Sonuç Sayfası 76 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.79 3.45 USD |
-1.12
|
$12.83B 1.78B USD | $1.4M 195.07K USD | $24.77 3.44 USD | $25.11 3.49 USD | $12.83B 1.78B USD | 23.83 | $1.04 0.14 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.09 25.24 USD |
-1.58
|
$1.63B 1.78B USD | $342 373.85 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 92.35 | $0.25 0.27 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.71 0.93 USD |
-1.03
|
$12.83B 1.78B USD | $5.39M 748.75K USD | $6.71 0.93 USD | $6.79 0.94 USD | $12.83B 1.78B USD | 44.73 | $0.15 0.02 USD | |
| Hawaiian Electric Industries HE | $10.34 — |
+0.88
|
$1.78B — | $1.25M — | $10.23 — | $10.36 — | $1.78B — | 0 | -$10.55 — | |
| Borregaard ASA BRG.OL | $186.4 17.88 USD |
+0.11
|
$18.59B 1.78B USD | $34.35K 3.29K USD | $184.6 17.71 USD | $186.4 17.88 USD | $18.59B 1.78B USD | 21.30 | $8.75 0.84 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $40.42 5.62 USD |
-1.15
|
$12.82B 1.78B USD | $1.75M 242.98K USD | $40.37 5.61 USD | $41.08 5.71 USD | $12.82B 1.78B USD | 26.41 | $1.53 0.21 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.48 2.29 USD |
-1.61
|
$12.82B 1.78B USD | $9.05M 1.26M USD | $16 2.22 USD | $16.95 2.36 USD | $12.82B 1.78B USD | 16.81 | $0.98 0.14 USD | |
| Giantec Semiconductor Corporation 688123.SS | $81.02 11.27 USD |
+1.24
|
$12.81B 1.78B USD | $3.64M 506.13K USD | $80.7 11.22 USD | $82.59 11.48 USD | $12.81B 1.78B USD | 38.03 | $2.13 0.3 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $758.5 9.18 USD |
-0.73
|
$147.23B 1.78B USD | $17.95K 217.12 USD | $758.5 9.18 USD | $767.45 9.28 USD | $147.23B 1.78B USD | 33.99 | $22.31 0.27 USD | |
| Clariane SE CLARI.PA | $4.58 5.01 USD |
+1.15
|
$1.63B 1.78B USD | $662.91K 724.65K USD | $4.4 4.81 USD | $4.54 4.96 USD | $1.63B 1.78B USD | 0 | -$0.13 -0.1 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.52 14.49 USD |
+0.77
|
$2.4B 1.78B USD | $127.03K 94.27K USD | $19.42 14.41 USD | $19.63 14.57 USD | $2.4B 1.78B USD | 3.61 | $5.4 4.01 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $138.1 19.2 USD |
-2.05
|
$12.8B 1.78B USD | $1.64M 227.51K USD | $138.1 19.2 USD | $147.8 20.55 USD | $12.8B 1.78B USD | 0 | -$2.44 -0.3 USD | |
| HCI HCI | $148.81 — |
-3.36
|
$1.78B — | $240.51K — | $147.54 — | $153.2 — | $1.78B — | 14.77 | $10.07 — | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.2 1.56 USD |
-2.18
|
$12.79B 1.78B USD | $8.73M 1.21M USD | $11.18 1.55 USD | $11.45 1.59 USD | $12.79B 1.78B USD | 86.15 | $0.13 0.02 USD | |
| Russel Metals Inc. RUS.TO | $41.98 31.15 USD |
-0.92
|
$2.39B 1.78B USD | $221.45K 164.33K USD | $41.88 31.08 USD | $42.74 31.72 USD | $2.39B 1.78B USD | 15.90 | $2.64 1.96 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.13 0.3 USD |
-0.47
|
$12.78B 1.78B USD | $25.23M 3.51M USD | $2.12 0.29 USD | $2.17 0.3 USD | $12.78B 1.78B USD | 0 | -$0.7 -0.09 USD | |
| Travis Perkins plc TPRKY | $8.24 — |
-1.2
|
$1.78B — | $1.5K — | $8.24 — | $8.24 — | $1.78B — | 0 | -$0.26 — | |
| HYSAN DEV 0014.HK | $13.52 1.73 USD |
-1.46
|
$13.89B 1.78B USD | $896K 114.56K USD | $13.48 1.72 USD | $13.7 1.75 USD | $13.89B 1.78B USD | 450.66 | $0.03 0.003 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.66 0.93 USD |
-1.91
|
$12.77B 1.78B USD | $21.97M 3.05M USD | $6.64 0.92 USD | $6.88 0.96 USD | $12.77B 1.78B USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.4 0.47 USD |
-1.73
|
$12.76B 1.77B USD | $7.97M 1.11M USD | $3.4 0.47 USD | $3.47 0.48 USD | $12.76B 1.77B USD | 11.33 | $0.3 0.04 USD | |
| Hut 8 HUT | $17.03 — |
+0.24
|
$1.77B — | $5.68M — | $16.67 — | $17.32 — | $1.77B — | 0 | -$0.66 — | |
| VTECH HOLDINGS 0303.HK | $54.9 7.02 USD |
-1.52
|
$13.88B 1.77B USD | $227.6K 29.1K USD | $54.7 6.99 USD | $55.75 7.13 USD | $13.88B 1.77B USD | 11.29 | $4.86 0.62 USD | |
| Nuveen Municipal Value Fund NUV | $8.55 — |
+0.23
|
$1.77B — | $399.35K — | $8.51 — | $8.55 — | $1.77B — | 8.90 | $0.96 — | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.38 1.72 USD |
-1.35
|
$12.76B 1.77B USD | $8.03M 1.12M USD | $12.35 1.72 USD | $12.61 1.75 USD | $12.76B 1.77B USD | 19.04 | $0.65 0.09 USD | |
| Finolex Cables Limited FINCABLES.NS | $958.65 11.6 USD |
-0.33
|
$146.61B 1.77B USD | $35.5K 429.44 USD | $955.75 11.56 USD | $966.65 11.69 USD | $146.61B 1.77B USD | 20.94 | $45.78 0.55 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.91 1.52 USD |
-0.73
|
$12.75B 1.77B USD | $2.98M 414.46K USD | $10.83 1.51 USD | $10.99 1.53 USD | $12.75B 1.77B USD | 17.59 | $0.62 0.09 USD | |
| Spin Master Corp. TOY.TO | $23.51 17.45 USD |
0
|
$2.39B 1.77B USD | $110.94K 82.32K USD | $23.44 17.39 USD | $24.02 17.82 USD | $2.39B 1.77B USD | 16.32 | $1.44 1.07 USD | |
| Rai Way S.p.A. RWAY.MI | $6.04 6.6 USD |
+1.17
|
$1.62B 1.77B USD | $294.38K 321.8K USD | $5.96 6.52 USD | $6.08 6.65 USD | $1.62B 1.77B USD | 18.87 | $0.32 0.35 USD | |
| Cadeler A/S CADLR.OL | $52.7 5.06 USD |
-1.22
|
$18.47B 1.77B USD | $207.67K 19.92K USD | $52.25 5.01 USD | $53.4 5.12 USD | $18.47B 1.77B USD | 17.68 | $2.98 0.29 USD | |
| TORM plc TRMD-A.CO | $123.35 18.09 USD |
+0.28
|
$12.08B 1.77B USD | $419.39K 61.49K USD | $122.7 17.99 USD | $126.3 18.52 USD | $12.08B 1.77B USD | 4.04 | $30.48 4.47 USD | |
| EverCommerce EVCM | $9.7 — |
+0.21
|
$1.77B — | $265.37K — | $9.55 — | $9.81 — | $1.77B — | 0 | -$0.12 — | |
| Coronado Global Resources Inc. CRN.AX | $0.1499 0.1 USD |
+3.57
|
$2.68B 1.77B USD | $13.04M 8.63M USD | $0.14 0.09 USD | $0.16 0.1 USD | $2.68B 1.77B USD | 0 | -$0.01 -0.006 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.64 2.17 USD |
+0.19
|
$12.73B 1.77B USD | $9.25M 1.29M USD | $15.5 2.16 USD | $15.94 2.22 USD | $12.73B 1.77B USD | 12.92 | $1.21 0.17 USD | |
| BW LPG Limited BWLPG.OL | $121.9 11.69 USD |
-0.65
|
$18.45B 1.77B USD | $634.06K 60.82K USD | $121.7 11.67 USD | $124.5 11.94 USD | $18.45B 1.77B USD | 6.57 | $18.53 1.78 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $70.91 9.86 USD |
-0.03
|
$12.72B 1.77B USD | $502.54K 69.88K USD | $70.3 9.77 USD | $72.11 10.03 USD | $12.72B 1.77B USD | 29.06 | $2.44 0.34 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.04 1.54 USD |
-0.27
|
$12.72B 1.77B USD | $7.99M 1.11M USD | $11.03 1.53 USD | $11.28 1.57 USD | $12.72B 1.77B USD | 39.42 | $0.28 0.04 USD | |
| The North West Company Inc. NWC.TO | $49.44 36.69 USD |
-0.8
|
$2.38B 1.77B USD | $105.95K 78.62K USD | $49.35 36.62 USD | $49.96 37.07 USD | $2.38B 1.77B USD | 17.46 | $2.83 2.1 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.06 2.37 USD |
-1.67
|
$12.71B 1.77B USD | $959.95K 133.47K USD | $17.03 2.37 USD | $17.39 2.42 USD | $12.71B 1.77B USD | 13.53 | $1.26 0.18 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $46.85 51.21 USD |
-0.74
|
$1.62B 1.77B USD | $410 448.19 USD | $46.5 50.83 USD | $47.05 51.43 USD | $1.62B 1.77B USD | 15.51 | $3.02 3.3 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.01 2.92 USD |
-2.46
|
$12.71B 1.77B USD | $3.8M 527.67K USD | $20.92 2.91 USD | $21.69 3.02 USD | $12.71B 1.77B USD | 47.75 | $0.44 0.06 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13 0.41 USD |
-0.38
|
$55.58B 1.77B USD | $11M 349.52K USD | $12.95 0.41 USD | $13.1 0.42 USD | $55.58B 1.77B USD | 13.40 | $0.97 0.03 USD | |
| Galapagos NV 0JXZ.IL | $24.51 26.79 USD |
+1.28
|
$1.62B 1.77B USD | $238 260.17 USD | $0 0 USD | $0 0 USD | $1.62B 1.77B USD | 0 | -$2.44 -2.6 USD | |
| Sanoma Oyj SANOMA.HE | $9.8 10.71 USD |
-1.21
|
$1.61B 1.77B USD | $7.84K 8.57K USD | $9.78 10.69 USD | $9.96 10.89 USD | $1.61B 1.77B USD | 54.44 | $0.18 0.2 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.18 1.97 USD |
-0.84
|
$12.69B 1.77B USD | $8.31M 1.16M USD | $14.14 1.97 USD | $14.44 2.01 USD | $12.69B 1.77B USD | 20.25 | $0.7 0.1 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $27.38 3.81 USD |
-0.4
|
$12.68B 1.76B USD | $2.17M 301.33K USD | $27.35 3.8 USD | $27.8 3.87 USD | $12.68B 1.76B USD | 0 | -$0.84 -0.1 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.15 1.55 USD |
-3.46
|
$12.67B 1.76B USD | $9.33M 1.3M USD | $11.15 1.55 USD | $11.65 1.62 USD | $12.67B 1.76B USD | 0 | -$0.09 -0.01 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.25 6.57 USD |
+0.11
|
$12.66B 1.76B USD | $29.63M 4.12M USD | $46.66 6.49 USD | $48.98 6.81 USD | $12.66B 1.76B USD | 73.82 | $0.64 0.09 USD | |
| Spin Master SNMSF | $17.45 — |
+1.16
|
$1.76B — | $1.8K — | $17.45 — | $17.45 — | $1.76B — | 16.30 | $1.07 — | |
| Madison Square Garden Entertainment MSGE | $37.39 — |
+0.94
|
$1.76B — | $307.85K — | $36.94 — | $37.89 — | $1.76B — | 13.64 | $2.74 — | |
| TKH Group N.V. 0NO1.IL | $37.08 40.53 USD |
-1.8
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 9.20 | $4.03 4.41 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $118.5 16.48 USD |
+3.6
|
$12.63B 1.76B USD | $5.61M 779.77K USD | $117.7 16.37 USD | $124 17.24 USD | $12.63B 1.76B USD | 41.57 | $2.85 0.4 USD | |
| Hotel Properties Limited H15.SI | $4.46 3.34 USD |
+1.36
|
$2.34B 1.76B USD | $17.3K 12.97K USD | $4.4 3.3 USD | $4.46 3.34 USD | $2.34B 1.76B USD | 111.50 | $0.04 0.03 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.55 1.19 USD |
-1.27
|
$12.61B 1.75B USD | $4.06M 563.9K USD | $8.54 1.19 USD | $8.68 1.21 USD | $12.61B 1.75B USD | 9.50 | $0.9 0.13 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.66 3.01 USD |
-0.6
|
$12.61B 1.75B USD | $3.27M 455.33K USD | $21.65 3.01 USD | $22.2 3.09 USD | $12.61B 1.75B USD | 32.81 | $0.66 0.09 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.04 7.69 USD |
+0.36
|
$1.6B 1.75B USD | $657 718.19 USD | $7.01 7.66 USD | $7.06 7.71 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| AB Electrolux (publ) ELUX-B.ST | $66 6.44 USD |
-1.52
|
$17.95B 1.75B USD | $819.3K 79.97K USD | $65.22 6.37 USD | $67.04 6.54 USD | $17.95B 1.75B USD | 0 | -$0.46 -0.04 USD | |
| Elecon Engineering Company Limited ELECON.NS | $634.05 7.67 USD |
-0.77
|
$144.81B 1.75B USD | $99.22K 1.2K USD | $634.05 7.67 USD | $647.2 7.83 USD | $144.81B 1.75B USD | 34.21 | $18.53 0.22 USD | |
| LUENMEI HOLDING 600167.SS | $5.56 0.77 USD |
-1.59
|
$12.58B 1.75B USD | $1.89M 262.51K USD | $5.56 0.77 USD | $5.65 0.79 USD | $12.58B 1.75B USD | 17.37 | $0.32 0.04 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.05 7.71 USD |
+0.14
|
$1.6B 1.75B USD | $266.06K 290.84K USD | $7.03 7.68 USD | $7.07 7.73 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Austevoll Seafood ASA AUSS.OL | $90.3 8.66 USD |
-1.63
|
$18.22B 1.75B USD | $92.04K 8.83K USD | $89.9 8.62 USD | $91.8 8.81 USD | $18.22B 1.75B USD | 7.71 | $11.7 1.12 USD | |
| Medical Properties Trust, Inc. 0JZZ.L | $4.43 — |
-0.65
|
$1.75B — | $13.61K — | $4.36 — | $4.44 — | $1.75B — | 2.35 | $1.89 — | |
| EVT Limited EVT.AX | $16.25 10.76 USD |
+1.06
|
$2.64B 1.75B USD | $168.72K 111.67K USD | $16.06 10.63 USD | $16.5 10.92 USD | $2.64B 1.75B USD | 325.00 | $0.05 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.42 0.61 USD |
-1.12
|
$12.57B 1.75B USD | $7.65M 1.06M USD | $4.41 0.61 USD | $4.49 0.62 USD | $12.57B 1.75B USD | 0 | $0 0 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.14 1.97 USD |
-2.35
|
$12.56B 1.75B USD | $23.48M 3.27M USD | $14.1 1.96 USD | $14.68 2.04 USD | $12.56B 1.75B USD | 50.50 | $0.28 0.04 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.85 12.5 USD |
+0.06
|
$2.35B 1.75B USD | $257.43K 191.03K USD | $16.81 12.47 USD | $16.94 12.57 USD | $2.35B 1.75B USD | 0 | -$3.09 -2.2 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.75 2.05 USD |
-2.06
|
$12.56B 1.75B USD | $39.55M 5.5M USD | $14.71 2.05 USD | $15.4 2.14 USD | $12.56B 1.75B USD | 0 | -$0.32 -0.04 USD | |
| SHUNWANG TECH 300113.SZ | $18.37 2.55 USD |
-0.65
|
$12.56B 1.75B USD | $6.16M 856.49K USD | $18.3 2.54 USD | $18.69 2.6 USD | $12.56B 1.75B USD | 45.92 | $0.4 0.06 USD | |
| AIXTRON SE AIXA.F | $14 15.3 USD |
-0.36
|
$1.6B 1.75B USD | $2.03K 2.22K USD | $14.07 15.38 USD | $14.22 15.54 USD | $1.6B 1.75B USD | 15.90 | $0.88 0.96 USD | |
| Fagron NV FAGR.BR | $21.9 23.94 USD |
-0.45
|
$1.6B 1.75B USD | $64.27K 70.26K USD | $21.8 23.83 USD | $22.4 24.49 USD | $1.6B 1.75B USD | 19.90 | $1.1 1.2 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $12.4 — |
-0.96
|
$1.74B — | $355 — | $12.4 — | $12.5 — | $1.74B — | 0 | -$2.26 — | |
| Harmonic Drive Systems Inc. 6324.T | $2,728 18.41 USD |
-6.96
|
$258.39B 1.74B USD | $1.18M 8K USD | $2,707 18.27 USD | $2,887 19.49 USD | $258.39B 1.74B USD | 74.43 | $36.65 0.25 USD | |
| Altus Group Limited AIF.TO | $52.85 39.22 USD |
+0.88
|
$2.35B 1.74B USD | $162.45K 120.55K USD | $52.1 38.66 USD | $53.1 39.4 USD | $2.35B 1.74B USD | 480.45 | $0.11 0.08 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.86 3.04 USD |
-1.26
|
$12.54B 1.74B USD | $914K 127.09K USD | $21.83 3.04 USD | $22.19 3.09 USD | $12.54B 1.74B USD | 10.56 | $2.07 0.29 USD | |
| Austal Limited ASB.AX | $6.19 4.1 USD |
-0.32
|
$2.63B 1.74B USD | $507.06K 335.6K USD | $6.18 4.09 USD | $6.32 4.18 USD | $2.63B 1.74B USD | 77.37 | $0.08 0.05 USD | |
| YAMAMA Cement Company 3020.SR | $32.1 8.56 USD |
-0.47
|
$6.53B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.53B 1.74B USD | 14.52 | $2.21 0.59 USD | |
| Emaar The Economic City 4220.SR | $11.98 3.2 USD |
-4.01
|
$6.53B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.53B 1.74B USD | 0 | -$4.27 -1.1 USD | |
| Stewart Information Services STC | $62.32 — |
+3.64
|
$1.74B — | $295.44K — | $60.29 — | $62.64 — | $1.74B — | 23.08 | $2.7 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.34 — |
+0.26
|
$1.74B — | $62.23K — | $23.29 — | $23.45 — | $1.74B — | 3.50 | $6.65 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.38 3.95 USD |
-1.22
|
$12.5B 1.74B USD | $925.4K 128.67K USD | $28.37 3.94 USD | $28.8 4 USD | $12.5B 1.74B USD | 9.21 | $3.08 0.43 USD | |
| Systemair AB (publ) SYSR.ST | $85.6 8.36 USD |
+0.47
|
$17.8B 1.74B USD | $59.35K 5.79K USD | $85 8.3 USD | $86 8.39 USD | $17.8B 1.74B USD | 26.17 | $3.27 0.32 USD | |
| Redcare Pharmacy NV 0RJT.IL | $87.35 95.49 USD |
+0.23
|
$1.59B 1.74B USD | $561 613.25 USD | $0 0 USD | $0 0 USD | $1.59B 1.74B USD | 0 | -$2.26 -2.4 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $14.37 0.45 USD |
-4.9
|
$55.32B 1.74B USD | $272.81M 8.57M USD | $14.27 0.45 USD | $15.17 0.48 USD | $55.32B 1.74B USD | 12.28 | $1.17 0.04 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $50.91 7.08 USD |
-1.62
|
$12.49B 1.74B USD | $2.55M 353.9K USD | $50.81 7.06 USD | $51.88 7.21 USD | $12.49B 1.74B USD | 27.81 | $1.83 0.25 USD | |
| National Company for Learning and Education 4291.SR | $140 37.35 USD |
-7.53
|
$6.51B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.51B 1.74B USD | 49.82 | $2.81 0.75 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.95 0.97 USD |
-2.11
|
$12.49B 1.74B USD | $15.12M 2.1M USD | $6.94 0.96 USD | $7.15 0.99 USD | $12.49B 1.74B USD | 139.00 | $0.05 0.006 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.68 3.57 USD |
-1.87
|
$12.49B 1.74B USD | $2.44M 339.25K USD | $25.65 3.57 USD | $26.14 3.63 USD | $12.49B 1.74B USD | 13.44 | $1.91 0.27 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $42.41 5.9 USD |
-10
|
$12.48B 1.74B USD | $3.16M 438.68K USD | $42.41 5.9 USD | $46.08 6.41 USD | $12.48B 1.74B USD | 56.54 | $0.75 0.1 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.79 1.78 USD |
-3.69
|
$12.48B 1.74B USD | $40.5M 5.63M USD | $12.74 1.77 USD | $13.5 1.88 USD | $12.48B 1.74B USD | 0 | -$0.58 -0.08 USD | |
| Peabody Energy BTU | $14.27 — |
+1.42
|
$1.73B — | $3.75M — | $13.65 — | $14.62 — | $1.73B — | 5.20 | $2.74 — | |
| Viasat VSAT | $13.31 — |
+1.14
|
$1.73B — | $2.43M — | $13.01 — | $13.77 — | $1.73B — | 0 | -$4.53 — | |
| Bonesupport Holding AB (publ) BONEX.ST | $269.8 26.34 USD |
+1.89
|
$17.77B 1.73B USD | $114.39K 11.17K USD | $262.2 25.59 USD | $271 26.45 USD | $17.77B 1.73B USD | 147.43 | $1.83 0.18 USD | |
| United Electronics Company 4003.SR | $83.7 22.33 USD |
-1.53
|
$6.5B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.5B 1.73B USD | 12.45 | $6.72 1.79 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $321 10.2 USD |
0
|
$54.57B 1.73B USD | $243.81K 7.75K USD | $309 9.82 USD | $326 10.36 USD | $54.57B 1.73B USD | 34.62 | $9.27 0.29 USD | |
| Hochschild Mining HCHDF | $3.37 — |
+1.51
|
$1.73B — | $2.3K — | $3.26 — | $3.37 — | $1.73B — | 17.73 | $0.19 — | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.41 5.96 USD |
-1.41
|
$8.55B 1.73B USD | $2.13M 431.45K USD | $29.3 5.94 USD | $30.34 6.15 USD | $8.55B 1.73B USD | 11.81 | $2.49 0.5 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.02 2.64 USD |
-1.25
|
$12.46B 1.73B USD | $1.31M 181.91K USD | $19.01 2.64 USD | $19.35 2.69 USD | $12.46B 1.73B USD | 317.00 | $0.06 0.008 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $64.39 8.95 USD |
+5.35
|
$12.45B 1.73B USD | $18.36M 2.55M USD | $61.82 8.6 USD | $67.1 9.33 USD | $12.45B 1.73B USD | 0 | -$1.16 -0.1 USD | |
| HANWEI ELECTRONICS 300007.SZ | $38 5.28 USD |
+6.77
|
$12.44B 1.73B USD | $40.79M 5.67M USD | $35.08 4.88 USD | $38.2 5.31 USD | $12.44B 1.73B USD | 158.33 | $0.24 0.03 USD | |
| Sunstone Hotel Investors SHO | $8.7 — |
0
|
$1.73B — | $2.43M — | $8.65 — | $8.9 — | $1.73B — | 87.00 | $0.1 — | |
| AIXTRON SE AIXA.DE | $14.05 15.35 USD |
-1.27
|
$1.58B 1.73B USD | $906.32K 990.73K USD | $13.85 15.13 USD | $14.36 15.69 USD | $1.58B 1.73B USD | 15.96 | $0.88 0.96 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||