Endüstri: Petrol ve Gaz - Entegre Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Arjantin (9)
- Avustralya (1)
- Avusturya (7)
- Belçika (2)
- Brezilya (8)
- Kanada (8)
- Şili (2)
- Çin (4)
- Çek Cumhuriyeti (4)
- Fransa (1)
- Almanya (59)
- Yunanistan (1)
- Hong Kong (5)
- Macaristan (1)
- Hindistan (2)
- Endonezya (1)
- İtalya (1)
- Japonya (2)
- Malezya (1)
- Meksika (4)
- Norveç (1)
- Polonya (3)
- Portekiz (1)
- Rusya (11)
- ispanya (3)
- Surinam (1)
- Tayland (2)
- Birleşik Krallık (21)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (246)
Petrol ve Gaz - Entegre (246)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.45 6.79 USD |
+1.6
|
$6.16T 1.64T USD | $9.93M 2.65M USD | $25.05 6.68 USD | $25.5 6.8 USD | $6.16T 1.64T USD | 15.90 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $102.67 — |
-0.82
|
$442.47B — | $6.63M — | $101.97 — | $104.43 — | $442.47B — | 13.61 | $7.54 — | |
| Exxon Mobil Corporation 0R1M.IL | $102.1 — |
-1.35
|
$427.3B — | $29.66K — | $102 — | $104.43 — | $427.3B — | 8.16 | $12.5 — | |
| Exxon Mobil Corporation XONA.DE | $90.41 98.83 USD |
-0.99
|
$389.63B 425.92B USD | $4.11K 4.49K USD | $90.36 98.78 USD | $92.32 100.92 USD | $389.63B 425.92B USD | 13.65 | $6.62 7.24 USD | |
| Chevron Corporation 0R2Q.IL | $136.7 — |
-0.37
|
$263.22B — | $7.86K — | $136.69 — | $138.79 — | $263.22B — | 8.66 | $15.77 — | |
| Chevron CVX | $136.95 — |
-0.64
|
$237.23B — | $2.8M — | $136.61 — | $138.79 — | $237.23B — | 15.65 | $8.75 — | |
| PetroChina Company Limited 601857.SS | $8.34 1.16 USD |
+2.08
|
$1.48T 205.75B USD | $146.01M 20.3M USD | $8.15 1.13 USD | $8.36 1.16 USD | $1.48T 205.75B USD | 9.16 | $0.91 0.13 USD | |
| PETROCHINA 0857.HK | $6.59 0.84 USD |
+0.92
|
$1.59T 203.46B USD | $193.3M 24.72M USD | $6.5 0.83 USD | $6.63 0.85 USD | $1.59T 203.46B USD | 6.65 | $0.99 0.13 USD | |
| PetroChina Company PCCYF | $0.8199 — |
+14.14
|
$201.19B — | $72.3K — | $0.79 — | $0.8299 — | $201.19B — | 6.30 | $0.13 — | |
| Shell SHEL | $66.24 — |
-0.68
|
$195.99B — | $1.44M — | $66.06 — | $66.71 — | $195.99B — | 15.12 | $4.38 — | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+1.08
|
$178.59B 195.22B USD | $22.2K 24.27K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $178.59B 195.22B USD | 6.81 | $0.11 0.12 USD | |
| Shell plc RYDAF | $32.97 — |
0
|
$195.12B — | $104 — | $33.55 — | $33.55 — | $195.12B — | 15.05 | $2.19 — | |
| Shell plc R6C0.DE | $29.3 32.02 USD |
-0.15
|
$173.37B 189.52B USD | $29.9K 32.69K USD | $29.01 31.71 USD | $29.55 32.3 USD | $173.37B 189.52B USD | 15.25 | $1.92 2.1 USD | |
| Shell plc R6C0.F | $29.23 31.95 USD |
+0.36
|
$172.99B 189.1B USD | $15.32K 16.75K USD | $29.16 31.88 USD | $29.46 32.2 USD | $172.99B 189.1B USD | 15.22 | $1.92 2.1 USD | |
| TotalEnergies SE TTE.L | $54.2 59.25 USD |
+5.14
|
$119.97B 131.14B USD | $375.46K 410.43K USD | $49.31 53.9 USD | $54.2 59.25 USD | $119.97B 131.14B USD | 10.34 | $5.24 5.73 USD | |
| TotalEnergies SE TTFNF | $58.86 — |
0
|
$129.76B — | $140 — | $59.05 — | $59.05 — | $129.76B — | 9.85 | $5.97 — | |
| TotalEnergies SE TTE | $58.44 — |
-0.09
|
$129.65B — | $412.24K — | $58.2 — | $58.65 — | $129.65B — | 9.78 | $5.97 — | |
| TotalEnergies SE TTE.PA | $51.64 56.45 USD |
+0.19
|
$114.33B 124.97B USD | $3.52M 3.85M USD | $51.57 56.37 USD | $51.99 56.83 USD | $114.33B 124.97B USD | 9.85 | $5.24 5.73 USD | |
| TotalEnergies SE TOTB.DE | $51.66 56.47 USD |
+0.17
|
$114.3B 124.95B USD | $13.86K 15.15K USD | $51.59 56.39 USD | $51.94 56.78 USD | $114.3B 124.95B USD | 9.85 | $5.24 5.73 USD | |
| SINOPEC 600028.SS | $5.79 0.81 USD |
+1.94
|
$658.62B 91.58B USD | $166.23M 23.11M USD | $5.69 0.79 USD | $5.8 0.81 USD | $658.62B 91.58B USD | 14.47 | $0.4 0.06 USD | |
| SINOPEC CORP 0386.HK | $4.26 0.54 USD |
+0.24
|
$704.44B 90.07B USD | $140.89M 18.02M USD | $4.24 0.54 USD | $4.28 0.55 USD | $704.44B 90.07B USD | 9.68 | $0.44 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$89.68B — | $49.7K — | $0.51 — | $0.51 — | $89.68B — | 8.66 | $0.06 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.56 6.4 USD |
+0.1
|
$423.75B 85.89B USD | $10.92M 2.21M USD | $31.47 6.38 USD | $31.72 6.43 USD | $423.75B 85.89B USD | 8.30 | $3.8 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.65 6.82 USD |
-0.47
|
$421.35B 85.4B USD | $2.36M 477.5K USD | $33.52 6.79 USD | $34.05 6.9 USD | $421.35B 85.4B USD | 8.85 | $3.8 0.77 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.52 USD |
-1.92
|
$77.24B 84.43B USD | $310 338.87 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $77.24B 84.43B USD | 9.51 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c BP | $29.02 — |
-0.46
|
$75.46B — | $2.48M — | $28.85 — | $29.2 — | $75.46B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $4.8 — |
0
|
$74.9B — | $6.4K — | $4.77 — | $4.8 — | $74.9B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.05 — |
-0.76
|
$73.74B — | $2.55M — | $11.01 — | $11.16 — | $73.74B — | 8.24 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.76 — |
-1.38
|
$73.28B — | $6.19M — | $11.73 — | $11.95 — | $73.28B — | 8.77 | $1.34 — | |
| BP p.l.c. BPE5.F | $4.28 4.67 USD |
-0.82
|
$66.73B 72.95B USD | $37.91K 41.44K USD | $4.26 4.66 USD | $4.31 4.71 USD | $66.73B 72.95B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.27 4.67 USD |
-0.57
|
$66.67B 72.88B USD | $682.65K 746.23K USD | $4.26 4.66 USD | $4.32 4.72 USD | $66.67B 72.88B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.48 5.99 USD |
+0.18
|
$65.69B 71.81B USD | $3.31K 3.62K USD | $5.41 5.91 USD | $5.52 6.04 USD | $65.69B 71.81B USD | 9.28 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.09 5.56 USD |
+0.18
|
$65.69B 71.81B USD | $3.61K 3.94K USD | $5.09 5.56 USD | $5.17 5.65 USD | $65.69B 71.81B USD | 8.62 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.05 5.52 USD |
-0.18
|
$65.46B 71.55B USD | $27.28K 29.82K USD | $5.05 5.52 USD | $5.12 5.6 USD | $65.46B 71.55B USD | 8.56 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.4 5.9 USD |
-0.92
|
$64.97B 71.02B USD | $49.65K 54.27K USD | $5.38 5.88 USD | $5.5 6.01 USD | $64.97B 71.02B USD | 9.14 | $0.59 0.64 USD | |
| Equinor ASA 0M2Z.IL | $245.9 23.59 USD |
-0.91
|
$727.46B 69.78B USD | $127.05K 12.19K USD | $244.25 23.43 USD | $249.9 23.97 USD | $727.46B 69.78B USD | 2.91 | $84.4 8.1 USD | |
| Equinor ASA STOHF | $24.4 — |
0
|
$66.19B — | $2 — | $23.6 — | $23.6 — | $66.19B — | 7.72 | $3.16 — | |
| Equinor ASA EQNR | $24.02 — |
-1.13
|
$65.44B — | $1.57M — | $23.91 — | $24.2 — | $65.44B — | 7.59 | $3.16 — | |
| Equinor ASA EQNR.OL | $244.5 23.45 USD |
-1.05
|
$661.58B 63.46B USD | $2.34M 224.37K USD | $244.1 23.42 USD | $249.9 23.97 USD | $661.58B 63.46B USD | 7.65 | $31.93 3.06 USD | |
| Equinor ASA DNQ.F | $21.25 23.23 USD |
-1.07
|
$57.51B 62.86B USD | $7.43K 8.13K USD | $21.23 23.21 USD | $21.65 23.67 USD | $57.51B 62.86B USD | 7.64 | $2.78 3.04 USD | |
| Eni S.p.A. 0N9S.IL | $13.04 14.25 USD |
-0.18
|
$42.56B 46.53B USD | $162.04K 177.13K USD | $12.96 14.17 USD | $13.1 14.32 USD | $42.56B 46.53B USD | 4.90 | $2.66 2.91 USD | |
| Eni S.p.A. EIPAF | $15.15 — |
0
|
$46.29B — | $100 — | $14.21 — | $14.21 — | $46.29B — | 17.21 | $0.88 — | |
| Suncor Energy Inc. SU.TO | $49.34 36.61 USD |
-0.06
|
$60.57B 44.95B USD | $3.61M 2.68M USD | $49.03 36.38 USD | $49.99 37.1 USD | $60.57B 44.95B USD | 10.21 | $4.83 3.58 USD | |
| Eni S.p.A E | $29.39 — |
-0.74
|
$44.9B — | $74.06K — | $29.32 — | $29.51 — | $44.9B — | 16.79 | $1.75 — | |
| Suncor Energy SU | $35.69 — |
-0.1
|
$44.07B — | $855.76K — | $35.49 — | $36.06 — | $44.07B — | 10.16 | $3.51 — | |
| Eni S.p.A. ENI.F | $13 14.21 USD |
-0.61
|
$39.71B 43.41B USD | $707 772.85 USD | $12.97 14.18 USD | $13.02 14.24 USD | $39.71B 43.41B USD | 16.88 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $12.96 14.17 USD |
-0.26
|
$39.67B 43.37B USD | $8.2M 8.97M USD | $12.96 14.17 USD | $13.09 14.31 USD | $39.67B 43.37B USD | 16.83 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $12.97 14.17 USD |
-0.26
|
$39.61B 43.3B USD | $12.45K 13.61K USD | $12.97 14.17 USD | $13.08 14.29 USD | $39.61B 43.3B USD | 16.83 | $0.77 0.84 USD | |
| Imperial Oil Limited IMO.TO | $99.77 74.04 USD |
-0.2
|
$50.79B 37.69B USD | $139.66K 103.64K USD | $98.71 73.25 USD | $100.25 74.39 USD | $50.79B 37.69B USD | 10.70 | $9.32 6.92 USD | |
| Imperial Oil IMO | $72.2 — |
-0.19
|
$36.97B — | $97.39K — | $71.44 — | $72.38 — | $36.97B — | 10.63 | $6.79 — | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $242.7 2.94 USD |
-0.76
|
$3.05T 36.94B USD | $292.94K 3.54K USD | $241.3 2.92 USD | $245.3 2.97 USD | $3.05T 36.94B USD | 8.42 | $28.81 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $242.67 2.94 USD |
-0.76
|
$3.05T 36.94B USD | $7.38M 89.33K USD | $241.3 2.92 USD | $245.34 2.97 USD | $3.05T 36.94B USD | 8.42 | $28.81 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | $18.63 13.82 USD |
-0.69
|
$33.79B 25.07B USD | $1.45M 1.07M USD | $18.47 13.71 USD | $18.91 14.03 USD | $33.79B 25.07B USD | 12.25 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $13.53 — |
-0.37
|
$24.68B — | $3.88M — | $13.37 — | $13.66 — | $24.68B — | 12.18 | $1.11 — | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
0
|
$858.67B 24.16B USD | $16.11M 453.19K USD | $30.25 0.85 USD | $30.5 0.86 USD | $858.67B 24.16B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
0
|
$858.67B 24.16B USD | $16.11M 453.29K USD | $30.25 0.85 USD | $30.5 0.86 USD | $858.67B 24.16B USD | 10.25 | $2.95 0.08 USD | |
| Orlen S.A. PKN.WA | $74.55 18.95 USD |
+2.69
|
$86.55B 22B USD | $6.14M 1.56M USD | $72.27 18.37 USD | $74.62 18.97 USD | $86.55B 22B USD | 29.00 | $2.57 0.65 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.69 52.13 USD |
-0.48
|
$16.69B 18.24B USD | $110.72K 121.04K USD | $47.3 51.71 USD | $47.86 52.32 USD | $16.69B 18.24B USD | 8.44 | $5.65 6.18 USD | |
| Ecopetrol EC | $8.64 — |
-0.75
|
$17.75B — | $800.51K — | $8.57 — | $8.75 — | $17.75B — | 5.75 | $1.5 — | |
| OMV Aktiengesellschaft OMVKY | $13.37 — |
-1.11
|
$17.48B — | $54 — | $13.37 — | $13.37 — | $17.48B — | 14.53 | $0.92 — | |
| OMV Aktiengesellschaft OMV.DE | $47.5 51.92 USD |
-1
|
$15.53B 16.97B USD | $19.16K 20.94K USD | $47.3 51.71 USD | $47.86 52.32 USD | $15.53B 16.97B USD | 14.66 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.44 51.86 USD |
-0.42
|
$15.51B 16.95B USD | $445.75K 487.27K USD | $47.3 51.71 USD | $47.92 52.38 USD | $15.51B 16.95B USD | 14.64 | $3.24 3.54 USD | |
| Repsol, S.A. 0NQG.IL | $11.83 12.93 USD |
+0.9
|
$14.74B 16.11B USD | $308.19K 336.9K USD | $11.76 12.86 USD | $11.88 12.98 USD | $14.74B 16.11B USD | 5.14 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $13.34 — |
-0.22
|
$15.33B — | $1.35K — | $13.34 — | $13.36 — | $15.33B — | 12.46 | $1.07 — | |
| YPF Sociedad Anónima YPF | $37.2 — |
+1.72
|
$15.22B — | $1.05M — | $35.45 — | $37.36 — | $15.22B — | 8.67 | $4.29 — | |
| Repsol, S.A. REP.DE | $11.95 13.06 USD |
+1.23
|
$13.66B 14.93B USD | $23.08K 25.23K USD | $11.78 12.88 USD | $11.95 13.06 USD | $13.66B 14.93B USD | 12.71 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $11.82 12.92 USD |
+0.08
|
$13.51B 14.77B USD | $3.16M 3.45M USD | $11.77 12.86 USD | $11.88 12.98 USD | $13.51B 14.77B USD | 12.56 | $0.94 1.03 USD | |
| Origin Energy Limited ORG.AX | $10.55 6.98 USD |
+0.96
|
$18.18B 12.03B USD | $2.43M 1.61M USD | $10.5 6.95 USD | $10.67 7.06 USD | $18.18B 12.03B USD | 12.86 | $0.82 0.54 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.91 15.21 USD |
+1.53
|
$10.95B 11.97B USD | $173.39K 189.54K USD | $13.71 14.99 USD | $14.02 15.33 USD | $10.95B 11.97B USD | 6.38 | $2.18 2.38 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $14 15.3 USD |
+2.45
|
$10.62B 11.61B USD | $1.94M 2.12M USD | $13.69 14.97 USD | $14.02 15.32 USD | $10.62B 11.61B USD | 9.72 | $1.44 1.57 USD | |
| Galp Energia, SGPS GLPEY | $7.84 — |
+0.26
|
$11.49B — | $642 — | $7.84 — | $8.1 — | $11.49B — | 9.56 | $0.82 — | |
| National Fuel Gas Company NFG | $82 — |
-1.41
|
$7.41B — | $79.19K — | $81.74 — | $83.11 — | $7.41B — | 178.26 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.42 — |
-3.49
|
$7.2B — | $885 — | $4.33 — | $4.58 — | $7.2B — | 6.31 | $0.7 — | |
| GUANGHUI ENERGY 600256.SS | $5.95 0.83 USD |
+0.34
|
$38.65B 5.37B USD | $32.68M 4.54M USD | $5.92 0.82 USD | $5.96 0.83 USD | $38.65B 5.37B USD | 13.83 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $30.42 — |
-1.33
|
$4.77B — | $157.75K — | $29.25 — | $30.48 — | $4.77B — | 13.28 | $2.29 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.5 8.2 USD |
-0.2
|
$2.29B 2.51B USD | $206.09K 225.28K USD | $7.48 8.17 USD | $7.58 8.29 USD | $2.29B 2.51B USD | 37.50 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.35 0.6 USD |
-2.9
|
$3.27B 455.04M USD | $69.3M 9.64M USD | $4.2 0.58 USD | $4.75 0.66 USD | $3.27B 455.04M USD | 145.00 | $0.03 0.004 USD | |
| John Wood WDGJF | $0.55 — |
0
|
$378.12M — | $400 — | $0.22 — | $0.22 — | $378.12M — | 0 | -$1.54 — | |
| Unit UNTC | $25.39 — |
-1.36
|
$250.19M — | $1K — | $25.39 — | $25.69 — | $250.19M — | 5.13 | $4.94 — | |
| Stabilis SLNG | $5.62 — |
+2.18
|
$104.51M — | $47 — | $5.62 — | $5.62 — | $104.51M — | 70.25 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0057 USD |
0
|
$547.44M 70M USD | $1.47M 187.45K USD | $0.05 0.0057 USD | $0.05 0.0063 USD | $547.44M 70M USD | 0 | $0 0 USD | |
| Uzma Berhad 7250.KL | $0.4099 0.09 USD |
-1.22
|
$238.3M 50.67M USD | $1.34M 284.67K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $238.3M 50.67M USD | 5.78 | $0.07 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.2899 0.04 USD |
+1.75
|
$319.03M 40.79M USD | $475K 60.73K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $319.03M 40.79M USD | 5.79 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.5 — |
-2.91
|
$8.8M — | $2.2K — | $0.5 — | $0.54 — | $8.8M — | 6.25 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.9 17.74 USD |
0
|
$0 0 USD | $3.1K 2.3K USD | $23.9 17.74 USD | $24 17.81 USD | $0 0 USD | 24.94 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $12,025 14.21 USD |
-0.82
|
$505.95T 598.05B USD | $4.57K 5.4 USD | $11,975 14.15 USD | $12,150 14.36 USD | $505.95T 598.05B USD | 0.27 | $43.11K 50.96 USD | |
| Exxon Mobil Corporation EXXO34.SA | $73.32 14.86 USD |
+0.94
|
$2.55T 517.47B USD | $6.33K 1.28K USD | $72.74 14.74 USD | $74.37 15.07 USD | $2.55T 517.47B USD | 13.70 | $5.35 1.08 USD | |
| Exxon Mobil Corporation XOM.MX | $1,985 117.54 USD |
-0.5
|
$8.55T 506.54B USD | $83 4.91 USD | $1,985 117.54 USD | $1,995 118.13 USD | $8.55T 506.54B USD | 13.66 | $145.24 8.6 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XONA.F | $90.36 98.78 USD |
-0.75
|
$389.42B 425.69B USD | $1.4K 1.52K USD | $90.36 98.78 USD | $91.68 100.22 USD | $389.42B 425.69B USD | 13.64 | $6.62 7.24 USD | |
| Exxon Mobil Corporation XOM.VI | $90.33 98.74 USD |
-1.07
|
$389.29B 425.55B USD | $213 232.84 USD | $90.33 98.74 USD | $92.18 100.77 USD | $389.29B 425.55B USD | 13.62 | $6.63 7.25 USD | |
| Chevron Corporation CVX.BA | $10,100 11.94 USD |
-0.25
|
$272.34T 321.92B USD | $5.35K 6.32 USD | $10,025 11.85 USD | $10,175 12.03 USD | $272.34T 321.92B USD | 0.12 | $80.05K 94.62 USD | |
| Chevron Corporation CHVX34.SA | $78.12 15.83 USD |
+1
|
$1.37T 277.09B USD | $3.06K 620.21 USD | $77.95 15.8 USD | $78.65 15.94 USD | $1.37T 277.09B USD | 15.75 | $4.96 1.01 USD | |
| Chevron Corporation CVX.MX | $2,654.32 157.17 USD |
-0.02
|
$4.6T 272.25B USD | $48 2.84 USD | $2,654 157.15 USD | $2,654.32 157.17 USD | $4.6T 272.25B USD | 15.76 | $168.32 9.97 USD | |
| Chevron Corporation CVX.SN | $141.15 — |
-13.11
|
$244.5B — | $0 — | $141.15 — | $141.15 — | $244.5B — | 16.11 | $8.76 — | |
| Chevron Corporation CHV.F | $121.38 132.68 USD |
-0.05
|
$210.26B 229.84B USD | $1.73K 1.89K USD | $121.28 132.58 USD | $121.88 133.23 USD | $210.26B 229.84B USD | 15.78 | $7.69 8.41 USD | |
| Chevron Corporation CHV.DE | $121.08 132.36 USD |
-0.16
|
$209.74B 229.27B USD | $1.28K 1.4K USD | $120.86 132.12 USD | $122.08 133.45 USD | $209.74B 229.27B USD | 15.74 | $7.69 8.41 USD | |
| Chevron Corporation CVX.VI | $121 132.27 USD |
-0.1
|
$209.6B 229.12B USD | $0 0 USD | $121 132.27 USD | $122.66 134.08 USD | $209.6B 229.12B USD | 15.73 | $7.69 8.41 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}