Ülke: Avustralya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (4020)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (8)
- Kimyasallar (4)
- Özel Kimyasallar (14)
- Kereste ve Odun Üretimi (5)
- Alüminyum (4)
- Bakır (19)
- Diğer Endüstriyel Metaller ve Madencilik (388)
- Altın (183)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (72)
- Kok Kömürü (13)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Parçaları (11)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (5)
- Kişisel Hizmetler (8)
- Restoranlar (4)
- Perakende Giyim (7)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (16)
- Şans Oyunları (7)
- Dinlence (7)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (122)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (13)
- İpotek Finansı (5)
- Sermaye Piyasaları (22)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (7)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (19)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (13)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Konut (3)
- REIT-Perakende (8)
- REIT-Özel (4)
- REIT-Çeşitli (14)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (22)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (31)
- Eğitim ve Öğretim Hizmetleri (14)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (58)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (26)
- Tıbbi Bakım Tesisleri (11)
- Sağlık Bilgileri Hizmetleri (27)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (11)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (8)
- Yayımcılık (1)
- Yayıncılık (3)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Arama ve Üretimi (74)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (14)
- Uranyum (16)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (10)
- İstihdam ve İşe Alım Hizmetleri (9)
- Holdingler (2)
- Mühendislik ve İnşaat (33)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (8)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (20)
- Yazılım-Uygulama (86)
- Uygulama-Altyapı (44)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (7)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $100.06 66.23 USD |
+0.06
|
$343.09B 227.08B USD | $6.72K 4.45K USD | $100.01 66.19 USD | $100.16 66.29 USD | $343.09B 227.08B USD | 157.08 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $179.42 118.75 USD |
-0.53
|
$299.99B 198.55B USD | $1.4M 924.47K USD | $178.41 118.08 USD | $180.74 119.62 USD | $299.99B 198.55B USD | 30.77 | $5.83 3.86 USD | |
| BHP Group Limited BHP.AX | $39.36 26.05 USD |
+2.77
|
$199.74B 132.2B USD | $9.36M 6.2M USD | $39.22 25.96 USD | $39.64 26.24 USD | $199.74B 132.2B USD | 11.44 | $3.44 2.28 USD | |
| Rio Tinto Group RIO.AX | $111.1 73.53 USD |
+2.28
|
$180.57B 119.51B USD | $1.56M 1.03M USD | $110 72.8 USD | $112.25 74.29 USD | $180.57B 119.51B USD | 10.26 | $10.82 7.16 USD | |
| National Australia Bank Limited NAB.AX | $39.61 26.22 USD |
-0.33
|
$121B 80.09B USD | $2.67M 1.77M USD | $39.38 26.06 USD | $39.84 26.37 USD | $121B 80.09B USD | 17.68 | $2.24 1.48 USD | |
| CSL Limited CSL.AX | $240.92 159.45 USD |
-0.61
|
$116.66B 77.21B USD | $769.78K 509.48K USD | $239.87 158.76 USD | $243.59 161.22 USD | $116.66B 77.21B USD | 28.88 | $8.34 5.52 USD | |
| Westpac Banking Corporation WBC.AX | $33.81 22.38 USD |
-0.18
|
$115.58B 76.49B USD | $4.02M 2.66M USD | $33.58 22.23 USD | $33.9 22.44 USD | $115.58B 76.49B USD | 17.25 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $82.71 54.74 USD |
-0.66
|
$93.88B 62.13B USD | $847.36K 560.83K USD | $82 54.27 USD | $83.29 55.13 USD | $93.88B 62.13B USD | 36.11 | $2.29 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $30.33 20.07 USD |
+0.13
|
$90B 59.57B USD | $3.04M 2.01M USD | $30.15 19.95 USD | $30.46 20.16 USD | $90B 59.57B USD | 13.60 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $220.81 146.14 USD |
-1.46
|
$85.05B 56.29B USD | $708.22K 468.74K USD | $219.5 145.28 USD | $224.77 148.77 USD | $85.05B 56.29B USD | 20.11 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.67 67.95 USD |
0
|
$75.83B 50.19B USD | $25.89K 17.14K USD | $102.44 67.8 USD | $102.67 67.95 USD | $75.83B 50.19B USD | 52.09 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $33.74 22.33 USD |
-1.75
|
$68.53B 45.36B USD | $2.08M 1.38M USD | $33.74 22.33 USD | $34.54 22.86 USD | $68.53B 45.36B USD | 71.78 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $39.11 25.89 USD |
+0.46
|
$57.9B 38.32B USD | $482.01K 319.02K USD | $39.06 25.85 USD | $39.3 26.01 USD | $57.9B 38.32B USD | 28.75 | $1.36 0.9 USD | |
| Telstra Group Limited TLS.AX | $4.85 3.21 USD |
-0.61
|
$55.22B 36.55B USD | $16.14M 10.68M USD | $4.83 3.2 USD | $4.89 3.24 USD | $55.22B 36.55B USD | 32.33 | $0.15 0.1 USD | |
| Fortescue Ltd FMG.AX | $16.98 11.24 USD |
+2.85
|
$52.28B 34.6B USD | $9.99M 6.61M USD | $16.81 11.13 USD | $17.21 11.39 USD | $52.28B 34.6B USD | 8.75 | $1.94 1.28 USD | |
| Woodside Energy Group Ltd WDS.AX | $23.97 15.86 USD |
-0.13
|
$45.51B 30.12B USD | $2.58M 1.71M USD | $23.86 15.79 USD | $24.05 15.92 USD | $45.51B 30.12B USD | 8.38 | $2.86 1.89 USD | |
| Aristocrat Leisure Limited ALL.AX | $67.62 44.75 USD |
-1.1
|
$42.18B 27.92B USD | $715.88K 473.81K USD | $67.18 44.46 USD | $68.18 45.13 USD | $42.18B 27.92B USD | 38.86 | $1.74 1.15 USD | |
| Transurban Group TCL.AX | $13.38 8.86 USD |
-1.25
|
$41.59B 27.53B USD | $7.2M 4.76M USD | $13.27 8.78 USD | $13.48 8.92 USD | $41.59B 27.53B USD | 446.00 | $0.03 0.02 USD | |
| Woolworths Group Limited WOW.AX | $31.1 20.58 USD |
-0.19
|
$37.99B 25.15B USD | $978.02K 647.31K USD | $31.03 20.54 USD | $31.25 20.68 USD | $37.99B 25.15B USD | 23.38 | $1.33 0.88 USD | |
| WiseTech Global Limited WTC.AX | $112.16 74.23 USD |
-0.14
|
$37.53B 24.84B USD | $381.58K 252.55K USD | $111.75 73.96 USD | $114.47 75.76 USD | $37.53B 24.84B USD | 121.91 | $0.92 0.61 USD | |
| Amcor plc AMC.AX | $14.92 9.87 USD |
-0.8
|
$34.46B 22.81B USD | $3.3M 2.19M USD | $14.89 9.86 USD | $14.98 9.91 USD | $34.46B 22.81B USD | 17.55 | $0.85 0.56 USD | |
| QBE Insurance Group Limited QBE.AX | $22.68 15.01 USD |
-1.22
|
$34.25B 22.67B USD | $2.15M 1.42M USD | $22.6 14.96 USD | $22.97 15.2 USD | $34.25B 22.67B USD | 12.53 | $1.81 1.2 USD | |
| Macquarie Group Limited MQGPD.AX | $103.3 68.37 USD |
-0.04
|
$33.42B 22.12B USD | $3.51K 2.32K USD | $103.2 68.3 USD | $103.35 68.4 USD | $33.42B 22.12B USD | 13.47 | $7.67 5.07 USD | |
| Pro Medicus Limited PME.AX | $317.34 210.03 USD |
-0.11
|
$33.15B 21.94B USD | $183.87K 121.69K USD | $313.61 207.57 USD | $320.18 211.91 USD | $33.15B 21.94B USD | 334.04 | $0.95 0.63 USD | |
| Sigma Healthcare Limited SIG.AX | $2.86 1.89 USD |
+0.35
|
$33.01B 21.85B USD | $9.27M 6.14M USD | $2.85 1.89 USD | $2.89 1.91 USD | $33.01B 21.85B USD | 0 | -$0.01 -0.006 USD | |
| Brambles Limited BXB.AX | $23.42 15.5 USD |
-0.3
|
$32.01B 21.19B USD | $2.03M 1.34M USD | $23.18 15.34 USD | $23.55 15.59 USD | $32.01B 21.19B USD | 25.73 | $0.91 0.6 USD | |
| REA Group Limited REA.AX | $232.2 153.68 USD |
-0.82
|
$30.68B 20.3B USD | $175.9K 116.42K USD | $230.79 152.75 USD | $234.63 155.29 USD | $30.68B 20.3B USD | 49.72 | $4.67 3.09 USD | |
| Xero Limited XRO.AX | $173.83 115.05 USD |
-1.46
|
$28.91B 19.13B USD | $579.73K 383.7K USD | $173.16 114.61 USD | $177.55 117.51 USD | $28.91B 19.13B USD | 129.72 | $1.34 0.89 USD | |
| Coles Group Limited COL.AX | $20.46 13.54 USD |
-0.29
|
$27.44B 18.16B USD | $2.63M 1.74M USD | $20.34 13.46 USD | $20.64 13.66 USD | $27.44B 18.16B USD | 24.65 | $0.83 0.55 USD | |
| News Corporation NWSLV.AX | $43.35 28.69 USD |
0
|
$27.04B 17.9B USD | $76 50.3 USD | $43.35 28.69 USD | $43.35 28.69 USD | $27.04B 17.9B USD | 34.67 | $1.25 0.83 USD | |
| News Corporation NWS.AX | $52.06 34.46 USD |
+0.04
|
$27.04B 17.9B USD | $27.97K 18.51K USD | $51.7 34.22 USD | $52.71 34.89 USD | $27.04B 17.9B USD | 41.64 | $1.25 0.83 USD | |
| James Hardie Industries plc JHX.AX | $42.9 28.39 USD |
+1.47
|
$25.05B 16.58B USD | $1.56M 1.04M USD | $42.32 28.01 USD | $43.23 28.61 USD | $25.05B 16.58B USD | 28.60 | $1.5 0.99 USD | |
| Santos Limited STO.AX | $7.66 5.07 USD |
-0.91
|
$24.88B 16.47B USD | $7.96M 5.27M USD | $7.64 5.06 USD | $7.71 5.1 USD | $24.88B 16.47B USD | 13.20 | $0.58 0.38 USD | |
| Computershare Limited CPU.AX | $40.83 27.02 USD |
+0.54
|
$23.91B 15.82B USD | $643.7K 426.04K USD | $40.36 26.71 USD | $40.9 27.07 USD | $23.91B 15.82B USD | 28.75 | $1.42 0.94 USD | |
| Northern Star Resources Limited NST.AX | $16.25 10.76 USD |
-2.23
|
$23.21B 15.36B USD | $8M 5.29M USD | $16.13 10.68 USD | $16.56 10.96 USD | $23.21B 15.36B USD | 19.81 | $0.82 0.54 USD | |
| Suncorp Group Limited SUN.AX | $20.48 13.55 USD |
-0.53
|
$22.18B 14.68B USD | $2.89M 1.91M USD | $20.42 13.52 USD | $20.75 13.73 USD | $22.18B 14.68B USD | 19.32 | $1.06 0.7 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.1 4.7 USD |
-1.39
|
$20.7B 13.7B USD | $413.61K 273.75K USD | $7.05 4.67 USD | $7.15 4.73 USD | $20.7B 13.7B USD | 78.88 | $0.09 0.06 USD | |
| Origin Energy Limited ORG.AX | $11.75 7.78 USD |
+0.6
|
$20.24B 13.4B USD | $2.19M 1.45M USD | $11.62 7.69 USD | $11.78 7.8 USD | $20.24B 13.4B USD | 14.32 | $0.82 0.54 USD | |
| Insurance Australia Group Limited IAG.AX | $8.45 5.59 USD |
-0.59
|
$19.99B 13.23B USD | $1.97M 1.31M USD | $8.41 5.56 USD | $8.52 5.64 USD | $19.99B 13.23B USD | 16.56 | $0.51 0.34 USD | |
| Cochlear Limited COH.AX | $303.48 200.86 USD |
+0.24
|
$19.85B 13.14B USD | $129.28K 85.56K USD | $302.29 200.07 USD | $304.56 201.57 USD | $19.85B 13.14B USD | 53.80 | $5.64 3.73 USD | |
| Scentre Group SCG.AX | $3.7 2.45 USD |
-1.33
|
$19.27B 12.76B USD | $7.97M 5.27M USD | $3.68 2.44 USD | $3.74 2.48 USD | $19.27B 12.76B USD | 18.50 | $0.2 0.13 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.65 21.61 USD |
-1.66
|
$19.16B 12.68B USD | $206.22K 136.49K USD | $32.47 21.49 USD | $33.28 22.03 USD | $19.16B 12.68B USD | 55.33 | $0.59 0.39 USD | |
| Qantas Airways Limited QAN.AX | $10.83 7.17 USD |
+0.19
|
$16.39B 10.85B USD | $3.45M 2.29M USD | $10.74 7.11 USD | $11.05 7.31 USD | $16.39B 10.85B USD | 13.04 | $0.83 0.55 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $41.31 27.34 USD |
-0.84
|
$15.2B 10.06B USD | $202.05K 133.72K USD | $41.11 27.21 USD | $41.65 27.57 USD | $15.2B 10.06B USD | 28.88 | $1.43 0.95 USD | |
| Evolution Mining Limited EVN.AX | $7.44 4.92 USD |
-1.46
|
$14.9B 9.86B USD | $4.88M 3.23M USD | $7.35 4.86 USD | $7.56 5 USD | $14.9B 9.86B USD | 21.25 | $0.35 0.23 USD | |
| Meridian Energy Limited MEZ.AX | $5.42 3.59 USD |
+0.74
|
$14.18B 9.38B USD | $57.93K 38.34K USD | $5.23 3.46 USD | $5.42 3.59 USD | $14.18B 9.38B USD | 135.50 | $0.04 0.03 USD | |
| CAR Group Limited CAR.AX | $37.26 24.66 USD |
+0.98
|
$14.08B 9.32B USD | $623.81K 412.87K USD | $36.45 24.12 USD | $37.4 24.75 USD | $14.08B 9.32B USD | 54.79 | $0.68 0.45 USD | |
| South32 Limited S32.AX | $3.11 2.06 USD |
+2.3
|
$13.96B 9.24B USD | $14.21M 9.41M USD | $3.04 2.01 USD | $3.13 2.07 USD | $13.96B 9.24B USD | 0 | -$0.08 -0.05 USD | |
| Medibank Private Limited MPL.AX | $5.03 3.33 USD |
-0.98
|
$13.85B 9.17B USD | $4.78M 3.16M USD | $5 3.31 USD | $5.07 3.35 USD | $13.85B 9.17B USD | 27.94 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $70.9 46.93 USD |
-0.96
|
$13.78B 9.12B USD | $180.47K 119.44K USD | $70.47 46.64 USD | $71.6 47.39 USD | $13.78B 9.12B USD | 28.13 | $2.52 1.67 USD | |
| Sonic Healthcare Limited SHL.AX | $27.22 18.02 USD |
+0.44
|
$13.45B 8.9B USD | $529.65K 350.55K USD | $27.05 17.9 USD | $27.29 18.06 USD | $13.45B 8.9B USD | 23.87 | $1.14 0.75 USD | |
| Stockland SGP.AX | $5.41 3.58 USD |
-1.46
|
$12.98B 8.59B USD | $6.32M 4.18M USD | $5.39 3.57 USD | $5.49 3.63 USD | $12.98B 8.59B USD | 28.47 | $0.19 0.13 USD | |
| Technology One Limited TNE.AX | $39.49 26.14 USD |
-2.49
|
$12.93B 8.56B USD | $686.21K 454.17K USD | $39.22 25.95 USD | $40.77 26.98 USD | $12.93B 8.56B USD | 96.31 | $0.41 0.27 USD | |
| JB Hi-Fi Limited JBH.AX | $108.17 71.59 USD |
-2.09
|
$11.83B 7.83B USD | $149.85K 99.18K USD | $107.67 71.26 USD | $110.98 73.45 USD | $11.83B 7.83B USD | 25.81 | $4.19 2.77 USD | |
| Auckland International Airport Limited AIA.AX | $6.79 4.49 USD |
-0.88
|
$11.57B 7.66B USD | $775.59K 513.33K USD | $6.78 4.49 USD | $6.9 4.57 USD | $11.57B 7.66B USD | 169.75 | $0.04 0.03 USD | |
| Vicinity Centres VCX.AX | $2.5 1.65 USD |
-1.57
|
$11.41B 7.55B USD | $9.88M 6.54M USD | $2.5 1.65 USD | $2.54 1.68 USD | $11.41B 7.55B USD | 13.88 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.29 5.49 USD |
-0.6
|
$10.81B 7.16B USD | $1.88M 1.25M USD | $8.26 5.47 USD | $8.37 5.54 USD | $10.81B 7.16B USD | 0 | -$0.05 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $24.56 16.26 USD |
0
|
$10.77B 7.13B USD | $1.33M 878.07K USD | $24.25 16.05 USD | $24.91 16.49 USD | $10.77B 7.13B USD | 20.13 | $1.22 0.81 USD | |
| TPG Telecom Limited TPG.AX | $5.47 3.62 USD |
+0.55
|
$10.17B 6.73B USD | $636.2K 421.07K USD | $5.42 3.59 USD | $5.54 3.67 USD | $10.17B 6.73B USD | 0 | -$0.06 -0.03 USD | |
| Orica Limited ORI.AX | $20.42 13.52 USD |
-0.34
|
$9.81B 6.49B USD | $1.06M 700.4K USD | $20.16 13.34 USD | $20.55 13.6 USD | $9.81B 6.49B USD | 107.47 | $0.19 0.13 USD | |
| Infratil Limited IFT.AX | $9.91 6.56 USD |
-1.49
|
$9.8B 6.48B USD | $111.3K 73.66K USD | $9.91 6.56 USD | $10.05 6.65 USD | $9.8B 6.48B USD | 0 | -$0.28 -0.1 USD | |
| The GPT Group GPT.AX | $5.01 3.32 USD |
-1.38
|
$9.6B 6.35B USD | $3.74M 2.47M USD | $4.99 3.3 USD | $5.1 3.38 USD | $9.6B 6.35B USD | 0 | -$0.11 -0.07 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.43 4.92 USD |
+0.13
|
$9.32B 6.17B USD | $278.4K 184.26K USD | $7.39 4.89 USD | $7.46 4.94 USD | $9.32B 6.17B USD | 30.95 | $0.24 0.16 USD | |
| Charter Hall Group CHC.AX | $19.13 12.66 USD |
-1.39
|
$9.05B 5.99B USD | $991.99K 656.55K USD | $18.85 12.48 USD | $19.31 12.78 USD | $9.05B 5.99B USD | 318.83 | $0.06 0.04 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.67 6.4 USD |
+16.65
|
$9.05B 5.99B USD | $15.88M 10.51M USD | $9.38 6.21 USD | $9.96 6.59 USD | $9.05B 5.99B USD | 193.40 | $0.05 0.03 USD | |
| ALS Limited ALQ.AX | $17.31 11.46 USD |
-0.23
|
$8.78B 5.81B USD | $592.69K 392.28K USD | $17.12 11.33 USD | $17.4 11.52 USD | $8.78B 5.81B USD | 33.28 | $0.52 0.34 USD | |
| Ramsay Health Care Limited RHC.AX | $37.89 25.08 USD |
-0.08
|
$8.75B 5.79B USD | $760.16K 503.12K USD | $37.5 24.82 USD | $38.32 25.36 USD | $8.75B 5.79B USD | 473.62 | $0.08 0.05 USD | |
| NEXTDC Limited NXT.AX | $13.6 9 USD |
+0.07
|
$8.72B 5.77B USD | $1.19M 786.11K USD | $13.53 8.95 USD | $13.85 9.17 USD | $8.72B 5.77B USD | 0 | -$0.11 -0.07 USD | |
| Reece Limited REH.AX | $13.47 8.92 USD |
-0.37
|
$8.7B 5.76B USD | $1.96M 1.3M USD | $13.09 8.66 USD | $13.61 9.01 USD | $8.7B 5.76B USD | 23.22 | $0.58 0.38 USD | |
| SEEK Limited SEK.AX | $23.99 15.88 USD |
-0.37
|
$8.57B 5.67B USD | $549.85K 363.92K USD | $23.87 15.8 USD | $24.32 16.1 USD | $8.57B 5.67B USD | 199.91 | $0.12 0.08 USD | |
| Mirvac Group MGR.AX | $2.16 1.43 USD |
-1.82
|
$8.52B 5.64B USD | $8.79M 5.81M USD | $2.16 1.43 USD | $2.2 1.46 USD | $8.52B 5.64B USD | 0 | -$0.15 -0.09 USD | |
| Netwealth Group Limited NWL.AX | $34.43 22.79 USD |
+0.5
|
$8.44B 5.58B USD | $359.53K 237.96K USD | $33.95 22.47 USD | $34.59 22.89 USD | $8.44B 5.58B USD | 83.97 | $0.41 0.27 USD | |
| Yancoal Australia Ltd YAL.AX | $6.22 4.12 USD |
+0.65
|
$8.21B 5.44B USD | $2.02M 1.34M USD | $6.14 4.06 USD | $6.24 4.13 USD | $8.21B 5.44B USD | 6.76 | $0.92 0.61 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.09 15.94 USD |
-1.55
|
$8.06B 5.34B USD | $1.14M 753.34K USD | $23.57 15.6 USD | $24.8 16.41 USD | $8.06B 5.34B USD | 172.07 | $0.14 0.09 USD | |
| Mercury NZ Limited MCY.AX | $5.68 3.76 USD |
+1.43
|
$7.99B 5.29B USD | $3.63K 2.41K USD | $5.6 3.71 USD | $5.68 3.76 USD | $7.99B 5.29B USD | 29.89 | $0.19 0.13 USD | |
| HUB24 Limited HUB.AX | $94.71 62.68 USD |
+0.81
|
$7.69B 5.09B USD | $271.6K 179.76K USD | $92.43 61.18 USD | $95.21 63.02 USD | $7.69B 5.09B USD | 135.30 | $0.7 0.46 USD | |
| Qube Holdings Limited QUB.AX | $4.28 2.83 USD |
0
|
$7.57B 5.01B USD | $1.1M 726.45K USD | $4.25 2.81 USD | $4.3 2.85 USD | $7.57B 5.01B USD | 32.92 | $0.13 0.09 USD | |
| Life360, Inc. 360.AX | $32.3 21.38 USD |
-1.52
|
$7.53B 4.98B USD | $576.9K 381.82K USD | $31.88 21.1 USD | $32.8 21.71 USD | $7.53B 4.98B USD | 461.42 | $0.07 0.05 USD | |
| EBOS Group Limited EBO.AX | $36.46 24.13 USD |
-1.35
|
$7.49B 4.96B USD | $45.44K 30.08K USD | $36.21 23.97 USD | $37.09 24.55 USD | $7.49B 4.96B USD | 28.26 | $1.29 0.85 USD | |
| Endeavour Group Limited EDV.AX | $4.14 2.74 USD |
+1.72
|
$7.41B 4.91B USD | $4.28M 2.83M USD | $4.08 2.7 USD | $4.17 2.76 USD | $7.41B 4.91B USD | 15.92 | $0.26 0.17 USD | |
| DEXUS DXS.AX | $6.89 4.56 USD |
-0.58
|
$7.41B 4.9B USD | $4.77M 3.16M USD | $6.84 4.53 USD | $6.98 4.62 USD | $7.41B 4.9B USD | 0 | -$0.9 -0.5 USD | |
| Atlas Arteria Limited ALX.AX | $5.05 3.34 USD |
-1.37
|
$7.33B 4.85B USD | $736.82K 487.67K USD | $5.03 3.33 USD | $5.11 3.38 USD | $7.33B 4.85B USD | 21.95 | $0.23 0.15 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.81 8.48 USD |
-0.77
|
$7.28B 4.82B USD | $594.66K 393.58K USD | $12.77 8.45 USD | $12.92 8.55 USD | $7.28B 4.82B USD | 16.21 | $0.79 0.52 USD | |
| Worley Limited WOR.AX | $13.41 8.88 USD |
+0.3
|
$7.1B 4.7B USD | $1.2M 792.3K USD | $13.32 8.82 USD | $13.56 8.97 USD | $7.1B 4.7B USD | 18.88 | $0.71 0.47 USD | |
| Argo Investments Limited ARG.AX | $9.14 6.05 USD |
0
|
$6.96B 4.6B USD | $311.22K 205.98K USD | $9.12 6.04 USD | $9.17 6.07 USD | $6.96B 4.6B USD | 27.69 | $0.33 0.22 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.51 3.65 USD |
+0.36
|
$6.87B 4.54B USD | $1.67M 1.1M USD | $5.48 3.62 USD | $5.56 3.68 USD | $6.87B 4.54B USD | 15.74 | $0.35 0.23 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.02 5.31 USD |
0
|
$6.51B 4.31B USD | $2.78M 1.84M USD | $7.99 5.29 USD | $8.08 5.34 USD | $6.51B 4.31B USD | 47.17 | $0.17 0.11 USD | |
| Steadfast Group Limited SDF.AX | $5.88 3.89 USD |
-1.01
|
$6.5B 4.31B USD | $918.93K 608.2K USD | $5.87 3.89 USD | $5.95 3.94 USD | $6.5B 4.31B USD | 28.00 | $0.21 0.14 USD | |
| AGL Energy Limited AGL.AX | $9.58 6.34 USD |
-2.34
|
$6.44B 4.27B USD | $3.65M 2.41M USD | $9.57 6.33 USD | $9.82 6.5 USD | $6.44B 4.27B USD | 28.17 | $0.34 0.23 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.88 1.91 USD |
+1.41
|
$6.43B 4.25B USD | $6.35M 4.21M USD | $2.84 1.88 USD | $2.88 1.91 USD | $6.43B 4.25B USD | 41.14 | $0.07 0.05 USD | |
| GQG Partners Inc. GQG.AX | $2.16 1.43 USD |
0
|
$6.4B 4.24B USD | $3.17M 2.1M USD | $2.1 1.39 USD | $2.2 1.45 USD | $6.4B 4.24B USD | 9.39 | $0.23 0.15 USD | |
| Ampol Limited ALD.AX | $25.91 17.15 USD |
+0.12
|
$6.17B 4.09B USD | $374.14K 247.63K USD | $25.81 17.08 USD | $26.11 17.28 USD | $6.17B 4.09B USD | 50.80 | $0.51 0.34 USD | |
| NexGen Energy Ltd. NXG.AX | $9.89 6.55 USD |
+2.38
|
$5.69B 3.76B USD | $488.87K 323.56K USD | $9.71 6.43 USD | $9.91 6.56 USD | $5.69B 3.76B USD | 0 | -$0.19 -0.1 USD | |
| Challenger Limited CGF.AX | $8.08 5.35 USD |
-0.37
|
$5.59B 3.7B USD | $1.79M 1.19M USD | $7.99 5.29 USD | $8.18 5.41 USD | $5.59B 3.7B USD | 40.39 | $0.2 0.13 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.18 2.1 USD |
+0.32
|
$5.57B 3.68B USD | $2.5M 1.66M USD | $3.17 2.1 USD | $3.2 2.11 USD | $5.57B 3.68B USD | 14.45 | $0.22 0.15 USD | |
| Mineral Resources Limited MIN.AX | $27.49 18.19 USD |
+7.76
|
$5.4B 3.58B USD | $3.29M 2.18M USD | $26.3 17.4 USD | $27.72 18.35 USD | $5.4B 3.58B USD | 0 | -$6.22 -4.1 USD | |
| The a2 Milk Company Limited A2M.AX | $7.29 4.82 USD |
-0.95
|
$5.28B 3.49B USD | $2.67M 1.77M USD | $7.21 4.77 USD | $7.36 4.87 USD | $5.28B 3.49B USD | 33.13 | $0.22 0.15 USD | |
| Bank of Queensland Limited BOQ.AX | $7.91 5.24 USD |
-0.13
|
$5.2B 3.44B USD | $911.68K 603.4K USD | $7.87 5.21 USD | $7.93 5.25 USD | $5.2B 3.44B USD | 17.57 | $0.45 0.3 USD | |
| Brickworks Limited BKW.AX | $33.46 22.15 USD |
-0.62
|
$5.12B 3.39B USD | $104.31K 69.04K USD | $33.45 22.14 USD | $33.86 22.41 USD | $5.12B 3.39B USD | 0 | -$0.33 -0.2 USD | |
| Whitehaven Coal Limited WHC.AX | $6.14 4.06 USD |
+2.68
|
$5.11B 3.38B USD | $4.77M 3.16M USD | $6.04 4 USD | $6.17 4.08 USD | $5.11B 3.38B USD | 29.23 | $0.21 0.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||