16.40 — | $111.87B — | 5.20 | $3.14 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.47 8.62 USD |
-2.33
|
€96.57B 111.48B USD | €6.19K 7.15K USD | €7.46 8.61 USD | €7.77 8.96 USD | €96.57B 111.48B USD | 5.49 | €1.36 1.57 USD | ||
BP p.l.c
BP
US
|
$42.68 — |
-0.63
|
$109.90B — | $6.97M — | $42.62 — | $44.16 — | $109.90B — | 34.41 | $1.24 — | ||
BP p.l.c.
BPAQF
US
|
$7.03 — |
0
|
$108.62B — | $120.00K — | $6.83 — | $6.85 — | $108.62B — | 33.47 | $0.21 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 364.65 34.98 USD |
+3.68
|
NOK 1.08T 103.48B USD | NOK 461.24K 44.25K USD | NOK 358.40 34.38 USD | NOK 367.88 35.29 USD | NOK 1.08T 103.48B USD | 4.32 | NOK 84.40 8.1 USD | ||
Equinor ASA
DNQ.F
DE
|
€32.25 37.23 USD |
-0.77
|
€80.32B 92.72B USD | €3.13K 3.61K USD | €32.25 37.23 USD | €33.44 38.6 USD | €80.32B 92.72B USD | 16.79 | €1.92 2.22 USD | ||
|
Equinor ASA
EQNR
US
|
$36.75 — |
-1.97
|
$91.55B — | $5.87M — | $36.69 — | $38.44 — | $91.55B — | 16.62 | $2.21 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.52 — |
+1.96
|
$90.72B — | $6.00K — | $0.52 — | $0.52 — | $90.72B — | 13.00 | $0.04 — | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€23.94 27.63 USD |
+2
|
€78.16B 90.22B USD | €506.24K 584.37K USD | €23.16 26.73 USD | €24.06 27.77 USD | €78.16B 90.22B USD | 8.99 | €2.66 3.07 USD | ||
|
Equinor ASA
STOHF
US
|
$36.19 — |
0
|
$90.15B — | $1.50K — | $37.68 — | $37.70 — | $90.15B — | 16.37 | $2.21 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 365.20 35.03 USD |
+3.54
|
NOK 909.60B 87.26B USD | NOK 3.67M 352.46K USD | NOK 359.60 34.5 USD | NOK 368.00 35.3 USD | NOK 909.60B 87.26B USD | 17.45 | NOK 20.92 2.01 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.79 0.71 USD |
+0.21
|
CN¥579.23B 85.46B USD | CN¥206.59M 30.48M USD | CN¥4.73 0.7 USD | CN¥4.82 0.71 USD | CN¥579.23B 85.46B USD | 17.74 | CN¥0.27 0.04 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€23.76 27.43 USD |
+1.04
|
€69.62B 80.36B USD | €6.61K 7.62K USD | €23.67 27.32 USD | €24.00 27.7 USD | €69.62B 80.36B USD | 24.00 | €0.99 1.14 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.76 27.42 USD |
+1.06
|
€69.60B 80.34B USD | €7.82M 9.03M USD | €23.60 27.24 USD | €24.02 27.72 USD | €69.60B 80.34B USD | 23.99 | €0.99 1.14 USD | ||
Eni S.p.A.
ENI.F
DE
|
€23.43 27.05 USD |
+0.04
|
€68.65B 79.24B USD | €1.14K 1.31K USD | €23.37 26.97 USD | €23.81 27.48 USD | €68.65B 79.24B USD | 23.42 | €1.00 1.15 USD | ||
Eni S.p.A
E
US
|
$54.06 — |
-0.33
|
$79.20B — | $298.54K — | $54.01 — | $55.23 — | $79.20B — | 23.60 | $2.29 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$86.34 64.07 USD |
-0.37
|
CA$101.95B 75.65B USD | CA$7.58M 5.62M USD | CA$85.50 63.45 USD | CA$88.29 65.52 USD | CA$101.95B 75.65B USD | 16.41 | CA$5.26 3.9 USD | ||
|
Suncor Energy
SU
US
|
$61.80 — |
-0.47
|
$72.97B — | $4.58M — | $61.17 — | $63.04 — | $72.97B — | 16.39 | $3.77 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.11 0.53 USD |
0
|
HK$497.00B 63.55B USD | HK$92.23M 11.79M USD | HK$4.08 0.52 USD | HK$4.15 0.53 USD | HK$497.00B 63.55B USD | 13.25 | HK$0.31 0.04 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.51 USD |
-0.91
|
€53.92B 62.24B USD | €925.00 1.07K USD | €0.45 0.51 USD | €0.46 0.53 USD | €53.92B 62.24B USD | 14.86 | €0.03 0.03 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$169.05 125.45 USD |
+0.96
|
CA$81.75B 60.66B USD | CA$832.34K 617.65K USD | CA$168.56 125.08 USD | CA$173.32 128.61 USD | CA$81.75B 60.66B USD | 28.70 | CA$5.89 4.37 USD | ||
|
Imperial Oil
IMO
US
|
$120.97 — |
+0.59
|
$60.15B — | $612.40K — | $120.74 — | $123.71 — | $60.15B — | 28.59 | $4.23 — | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.79 29.53 USD |
+0.43
|
CA$74.20B 55.06B USD | CA$12.18M 9.04M USD | CA$39.33 29.19 USD | CA$40.91 30.36 USD | CA$74.20B 55.06B USD | 15.85 | CA$2.51 1.86 USD | ||
|
Cenovus Energy
CVE
US
|
$28.48 — |
+0.39
|
$53.11B — | $9.02M — | $28.14 — | $29.21 — | $53.11B — | 15.82 | $1.80 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 148.68 37.79 USD |
+3.18
|
PLN 172.61B 43.87B USD | PLN 1.29M 326.75K USD | PLN 144.88 36.82 USD | PLN 148.68 37.79 USD | PLN 172.61B 43.87B USD | 26.74 | PLN 5.56 1.41 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹252.60 3.06 USD |
+0.28
|
₹3.18T 38.45B USD | ₹13.51M 163.5K USD | ₹250.05 3.03 USD | ₹256.50 3.1 USD | ₹3.18T 38.45B USD | 7.67 | ₹32.92 0.4 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹252.55 3.06 USD |
+0.26
|
₹3.18T 38.44B USD | ₹624.14K 7.55K USD | ₹250.15 3.03 USD | ₹256.45 3.1 USD | ₹3.18T 38.44B USD | 8.67 | ₹29.10 0.35 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€24.05 27.76 USD |
+4.63
|
€29.96B 34.59B USD | €1.04M 1.2M USD | €23.43 27.05 USD | €24.19 27.92 USD | €29.96B 34.59B USD | 10.45 | €2.30 2.65 USD | ||
|
Ecopetrol
EC
US
|
$16.26 — |
+0.31
|
$33.43B — | $1.90M — | $16.10 — | $16.72 — | $33.43B — | 11.86 | $1.37 — | ||
|
Repsol, S.A.
REP.DE
DE
|
€24.02 27.73 USD |
+3.18
|
€26.33B 30.4B USD | €12.56K 14.5K USD | €23.62 27.27 USD | €24.18 27.91 USD | €26.33B 30.4B USD | 11.22 | €2.14 2.47 USD | ||
Repsol, S.A.
REP.MC
ES
|
€23.89 27.58 USD |
+3.15
|
€26.19B 30.23B USD | €4.30M 4.97M USD | €23.41 27.02 USD | €24.20 27.93 USD | €26.19B 30.23B USD | 11.16 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REPYY
US
|
$27.34 — |
+3.8
|
$29.97B — | $6.98K — | $27.34 — | $27.90 — | $29.97B — | 11.06 | $2.47 — | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 36.50 1.03 USD |
+0.69
|
THB 1.03T 29.09B USD | THB 26.91M 757.28K USD | THB 36.00 1.01 USD | THB 36.50 1.03 USD | THB 1.03T 29.09B USD | 11.23 | THB 3.25 0.09 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 36.50 1.03 USD |
+0.69
|
THB 1.03T 29.09B USD | THB 26.92M 757.4K USD | THB 36.00 1.01 USD | THB 36.50 1.03 USD | THB 1.03T 29.09B USD | 11.23 | THB 3.25 0.09 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€58.53 67.56 USD |
+2.05
|
€20.48B 23.64B USD | €27.43K 31.67K USD | €57.70 66.61 USD | €58.75 67.82 USD | €20.48B 23.64B USD | 10.35 | €5.65 6.52 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€58.75 67.82 USD |
+1.82
|
€19.15B 22.11B USD | €346.73K 400.25K USD | €57.60 66.49 USD | €58.75 67.82 USD | €19.15B 22.11B USD | 16.50 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€58.75 67.82 USD |
+1.91
|
€19.15B 22.11B USD | €10.68K 12.32K USD | €57.70 66.61 USD | €58.75 67.82 USD | €19.15B 22.11B USD | 16.50 | €3.56 4.11 USD | ||
YPF Sociedad Anónima
YPF
US
|
$56.35 — |
+3.83
|
$22.10B — | $2.63M — | $55.12 — | $57.49 — | $22.10B — | 0 | -$1.04 — | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.94 — |
+0.71
|
$22.09B — | $4.42K — | $16.89 — | $16.99 — | $22.09B — | 16.44 | $1.03 — | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.67 22.7 USD |
+1.63
|
€15.85B 18.3B USD | €1.68M 1.94M USD | €19.41 22.4 USD | €19.73 22.78 USD | €15.85B 18.3B USD | 19.09 | €1.03 1.19 USD | ||
|
Galp Energia, SGPS
GLPEY
US
|
$11.14 — |
+2.39
|
$17.96B — | $4.60K — | $11.25 — | $11.25 — | $17.96B — | 18.88 | $0.59 — | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.68 22.72 USD |
+2.22
|
€15.49B 17.89B USD | €374.46K 432.25K USD | €19.13 22.08 USD | €19.92 22.99 USD | €15.49B 17.89B USD | 9.02 | €2.18 2.52 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.97 2.28 USD |
0
|
€9.34B 10.78B USD | €88.22K 101.83K USD | €1.96 2.26 USD | €1.99 2.29 USD | €9.34B 10.78B USD | 65.73 | €0.03 0.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹429.35 5.19 USD |
+0.47
|
₹698.38B 8.45B USD | ₹9.43M 114.07K USD | ₹426.15 5.16 USD | ₹438.00 5.3 USD | ₹698.38B 8.45B USD | 10.55 | ₹40.68 0.49 USD | ||
National Fuel Gas Company
NFG
US
|
$76.80 — |
-0.43
|
$7.30B — | $510.21K — | $76.75 — | $78.89 — | $7.30B — | 10.37 | $7.40 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.34 3.69 USD |
+0.7
|
MYR 34.31B 7.3B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.31B 7.3B USD | 20.16 | MYR 0.86 0.18 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.33 0.93 USD |
+5.15
|
CN¥40.46B 5.97B USD | CN¥223.41M 32.96M USD | CN¥6.05 0.89 USD | CN¥6.37 0.94 USD | CN¥40.46B 5.97B USD | 45.21 | CN¥0.14 0.02 USD | ||
|
Transportadora de Gas del Sur
TGS
US
|
$33.36 — |
+8.59
|
$5.02B — | $832.71K — | $31.05 — | $33.60 — | $5.02B — | 16.59 | $2.01 — | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥24.27 3.58 USD |
+1.76
|
CN¥11.22B 1.66B USD | CN¥20.03M 2.96M USD | CN¥23.94 3.53 USD | CN¥24.79 3.66 USD | CN¥11.22B 1.66B USD | 35.69 | CN¥0.68 0.1 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 77.65 20.71 USD |
0
|
SAR 5.82B 1.55B USD | SAR 46.07K 12.29K USD | SAR 76.85 20.5 USD | SAR 77.75 20.74 USD | SAR 5.82B 1.55B USD | 21.62 | SAR 3.59 0.96 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.55 0.67 USD |
+2.71
|
CN¥3.42B 505.07M USD | CN¥47.71M 7.04M USD | CN¥4.40 0.65 USD | CN¥4.87 0.72 USD | CN¥3.42B 505.07M USD | 17.50 | CN¥0.26 0.04 USD | ||
Unit
UNTC
US
|
$34.12 — |
+1.85
|
$337.66M — | $6.95K — | $33.81 — | $34.35 — | $337.66M — | 9.74 | $3.50 — | ||
|
Stabilis
SLNG
US
|
$5.03 — |
+3.5
|
$93.54M — | $64.62K — | $4.83 — | $5.17 — | $93.54M — | 0 | -$0.20 — | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$615.87M 78.75M USD | HK$30.00K 3.84K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$615.87M 78.75M USD | 16.87 | HK$0.08 0.01 USD | ||
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$517.85M 66.21M USD | HK$2.15M 275.42K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$517.85M 66.21M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.41 0.09 USD |
+1.25
|
MYR 245.98M 52.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 245.98M 52.3M USD | 4.50 | MYR 0.09 0.02 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$385.04M 49.23M USD | HK$85.00K 10.87K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$385.04M 49.23M USD | 0 | -HK$0.69 -0.08 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$148.37M 18.97M USD | HK$30.00K 3.84K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$148.37M 18.97M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.01 0.0017 USD |
0
|
HK$91.64M 11.72M USD | HK$100.00K 12.79K USD | HK$0.01 0.0017 USD | HK$0.01 0.0017 USD | HK$91.64M 11.72M USD | 0 | -HK$0.33 -0.04 USD | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.63 — |
+3.23
|
$11.09M — | $2.80K — | $0.63 — | $0.63 — | $11.09M — | 3.70 | $0.17 — | ||
|
Vivakor
VIVK
US
|
$0.67 — |
+5
|
$2.89M — | $1.84M — | $0.52 — | $0.70 — | $2.89M — | 0 | -$278.00 — | ||
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,574.59 152.45 USD |
-2.54
|
MX$10.67T 631.89B USD | MX$40.00 2.37 USD | MX$2,574.59 152.45 USD | MX$2,631.30 155.81 USD | MX$10.67T 631.89B USD | 24.80 | MX$103.81 6.15 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€130.62 150.78 USD |
-0.18
|
€541.41B 624.97B USD | €334.00 385.55 USD | €130.42 150.55 USD | €132.18 152.58 USD | €541.41B 624.97B USD | 25.31 | €5.16 5.96 USD | ||
Exxon Mobil Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
Exxon Mobil Corporation
XONA.F
DE
|
€127.10 146.72 USD |
-3.07
|
€526.82B 608.13B USD | €338.00 390.17 USD | €127.10 146.72 USD | €131.50 151.79 USD | €526.82B 608.13B USD | 24.67 | €5.15 5.94 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 27,200.00 32.15 USD |
-0.66
|
ARS 350.57T 414.39B USD | ARS 28.07K 33.18 USD | ARS 27,000.00 31.91 USD | ARS 27,660.00 32.7 USD | ARS 350.57T 414.39B USD | 48.99 | ARS 555.19 0.66 USD | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,240.00 191.85 USD |
-2.7
|
MX$6.45T 382.08B USD | MX$457.00 27.06 USD | MX$3,240.00 191.85 USD | MX$3,284.08 194.46 USD | MX$6.45T 382.08B USD | 32.32 | MX$100.23 5.93 USD | ||
Chevron Corporation
CHV.F
DE
|
€165.38 190.9 USD |
-0.25
|
€329.37B 380.2B USD | €255.00 294.36 USD | €164.56 189.96 USD | €165.42 190.95 USD | €329.37B 380.2B USD | 33.27 | €4.97 5.74 USD | ||
Chevron Corporation
CVX.VI
AT
|
€164.74 190.17 USD |
-0.31
|
€328.10B 378.73B USD | €57.00 65.8 USD | €164.74 190.17 USD | €166.48 192.17 USD | €328.10B 378.73B USD | 33.14 | €4.97 5.74 USD | ||
|
Shell plc
L3H.F
DE
|
€74.50 86 USD |
+1.36
|
€206.70B 238.6B USD | €22.00 25.4 USD | €74.50 86 USD | €74.50 86 USD | €206.70B 238.6B USD | 13.37 | €5.57 6.43 USD | ||
|
PetroChina Company Limited
PECN.VI
AT
|
€1.12 1.29 USD |
+0.99
|
€204.89B 236.51B USD | €300.00 346.3 USD | €1.12 1.29 USD | €1.13 1.31 USD | €204.89B 236.51B USD | 10.17 | €0.11 0.13 USD | ||
|
TotalEnergies SE
FP.VI
AT
|
€78.16 90.22 USD |
+0.89
|
€173.61B 200.4B USD | €518.00 597.95 USD | €77.82 89.83 USD | €78.80 90.96 USD | €173.61B 200.4B USD | 13.36 | €5.85 6.75 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}