Endüstri: Petrol ve Gaz - Entegre Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Arjantin (9)
- Avustralya (1)
- Avusturya (7)
- Belçika (2)
- Brezilya (8)
- Kanada (8)
- Şili (2)
- Çin (4)
- Çek Cumhuriyeti (4)
- Fransa (1)
- Almanya (59)
- Yunanistan (1)
- Hong Kong (5)
- Macaristan (1)
- Hindistan (2)
- Endonezya (1)
- İtalya (1)
- Japonya (2)
- Malezya (1)
- Meksika (4)
- Norveç (1)
- Polonya (3)
- Portekiz (1)
- Rusya (11)
- ispanya (3)
- Surinam (1)
- Tayland (2)
- Birleşik Krallık (21)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (246)
Petrol ve Gaz - Entegre (246)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25 6.67 USD |
-1.77
|
$6.05T 1.61T USD | $37.67M 10.05M USD | $25 6.67 USD | $25.55 6.82 USD | $6.05T 1.61T USD | 15.62 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $102.69 — |
+0.57
|
$442.56B — | $11.74M — | $101.75 — | $102.85 — | $442.56B — | 13.61 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $90.77 99.22 USD |
+0.89
|
$397.5B 434.52B USD | $4.12K 4.51K USD | $90.43 98.85 USD | $90.83 99.29 USD | $397.5B 434.52B USD | 13.52 | $6.71 7.33 USD | |
| Exxon Mobil Corporation 0R1M.IL | $102.19 — |
-0.21
|
$427.68B — | $1.31K — | $0 — | $0 — | $427.68B — | 8.17 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $137.56 — |
-0.05
|
$264.88B — | $24 — | $137.56 — | $137.8 — | $264.88B — | 8.72 | $15.77 — | |
| Chevron CVX | $137.91 — |
+1.39
|
$238.89B — | $7.52M — | $136.12 — | $137.94 — | $238.89B — | 15.77 | $8.74 — | |
| PetroChina Company PCCYF | $0.8499 — |
+6.59
|
$204.64B — | $18.84K — | $0.8299 — | $0.8499 — | $204.64B — | 6.53 | $0.13 — | |
| PetroChina Company Limited 601857.SS | $8.29 1.15 USD |
-0.24
|
$1.47T 204.51B USD | $97.42M 13.55M USD | $8.26 1.15 USD | $8.37 1.16 USD | $1.47T 204.51B USD | 9.10 | $0.91 0.13 USD | |
| PETROCHINA 0857.HK | $6.59 0.84 USD |
-0.75
|
$1.59T 203.46B USD | $316.65M 40.49M USD | $6.54 0.84 USD | $6.64 0.85 USD | $1.59T 203.46B USD | 6.65 | $0.99 0.13 USD | |
| Shell SHEL | $66.44 — |
+0.61
|
$196.49B — | $3.49M — | $66.07 — | $66.5 — | $196.49B — | 15.16 | $4.38 — | |
| PetroChina Company Limited PC6.F | $0.7299 0.79 USD |
-1.38
|
$179.66B 196.39B USD | $23.01K 25.15K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $179.66B 196.39B USD | 6.60 | $0.11 0.12 USD | |
| Shell plc RYDAF | $32.05 — |
-4.47
|
$195.41B — | $51.3K — | $32.05 — | $33.54 — | $195.41B — | 14.63 | $2.19 — | |
| Shell plc R6C0.F | $29.55 32.3 USD |
+1.27
|
$174.78B 191.06B USD | $1.33K 1.46K USD | $29.21 31.93 USD | $29.55 32.3 USD | $174.78B 191.06B USD | 15.15 | $1.95 2.13 USD | |
| Shell plc R6C0.DE | $29.55 32.3 USD |
+1.3
|
$174.78B 191.06B USD | $11.3K 12.35K USD | $29.21 31.93 USD | $29.57 32.32 USD | $174.78B 191.06B USD | 15.15 | $1.95 2.13 USD | |
| TotalEnergies SE TTFNF | $58.9 — |
+1.48
|
$129.79B — | $44.64K — | $57.99 — | $58.9 — | $129.79B — | 9.86 | $5.97 — | |
| TotalEnergies SE TTE | $58.57 — |
+0.48
|
$129.07B — | $1.72M — | $58.19 — | $58.57 — | $129.07B — | 9.81 | $5.97 — | |
| TotalEnergies SE TOTB.DE | $52.14 57 USD |
+1.48
|
$115.48B 126.23B USD | $14.27K 15.6K USD | $51.79 56.61 USD | $52.16 57.02 USD | $115.48B 126.23B USD | 9.81 | $5.31 5.8 USD | |
| TotalEnergies SE TTE.PA | $52.16 57.02 USD |
+1.46
|
$115.46B 126.21B USD | $880.43K 962.43K USD | $51.62 56.43 USD | $52.16 57.02 USD | $115.46B 126.21B USD | 9.80 | $5.32 5.82 USD | |
| TotalEnergies SE TTE.L | $52.15 57.01 USD |
+1.36
|
$115.34B 126.09B USD | $216.21K 236.34K USD | $51.38 56.17 USD | $54.48 59.55 USD | $115.34B 126.09B USD | 9.82 | $5.31 5.8 USD | |
| SINOPEC 600028.SS | $5.78 0.8 USD |
+0.87
|
$657.12B 91.37B USD | $121.94M 16.96M USD | $5.72 0.8 USD | $5.8 0.81 USD | $657.12B 91.37B USD | 14.45 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$90.42B — | $3K — | $0.53 — | $0.53 — | $90.42B — | 8.83 | $0.06 — | |
| SINOPEC CORP 0386.HK | $4.24 0.54 USD |
-0.7
|
$703.41B 89.94B USD | $199.04M 25.45M USD | $4.24 0.54 USD | $4.28 0.55 USD | $703.41B 89.94B USD | 9.63 | $0.44 0.06 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.53 USD |
+0.73
|
$81.08B 88.63B USD | $10K 10.93K USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $81.08B 88.63B USD | 9.63 | $0.05 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.24 6.33 USD |
-0.6
|
$418.35B 84.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.35B 84.79B USD | 8.19 | $3.81 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.35 6.76 USD |
-0.12
|
$418.35B 84.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.35B 84.79B USD | 8.75 | $3.81 0.77 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c BP | $29.17 — |
+0.79
|
$75.86B — | $4.85M — | $28.86 — | $29.18 — | $75.86B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $4.86 — |
+0.73
|
$75.83B — | $30.21K — | $4.72 — | $4.92 — | $75.83B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.24 5.73 USD |
+3.97
|
$68.03B 74.37B USD | $6.04K 6.6K USD | $5.1 5.57 USD | $5.5 6.01 USD | $68.03B 74.37B USD | 8.88 | $0.59 0.64 USD | |
| BP p.l.c. BPE5.DE | $4.3 4.7 USD |
+1.19
|
$67.42B 73.7B USD | $410.09K 448.28K USD | $4.26 4.66 USD | $4.31 4.71 USD | $67.42B 73.7B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.05 — |
+0.09
|
$73.5B — | $4.4M — | $10.94 — | $11.08 — | $73.5B — | 8.24 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.72 — |
-0.09
|
$73.5B — | $17.23M — | $11.61 — | $11.77 — | $73.5B — | 8.74 | $1.34 — | |
| BP p.l.c. BPE5.F | $4.3 4.7 USD |
+0.24
|
$67.04B 73.28B USD | $60.7K 66.35K USD | $4.27 4.67 USD | $4.3 4.7 USD | $67.04B 73.28B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.4 5.9 USD |
+2.06
|
$66.78B 73B USD | $741 810.01 USD | $5.4 5.9 USD | $5.42 5.92 USD | $66.78B 73B USD | 9.15 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.14 5.62 USD |
+1
|
$66.09B 72.25B USD | $3.11K 3.4K USD | $5.07 5.54 USD | $5.14 5.62 USD | $66.09B 72.25B USD | 8.56 | $0.6 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.42 5.92 USD |
+0.72
|
$65.91B 72.05B USD | $1.23K 1.34K USD | $5.35 5.85 USD | $5.44 5.95 USD | $65.91B 72.05B USD | 9.03 | $0.6 0.66 USD | |
| Equinor ASA 0M2Z.IL | $243.1 23.32 USD |
-1.14
|
$719.18B 68.99B USD | $78K 7.48K USD | $242.5 23.26 USD | $244.6 23.46 USD | $719.18B 68.99B USD | 2.88 | $84.4 8.1 USD | |
| Equinor ASA STOHF | $24.36 — |
-0.17
|
$65.88B — | $868 — | $23.81 — | $24.36 — | $65.88B — | 7.70 | $3.16 — | |
| Equinor ASA EQNR | $23.93 — |
-0.46
|
$64.72B — | $2.59M — | $23.7 — | $24.09 — | $64.72B — | 7.57 | $3.16 — | |
| Equinor ASA EQNR.OL | $243.4 23.35 USD |
-0.45
|
$658.29B 63.15B USD | $731.35K 70.16K USD | $242.1 23.22 USD | $244.8 23.48 USD | $658.29B 63.15B USD | 7.62 | $31.93 3.06 USD | |
| Equinor ASA DNQ.F | $21.18 23.15 USD |
+0.05
|
$57.58B 62.94B USD | $1.82K 1.99K USD | $21.01 22.97 USD | $21.24 23.22 USD | $57.58B 62.94B USD | 7.53 | $2.81 3.07 USD | |
| Eni S.p.A. EIPAF | $15.89 — |
+5.34
|
$48.5B — | $3.35K — | $15.68 — | $16.05 — | $48.5B — | 18.26 | $0.87 — | |
| Eni S.p.A. 0N9S.IL | $13.09 14.31 USD |
+0.54
|
$42.73B 46.71B USD | $92.81K 101.45K USD | $12.93 14.13 USD | $13.09 14.31 USD | $42.73B 46.71B USD | 4.92 | $2.66 2.91 USD | |
| Eni S.p.A E | $29.48 — |
+0.65
|
$44.99B — | $172.55K — | $29.36 — | $29.53 — | $44.99B — | 16.84 | $1.75 — | |
| Suncor Energy Inc. SU.TO | $49.38 36.64 USD |
+1.02
|
$60.62B 44.98B USD | $12.51M 9.28M USD | $48.77 36.19 USD | $49.44 36.69 USD | $60.62B 44.98B USD | 10.22 | $4.83 3.58 USD | |
| Eni S.p.A. ENI.MI | $13.08 14.3 USD |
+1.18
|
$40.25B 43.99B USD | $3.63M 3.97M USD | $12.98 14.19 USD | $13.09 14.31 USD | $40.25B 43.99B USD | 16.98 | $0.77 0.84 USD | |
| Suncor Energy SU | $35.76 — |
+1.22
|
$43.9B — | $4.31M — | $35.35 — | $35.82 — | $43.9B — | 10.21 | $3.5 — | |
| Eni S.p.A. ENI.DE | $13.08 14.3 USD |
+1.13
|
$40.01B 43.74B USD | $8.52K 9.31K USD | $13 14.21 USD | $13.09 14.31 USD | $40.01B 43.74B USD | 16.98 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $13.06 14.27 USD |
+0.54
|
$39.85B 43.57B USD | $85 92.92 USD | $13 14.21 USD | $13.06 14.27 USD | $39.85B 43.57B USD | 16.95 | $0.77 0.84 USD | |
| Imperial Oil Limited IMO.TO | $99.08 73.52 USD |
-0.26
|
$50.44B 37.43B USD | $719.84K 534.16K USD | $98.82 73.33 USD | $100.15 74.32 USD | $50.44B 37.43B USD | 10.63 | $9.32 6.92 USD | |
| Imperial Oil IMO | $71.82 — |
+0.14
|
$36.56B — | $347.87K — | $71.59 — | $72.44 — | $36.56B — | 10.64 | $6.75 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $239.4 2.9 USD |
-1.5
|
$3.02T 36.48B USD | $10.1M 122.24K USD | $238.89 2.89 USD | $245.19 2.97 USD | $3.02T 36.48B USD | 8.31 | $28.8 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $239.45 2.9 USD |
-1.6
|
$3.01T 36.44B USD | $486.38K 5.88K USD | $238.85 2.89 USD | $245 2.96 USD | $3.01T 36.44B USD | 8.31 | $28.79 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | $18.72 13.89 USD |
+0.7
|
$33.95B 25.2B USD | $6.06M 4.5M USD | $18.47 13.71 USD | $18.75 13.91 USD | $33.95B 25.2B USD | 12.31 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $13.55 — |
+1.04
|
$24.58B — | $9.17M — | $13.37 — | $13.58 — | $24.58B — | 12.31 | $1.1 — | |
| PTT Public Company Limited PTT-R.BK | $29.75 0.84 USD |
-1.65
|
$844.47B 23.76B USD | $123.91M 3.49M USD | $29.75 0.84 USD | $30.5 0.86 USD | $844.47B 23.76B USD | 10.08 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $29.75 0.84 USD |
-1.65
|
$844.47B 23.76B USD | $123.92M 3.49M USD | $29.75 0.84 USD | $30.5 0.86 USD | $844.47B 23.76B USD | 10.08 | $2.95 0.08 USD | |
| Orlen S.A. PKN.WA | $72.91 18.53 USD |
+0.39
|
$84.64B 21.51B USD | $1.6M 406.79K USD | $71.8 18.25 USD | $73.12 18.59 USD | $84.64B 21.51B USD | 28.36 | $2.57 0.65 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.42 51.84 USD |
+1.43
|
$16.59B 18.14B USD | $666 728.03 USD | $47 51.38 USD | $47.44 51.86 USD | $16.59B 18.14B USD | 8.39 | $5.65 6.18 USD | |
| Ecopetrol EC | $8.72 — |
+1.16
|
$17.93B — | $1.51M — | $8.6 — | $8.73 — | $17.93B — | 5.81 | $1.5 — | |
| OMV Aktiengesellschaft OMVKY | $13.33 — |
-0.15
|
$17.43B — | $9.04K — | $13.33 — | $13.37 — | $17.43B — | 14.48 | $0.92 — | |
| OMV Aktiengesellschaft OMV.DE | $47.4 51.81 USD |
+0.17
|
$15.5B 16.94B USD | $16.73K 18.28K USD | $47.08 51.46 USD | $47.48 51.9 USD | $15.5B 16.94B USD | 14.62 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.04 51.42 USD |
+0.26
|
$15.38B 16.81B USD | $186.81K 204.2K USD | $46.86 51.22 USD | $47.5 51.92 USD | $15.38B 16.81B USD | 14.51 | $3.24 3.54 USD | |
| Repsol, S.A. 0NQG.IL | $11.92 13.03 USD |
+1.36
|
$14.85B 16.24B USD | $285.35K 311.92K USD | $11.79 12.88 USD | $11.94 13.05 USD | $14.85B 16.24B USD | 5.18 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $13.39 — |
+0.9
|
$15.31B — | $72.04K — | $13.29 — | $13.39 — | $15.31B — | 12.51 | $1.07 — | |
| Repsol, S.A. REP.MC | $11.94 13.05 USD |
+1.27
|
$13.65B 14.92B USD | $656.96K 718.15K USD | $11.82 12.92 USD | $11.95 13.06 USD | $13.65B 14.92B USD | 12.70 | $0.94 1.03 USD | |
| Repsol, S.A. REP.DE | $11.92 13.03 USD |
+0.38
|
$13.63B 14.9B USD | $18.21K 19.91K USD | $11.83 12.93 USD | $11.93 13.04 USD | $13.63B 14.9B USD | 12.68 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF | $36.26 — |
-1.89
|
$14.83B — | $1.52M — | $36.13 — | $37.5 — | $14.83B — | 8.45 | $4.29 — | |
| Origin Energy Limited ORG.AX | $10.82 7.16 USD |
+2.08
|
$18.64B 12.34B USD | $3.88M 2.57M USD | $10.56 6.99 USD | $10.77 7.13 USD | $18.64B 12.34B USD | 13.19 | $0.82 0.54 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $14.26 15.59 USD |
+2.24
|
$11.23B 12.27B USD | $38.99K 42.62K USD | $14.01 15.31 USD | $14.26 15.59 USD | $11.23B 12.27B USD | 6.54 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $8.04 — |
-0.74
|
$11.86B — | $25.92K — | $7.97 — | $8.13 — | $11.86B — | 9.80 | $0.82 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $14.26 15.59 USD |
+2.22
|
$10.59B 11.58B USD | $846.95K 925.83K USD | $14 15.3 USD | $14.27 15.59 USD | $10.59B 11.58B USD | 9.90 | $1.44 1.57 USD | |
| National Fuel Gas Company NFG | $82 — |
+0.05
|
$7.41B — | $393.32K — | $81.17 — | $82.08 — | $7.41B — | 178.26 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.42 — |
+1.38
|
$7.06B — | $32.57K — | $4.33 — | $4.56 — | $7.06B — | 6.31 | $0.7 — | |
| GUANGHUI ENERGY 600256.SS | $5.93 0.82 USD |
-0.17
|
$38.52B 5.36B USD | $31.87M 4.43M USD | $5.91 0.82 USD | $5.95 0.83 USD | $38.52B 5.36B USD | 13.79 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $28.91 — |
-5.89
|
$4.71B — | $189.33K — | $28.91 — | $30.97 — | $4.71B — | 12.90 | $2.24 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.54 8.24 USD |
+0.53
|
$2.3B 2.52B USD | $54.38K 59.44K USD | $7.5 8.2 USD | $7.55 8.25 USD | $2.3B 2.52B USD | 37.70 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.01 0.56 USD |
-4.98
|
$3.02B 419.47M USD | $35.76M 4.97M USD | $4.01 0.56 USD | $4.38 0.61 USD | $3.02B 419.47M USD | 133.66 | $0.03 0.004 USD | |
| John Wood WDGJF | $0.55 — |
+82.8
|
$377.02M — | $800 — | $0.22 — | $0.55 — | $377.02M — | 0 | -$1.54 — | |
| Unit UNTC | $25.4 — |
+0.4
|
$250.29M — | $3.68K — | $25.38 — | $25.49 — | $250.29M — | 5.14 | $4.94 — | |
| Stabilis SLNG | $5.83 — |
+4.84
|
$108.4M — | $670 — | $5.83 — | $5.83 — | $108.4M — | 72.86 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0060 USD |
+2.17
|
$571.77M 73.11M USD | $1.23M 157.02K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $571.77M 73.11M USD | 0 | $0 0 USD | |
| Uzma Berhad 7250.KL | $0.4199 0.09 USD |
0
|
$247.13M 52.55M USD | $731.7K 155.58K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $247.13M 52.55M USD | 6.00 | $0.07 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.2999 0.04 USD |
0
|
$330.03M 42.2M USD | $5K 639.31 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $330.03M 42.2M USD | 6.00 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.54 — |
+0.92
|
$9.44M — | $24.35K — | $0.51 — | $0.54 — | $9.44M — | 6.70 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.8 17.66 USD |
-0.42
|
$0 0 USD | $1.2K 890.47 USD | $23.75 17.62 USD | $23.8 17.66 USD | $0 0 USD | 24.84 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25.14 18.66 USD |
-0.04
|
$0 0 USD | $102.05K 75.73K USD | $25.1 18.63 USD | $25.16 18.67 USD | $0 0 USD | 26.24 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $12,250 14.48 USD |
+2.08
|
$513.48T 606.95B USD | $3.11K 3.68 USD | $12,025 14.21 USD | $12,275 14.51 USD | $513.48T 606.95B USD | 0.28 | $43.74K 51.7 USD | |
| Exxon Mobil Corporation EXXO34.SA | $72.67 14.73 USD |
+0.41
|
$2.52T 510.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52T 510.54B USD | 13.55 | $5.36 1.09 USD | |
| Exxon Mobil Corporation XOM.MX | $1,980 117.24 USD |
-0.53
|
$8.58T 508.11B USD | $218 12.91 USD | $1,968.96 116.59 USD | $2,024 119.85 USD | $8.58T 508.11B USD | 13.55 | $146.12 8.65 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XOM.VI | $90.83 99.29 USD |
+1.02
|
$398.03B 435.1B USD | $205 224.09 USD | $90.36 98.78 USD | $90.83 99.29 USD | $398.03B 435.1B USD | 13.65 | $6.65 7.27 USD | |
| Exxon Mobil Corporation XONA.F | $90.62 99.06 USD |
+0.77
|
$397.02B 433.99B USD | $682 745.52 USD | $90.16 98.56 USD | $90.81 99.27 USD | $397.02B 433.99B USD | 13.50 | $6.71 7.33 USD | |
| Chevron Corporation CVX.BA | $10,275 12.15 USD |
+2.75
|
$277.18T 327.63B USD | $5.82K 6.88 USD | $10,000 11.82 USD | $10,300 12.17 USD | $277.18T 327.63B USD | 0.12 | $81.22K 96 USD | |
| Chevron Corporation CHVX34.SA | $78.01 15.81 USD |
+0.81
|
$1.36T 275.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 275.59B USD | 15.66 | $4.98 1.01 USD | |
| Chevron Corporation CVX.MX | $2,639 156.26 USD |
-0.04
|
$4.63T 274.28B USD | $20 1.18 USD | $2,639 156.26 USD | $2,639 156.26 USD | $4.63T 274.28B USD | 15.55 | $169.69 10.05 USD | |
| Chevron Corporation CVX.SN | $141.15 — |
-13.11
|
$244.5B — | $0 — | $141.15 — | $141.15 — | $244.5B — | 16.11 | $8.76 — | |
| Chevron Corporation CHV.F | $121.74 133.08 USD |
+1.45
|
$215.76B 235.86B USD | $864 944.47 USD | $121.14 132.42 USD | $121.82 133.17 USD | $215.76B 235.86B USD | 15.62 | $7.79 8.52 USD | |
| Chevron Corporation CVX.VI | $121.66 132.99 USD |
+1.13
|
$215.08B 235.11B USD | $0 0 USD | $121.66 132.99 USD | $121.76 133.1 USD | $215.08B 235.11B USD | 15.75 | $7.72 8.44 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}