Sektör: Enerji Endüstri: Petrol ve Gaz - Entegre Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Arjantin (9)
- Avustralya (1)
- Avusturya (7)
- Belçika (2)
- Brezilya (8)
- Kanada (8)
- Şili (2)
- Çin (4)
- Çek Cumhuriyeti (4)
- Fransa (1)
- Almanya (59)
- Yunanistan (1)
- Hong Kong (5)
- Macaristan (1)
- Hindistan (2)
- Endonezya (1)
- İtalya (1)
- Japonya (2)
- Malezya (1)
- Meksika (4)
- Norveç (1)
- Polonya (3)
- Portekiz (1)
- Rusya (11)
- ispanya (3)
- Surinam (1)
- Tayland (2)
- Birleşik Krallık (21)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- Other OTC (33)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Enerji (246)
- {{item.name}}
- Tüm sektörler
- Enerji (246)
Petrol ve Gaz - Entegre (246)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $27.7 7.39 USD |
-2.12
|
$6.7T 1.79T USD | $42.39M 11.31M USD | $27.7 7.39 USD | $28.25 7.54 USD | $6.7T 1.79T USD | 15.30 | $1.81 0.48 USD | |
| Exxon Mobil XOM | $108.36 — |
-0.69
|
$486.1B — | $19.91M — | $108.18 — | $109.46 — | $486.1B — | 13.27 | $8.16 — | |
| Exxon Mobil Corporation 0R1M.IL | $109.1 — |
+0.09
|
$456.6B — | $1.6K — | $0 — | $0 — | $456.6B — | 8.72 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $153.81 — |
+0.9
|
$296.16B — | $8 — | $0 — | $0 — | $296.16B — | 9.75 | $15.77 — | |
| Chevron CVX | $153.19 — |
+0.41
|
$280.15B — | $5.96M — | $151.93 — | $153.93 — | $280.15B — | 14.10 | $10.86 — | |
| PetroChina Company PCCYF | $1 — |
0
|
$257.38B — | $49.92K — | $1 — | $1 — | $257.38B — | 7.69 | $0.13 — | |
| PetroChina Company Limited PC6.F | $0.91 0.99 USD |
-0.77
|
$225.96B 247B USD | $3.01K 3.29K USD | $0.89 0.97 USD | $0.91 0.99 USD | $225.96B 247B USD | 7.56 | $0.12 0.13 USD | |
| PetroChina Company Limited 0857.HK | $7.48 0.96 USD |
-1.71
|
$1.88T 239.8B USD | $103.78M 13.27M USD | $7.44 0.95 USD | $7.67 0.98 USD | $1.88T 239.8B USD | 7.63 | $0.98 0.13 USD | |
| PetroChina Company Limited 601857.SS | $9.65 1.34 USD |
-1.83
|
$1.71T 237.22B USD | $155.38M 21.61M USD | $9.64 1.34 USD | $9.83 1.37 USD | $1.71T 237.22B USD | 10.84 | $0.89 0.12 USD | |
| Shell plc R6C0.DE | $32.37 35.38 USD |
+0.48
|
$203.96B 222.96B USD | $28.65K 31.32K USD | $32.22 35.22 USD | $32.44 35.46 USD | $203.96B 222.96B USD | 12.74 | $2.54 2.78 USD | |
| Shell plc R6C0.F | $32.15 35.14 USD |
+0.44
|
$203.69B 222.66B USD | $6.83K 7.46K USD | $32.15 35.14 USD | $32.43 35.45 USD | $203.69B 222.66B USD | 12.65 | $2.54 2.78 USD | |
| Shell SHEL | $69.15 — |
+0.22
|
$220.11B — | $5.07M — | $68.95 — | $69.47 — | $220.11B — | 12.66 | $5.46 — | |
| TotalEnergies SE TTFNF | $72.79 — |
-2.35
|
$172.21B — | $3.24K — | $71.49 — | $72.86 — | $172.21B — | 8.26 | $8.81 — | |
| TotalEnergies SE 0A30.IL | $66.54 — |
+1.62
|
$159.02B — | $8 — | $0 — | $0 — | $159.02B — | 8.65 | $7.69 — | |
| TotalEnergies SE TTE.L | $62.05 67.83 USD |
+1.39
|
$143.96B 157.36B USD | $1.28M 1.4M USD | $0 0 USD | $0 0 USD | $143.96B 157.36B USD | 7.52 | $8.25 9.02 USD | |
| TotalEnergies SE TOTB.DE | $62.02 67.8 USD |
+0.67
|
$143.37B 156.72B USD | $15.84K 17.31K USD | $61.37 67.09 USD | $62.27 68.07 USD | $143.37B 156.72B USD | 7.51 | $8.25 9.02 USD | |
| TotalEnergies SE TTE.PA | $62 67.77 USD |
+0.94
|
$143.32B 156.67B USD | $3.55M 3.88M USD | $61.21 66.91 USD | $62.29 68.09 USD | $143.32B 156.67B USD | 7.51 | $8.25 9.02 USD | |
| TotalEnergies SE TTE | $66.56 — |
+1.19
|
$155.72B — | $1.39M — | $66.05 — | $66.87 — | $155.72B — | 7.42 | $8.97 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.56 0.61 USD |
0
|
$92.09B 100.67B USD | $15.9K 17.38K USD | $0.55 0.6 USD | $0.56 0.61 USD | $92.09B 100.67B USD | 8.00 | $0.07 0.08 USD | |
| BP p.l.c. BPE5.F | $5.5 6.01 USD |
+1.1
|
$92B 100.57B USD | $25.33K 27.68K USD | $5.43 5.94 USD | $5.5 6.01 USD | $92B 100.57B USD | 11.00 | $0.5 0.55 USD | |
| BP p.l.c. BPE5.DE | $5.45 5.96 USD |
-0.04
|
$90.96B 99.43B USD | $114.97K 125.68K USD | $5.41 5.92 USD | $5.46 5.97 USD | $90.96B 99.43B USD | 10.90 | $0.5 0.55 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.5999 — |
-2.76
|
$98.89B — | $4K — | $0.5999 — | $0.5999 — | $98.89B — | 8.57 | $0.07 — | |
| BP p.l.c BP | $35.11 — |
+0.63
|
$98.68B — | $5.23M — | $34.74 — | $35.23 — | $98.68B — | 10.83 | $3.24 — | |
| BP p.l.c. BPAQF | $5.9 — |
0
|
$98.29B — | $1.2K — | $5.9 — | $5.95 — | $98.29B — | 10.92 | $0.54 — | |
| China Petroleum & Chemical Corporation 0386.HK | $4.68 0.6 USD |
+0.43
|
$757.73B 96.89B USD | $83.81M 10.72M USD | $4.68 0.6 USD | $4.68 0.6 USD | $757.73B 96.89B USD | 8.21 | $0.57 0.07 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $5.99 0.83 USD |
-2.6
|
$686.38B 95.44B USD | $235.24M 32.71M USD | $5.98 0.83 USD | $6.11 0.85 USD | $686.38B 95.44B USD | 11.51 | $0.52 0.07 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $34.81 7.06 USD |
+0.37
|
$463.47B 93.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $463.47B 93.94B USD | 3.77 | $9.23 1.87 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $36.65 7.43 USD |
+0.05
|
$462B 93.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $462B 93.64B USD | 3.97 | $9.23 1.87 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.47 7.07 USD |
+1.65
|
$81.48B 89.06B USD | $700 765.19 USD | $0 0 USD | $0 0 USD | $81.48B 89.06B USD | 4.06 | $1.59 1.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.52 7.12 USD |
+0.66
|
$80.69B 88.2B USD | $24.01K 26.25K USD | $6.45 7.05 USD | $6.76 7.39 USD | $80.69B 88.2B USD | 4.07 | $1.6 1.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $6.72 7.35 USD |
+0.01
|
$80.17B 87.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.63B USD | 4.22 | $1.59 1.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.5 — |
-0.66
|
$87.05B — | $17.29M — | $13.36 — | $13.55 — | $87.05B — | 3.92 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.26 6.85 USD |
-1.06
|
$79.31B 86.69B USD | $21.31K 23.3K USD | $6.21 6.79 USD | $6.42 7.02 USD | $79.31B 86.69B USD | 3.91 | $1.6 1.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.87 — |
-0.31
|
$86.5B — | $5.63M — | $12.66 — | $12.95 — | $86.5B — | 3.74 | $3.44 — | |
| Equinor ASA STOHF | $29.13 — |
0
|
$85.2B — | $240.01K — | $28.23 — | $29.13 — | $85.2B — | 8.96 | $3.25 — | |
| Equinor ASA 0M2Z.IL | $290.5 27.87 USD |
-0.37
|
$859.41B 82.44B USD | $31.21K 2.99K USD | $0 0 USD | $0 0 USD | $859.41B 82.44B USD | 3.44 | $84.4 8.1 USD | |
| Equinor ASA DNQ.F | $25.29 27.64 USD |
+0.36
|
$74.1B 81B USD | $3.92K 4.28K USD | $25.11 27.45 USD | $25.35 27.71 USD | $74.1B 81B USD | 8.34 | $3.03 3.31 USD | |
| Equinor ASA EQNR.OL | $288.75 27.7 USD |
-0.33
|
$842.54B 80.82B USD | $1.99M 190.68K USD | $287.8 27.61 USD | $290.8 27.9 USD | $842.54B 80.82B USD | 8.38 | $34.42 3.3 USD | |
| Equinor ASA EQNR | $27.05 — |
-0.11
|
$79.2B — | $1.65M — | $26.88 — | $27.19 — | $79.2B — | 8.32 | $3.25 — | |
| Eni S.p.A. EIPAF | $16.03 — |
+5.57
|
$51.09B — | $176 — | $16.03 — | $16.03 — | $51.09B — | 13.81 | $1.16 — | |
| Eni S.p.A. 0N9S.IL | $13.58 14.85 USD |
+0.15
|
$44.34B 48.47B USD | $18.4K 20.11K USD | $0 0 USD | $0 0 USD | $44.34B 48.47B USD | 5.10 | $2.66 2.91 USD | |
| Suncor Energy Inc. SU.TO | $49.97 37.08 USD |
-0.58
|
$64.21B 47.65B USD | $11.22M 8.32M USD | $49.73 36.9 USD | $50.51 37.48 USD | $64.21B 47.65B USD | 8.27 | $6.04 4.48 USD | |
| Eni S.p.A E | $29.14 — |
+0.69
|
$47.6B — | $221.26K — | $28.93 — | $29.19 — | $47.6B — | 12.61 | $2.31 — | |
| Eni S.p.A. ENI.DE | $13.54 14.8 USD |
+0.18
|
$43.16B 47.18B USD | $5.97K 6.52K USD | $13.5 14.76 USD | $13.63 14.9 USD | $43.16B 47.18B USD | 12.65 | $1.07 1.17 USD | |
| Eni S.p.A. ENI.MI | $13.53 14.79 USD |
+0.19
|
$43.14B 47.16B USD | $7.47M 8.17M USD | $13.48 14.74 USD | $13.68 14.96 USD | $43.14B 47.16B USD | 12.64 | $1.07 1.17 USD | |
| Suncor Energy SU | $36.37 — |
-0.57
|
$46.73B — | $19.02M — | $36.15 — | $36.74 — | $46.73B — | 8.26 | $4.4 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $275.6 3.33 USD |
-0.34
|
$3.47T 41.95B USD | $10.64M 128.76K USD | $274.6 3.32 USD | $278.2 3.37 USD | $3.47T 41.95B USD | 7.04 | $39.13 0.47 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $275.2 3.33 USD |
-0.49
|
$3.46T 41.89B USD | $797.83K 9.65K USD | $274.35 3.32 USD | $278.2 3.37 USD | $3.46T 41.89B USD | 7.03 | $39.13 0.47 USD | |
| Imperial Oil Limited IMO.TO | $88.53 65.69 USD |
+0.48
|
$47.44B 35.2B USD | $682.52K 506.47K USD | $87.09 64.63 USD | $88.65 65.78 USD | $47.44B 35.2B USD | 10.30 | $8.59 6.37 USD | |
| Cenovus Energy Inc. CVE.TO | $25.06 18.6 USD |
0
|
$46.74B 34.69B USD | $8.33M 6.18M USD | $24.98 18.54 USD | $25.33 18.8 USD | $46.74B 34.69B USD | 10.35 | $2.42 1.8 USD | |
| Imperial Oil IMO | $64.55 — |
+0.45
|
$34.59B — | $371.19K — | $63.31 — | $64.61 — | $34.59B — | 10.31 | $6.26 — | |
| Cenovus Energy CVE | $18.25 — |
+0.05
|
$34.04B — | $6.63M — | $18.15 — | $18.42 — | $34.04B — | 10.36 | $1.76 — | |
| PTT Public Company Limited PTT.BK | $31.5 0.89 USD |
-0.79
|
$899.73B 25.32B USD | $50.44M 1.42M USD | $31.25 0.88 USD | $32 0.9 USD | $899.73B 25.32B USD | 7.97 | $3.95 0.11 USD | |
| Ecopetrol EC | $11.82 — |
+1.55
|
$25B — | $3.11M — | $11.76 — | $12.18 — | $25B — | 5.02 | $2.35 — | |
| Repsol, S.A. 0NQG.IL | $14.21 15.53 USD |
-1.17
|
$17.7B 19.35B USD | $191.9K 209.77K USD | $0 0 USD | $0 0 USD | $17.7B 19.35B USD | 6.17 | $2.3 2.51 USD | |
| Orlen S.A. PKN.WA | $64.48 16.39 USD |
+1.62
|
$74.86B 19.03B USD | $1.4M 355.69K USD | $63.22 16.07 USD | $64.7 16.45 USD | $74.86B 19.03B USD | 5.30 | $12.16 3.09 USD | |
| Repsol, S.A. REP.DE | $14.41 15.75 USD |
+1.55
|
$17.35B 18.97B USD | $5.46K 5.97K USD | $14.25 15.58 USD | $14.41 15.75 USD | $17.35B 18.97B USD | 6.00 | $2.4 2.62 USD | |
| Repsol, S.A. REP.MC | $14.3 15.63 USD |
-0.07
|
$17.08B 18.67B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $17.08B 18.67B USD | 5.95 | $2.4 2.62 USD | |
| Repsol, S.A. REPYY | $15.36 — |
+0.79
|
$18.51B — | $3.97K — | $15.21 — | $15.36 — | $18.51B — | 5.90 | $2.6 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $18.91 20.67 USD |
+0.75
|
$14.88B 16.27B USD | $145.84K 159.42K USD | $0 0 USD | $0 0 USD | $14.88B 16.27B USD | 8.67 | $2.18 2.38 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $18.92 20.68 USD |
+1.01
|
$14.83B 16.21B USD | $776.81K 849.16K USD | $18.66 20.4 USD | $18.97 20.73 USD | $14.83B 16.21B USD | 10.99 | $1.72 1.88 USD | |
| Galp Energia, SGPS GLPEY | $10.13 — |
+1.6
|
$15.68B — | $4.86K — | $10.11 — | $10.14 — | $15.68B — | 10.66 | $0.95 — | |
| OMV Aktiengesellschaft 0MKH.IL | $38.74 42.35 USD |
-0.51
|
$13.56B 14.82B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $13.56B 14.82B USD | 6.85 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMV.DE | $38.82 42.44 USD |
-1.12
|
$12.7B 13.88B USD | $10.81K 11.81K USD | $38.78 42.39 USD | $39.36 43.03 USD | $12.7B 13.88B USD | 8.15 | $4.76 5.2 USD | |
| OMV Aktiengesellschaft OMV.VI | $38.84 42.39 USD |
+0.15
|
$12.69B 13.87B USD | $42.31K 715K USD | $38.72 42.33 USD | $39.42 43.09 USD | $12.69B 13.87B USD | 8.14 | $4.76 5.2 USD | |
| OMV Aktiengesellschaft OMVKY | $10.39 — |
-0.57
|
$13.69B — | $3.87K — | $10.39 — | $10.51 — | $13.69B — | 8.05 | $1.29 — | |
| Origin Energy Limited ORG.AX | $10.24 6.77 USD |
+1.74
|
$17.63B 11.67B USD | $1.12M 740.75K USD | $10.14 6.71 USD | $10.26 6.79 USD | $17.63B 11.67B USD | 10.77 | $0.95 0.63 USD | |
| YPF Sociedad Anónima YPF | $20.44 — |
-2.11
|
$11.12B — | $1.24M — | $20.2 — | $21.2 — | $11.12B — | 0 | -$2.56 — | |
| Guanghui Energy Co., Ltd. 600256.SS | $7.62 1.06 USD |
-1.42
|
$50.03B 6.96B USD | $154.1K 21.43K USD | $7.65 1.06 USD | $7.65 1.06 USD | $50.03B 6.96B USD | 16.56 | $0.46 0.06 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.12 — |
+7.01
|
$6.52B — | $2.43K — | $4 — | $4.12 — | $6.52B — | 4.52 | $0.91 — | |
| National Fuel Gas Company NFG | $54.05 — |
-0.72
|
$4.97B — | $569.09K — | $53.03 — | $54.65 — | $4.97B — | 10.72 | $5.04 — | |
| Transportadora de Gas del Sur TGS | $18.03 — |
-4.7
|
$3.54B — | $161.12K — | $18 — | $18.84 — | $3.54B — | 42.92 | $0.42 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.02 8.76 USD |
-0.19
|
$2.45B 2.68B USD | $169.72K 185.52K USD | $8 8.74 USD | $8.12 8.87 USD | $2.45B 2.68B USD | 4.88 | $1.64 1.79 USD | |
| John Wood WDGJF | $2.52 — |
0
|
$1.74B — | $9.76K — | $2.52 — | $2.52 — | $1.74B — | 0 | -$0.19 — | |
| Unit UNTC | $36.5 — |
-2.01
|
$356.18M — | $10.08K — | $36.23 — | $37 — | $356.18M — | 2.76 | $13.18 — | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.43 0.34 USD |
-1.22
|
$1.83B 254.19M USD | $1.68M 234.07K USD | $2.41 0.34 USD | $2.47 0.34 USD | $1.83B 254.19M USD | 0 | $0 0 USD | |
| China Energy Development Holdings Limited 0228.HK | $0.1 0.01 USD |
0
|
$941.03M 120.32M USD | $1.76M 225.55K USD | $0.1 0.01 USD | $0.11 0.01 USD | $941.03M 120.32M USD | 9.90 | $0.01 0.001 USD | |
| Uzma Berhad 7250.KL | $1.19 0.25 USD |
-1.65
|
$460.8M 97.98M USD | $72.2K 15.35K USD | $1.18 0.25 USD | $1.21 0.26 USD | $460.8M 97.98M USD | 11.90 | $0.1 0.02 USD | |
| SPT Energy Group Inc. 1251.HK | $0.2399 0.03 USD |
-2.02
|
$474.77M 60.71M USD | $1.05M 134K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $474.77M 60.71M USD | 24.30 | $0.01 0.001 USD | |
| Yanchang Petroleum International Limited 0346.HK | $0.4099 0.05 USD |
-1.22
|
$445.54M 56.97M USD | $17.5K 2.24K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $445.54M 56.97M USD | 2.02 | $0.2 0.03 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| ECA Marcellus Trust I ECTM | $0.5 — |
0
|
$8.8M — | $6.5K — | $0.5 — | $0.5 — | $8.8M — | 8.33 | $0.06 — | |
| Cenovus Energy Inc. CVE-PA.TO | $16.08 11.93 USD |
-0.43
|
$0 0 USD | $6.41K 4.76K USD | $15.9 11.8 USD | $16.08 11.93 USD | $0 0 USD | 16.78 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PC.TO | $23.2 17.22 USD |
-0.64
|
$0 0 USD | $72.06K 53.47K USD | $23 17.07 USD | $23.35 17.33 USD | $0 0 USD | 24.21 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $23.21 17.22 USD |
-1.19
|
$0 0 USD | $16.95K 12.58K USD | $23.21 17.22 USD | $23.43 17.39 USD | $0 0 USD | 24.22 | $0.96 0.71 USD | |
| Exxon Mobil Corporation EXXO34.SA | $73.7 14.94 USD |
+1.08
|
$2.65T 537.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65T 537.96B USD | 13.47 | $5.47 1.11 USD | |
| Exxon Mobil Corporation XOM.MX | $2,010 119.02 USD |
-0.12
|
$9.02T 533.9B USD | $280 16.58 USD | $2,010 119.02 USD | $2,015 119.31 USD | $9.02T 533.9B USD | 13.37 | $150.33 8.9 USD | |
| Exxon Mobil Corporation XOM.SN | $116.6 — |
0
|
$523.06B — | $0 — | $116.6 — | $116.6 — | $523.06B — | 14.28 | $8.16 — | |
| Exxon Mobil Corporation XOM.BA | $13,800 16.31 USD |
-1.46
|
$436.28T 515.7B USD | $9.82K 11.61 USD | $13,684 16.17 USD | $14,000 16.55 USD | $436.28T 515.7B USD | 0.37 | $36.81K 43.51 USD | |
| Exxon Mobil Corporation XONA.DE | $101.94 111.43 USD |
-0.14
|
$457.3B 499.89B USD | $977 1.07K USD | $101.46 110.91 USD | $102.08 111.59 USD | $457.3B 499.89B USD | 13.43 | $7.59 8.3 USD | |
| Exxon Mobil Corporation XONA.F | $101.92 111.41 USD |
+0.16
|
$457.21B 499.79B USD | $183 200.04 USD | $101.7 111.17 USD | $102.1 111.61 USD | $457.21B 499.79B USD | 13.41 | $7.6 8.31 USD | |
| Exxon Mobil Corporation XOM.VI | $100.94 111.3 USD |
-0.86
|
$456.76B 499.3B USD | $0 0 USD | $101.82 111.3 USD | $101.82 111.3 USD | $456.76B 499.3B USD | 13.48 | $7.55 8.25 USD | |
| Chevron Corporation CHVX34.SA | $83.33 16.89 USD |
+1.98
|
$1.53T 309.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53T 309.4B USD | 14.29 | $5.83 1.18 USD | |
| Chevron Corporation CVX.MX | $2,850 168.75 USD |
+1.32
|
$5.21T 308.62B USD | $125 7.4 USD | $2,850 168.75 USD | $2,856 169.11 USD | $5.21T 308.62B USD | 14.22 | $200.29 11.86 USD | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$297.07B — | $0 — | $162.44 — | $162.44 — | $297.07B — | 14.94 | $10.87 — | |
| Chevron Corporation CVX.BA | $12,129 14.34 USD |
-0.5
|
$250.87T 296.54B USD | $7.56K 8.94 USD | $12,000 14.18 USD | $12,218.5 14.44 USD | $250.87T 296.54B USD | 0.15 | $78.46K 92.74 USD | |
| Chevron Corporation CHV.F | $143.02 156.34 USD |
+0.1
|
$261.55B 285.91B USD | $169 184.74 USD | $141.92 155.14 USD | $143.16 156.49 USD | $261.55B 285.91B USD | 14.13 | $10.12 11.06 USD | |
| Chevron Corporation CHV.DE | $142.8 156.1 USD |
-0.1
|
$261.15B 285.48B USD | $984 1.08K USD | $141.96 155.18 USD | $142.9 156.21 USD | $261.15B 285.48B USD | 14.11 | $10.12 11.06 USD | |
| Chevron Corporation CVX.VI | $142.76 155.95 USD |
+0.07
|
$260.9B 285.2B USD | $0 0 USD | $142.56 155.84 USD | $142.66 155.95 USD | $260.9B 285.2B USD | 14.18 | $10.06 11 USD | |
| PetroChina Company Limited PECN.VI | $0.8699 0.98 USD |
+0.65
|
$225.08B 246.05B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.98 USD | $225.08B 246.05B USD | 7.45 | $0.12 0.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}