Ülke: Avustralya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (4017)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (8)
- Kimyasallar (4)
- Özel Kimyasallar (14)
- Kereste ve Odun Üretimi (5)
- Alüminyum (4)
- Bakır (19)
- Diğer Endüstriyel Metaller ve Madencilik (387)
- Altın (182)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (72)
- Kok Kömürü (13)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Parçaları (11)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (5)
- Kişisel Hizmetler (8)
- Restoranlar (4)
- Perakende Giyim (7)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (16)
- Şans Oyunları (7)
- Dinlence (7)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (122)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (13)
- İpotek Finansı (5)
- Sermaye Piyasaları (22)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (7)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (19)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (13)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Konut (3)
- REIT-Perakende (8)
- REIT-Özel (4)
- REIT-Çeşitli (14)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (22)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (31)
- Eğitim ve Öğretim Hizmetleri (14)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (58)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (26)
- Tıbbi Bakım Tesisleri (11)
- Sağlık Bilgileri Hizmetleri (27)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (11)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (8)
- Yayımcılık (1)
- Yayıncılık (3)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Arama ve Üretimi (74)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (14)
- Uranyum (16)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (10)
- İstihdam ve İşe Alım Hizmetleri (9)
- Holdingler (2)
- Mühendislik ve İnşaat (33)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (8)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (20)
- Yazılım-Uygulama (86)
- Uygulama-Altyapı (44)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (7)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $103.74 68.66 USD |
+0.33
|
$355.71B 235.43B USD | $14.89K 9.86K USD | $103.4 68.44 USD | $103.74 68.66 USD | $355.71B 235.43B USD | 162.85 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $143.47 94.96 USD |
+1.5
|
$239.89B 158.77B USD | $2.65M 1.76M USD | $141.4 93.59 USD | $144.25 95.47 USD | $239.89B 158.77B USD | 25.52 | $5.62 3.72 USD | |
| BHP Group Limited BHP.AX | $38.45 25.45 USD |
-1.18
|
$194.95B 129.03B USD | $8.08M 5.35M USD | $38.28 25.34 USD | $39.07 25.86 USD | $194.95B 129.03B USD | 16.57 | $2.32 1.54 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $101.5 67.18 USD |
-0.29
|
$175.19B 115.95B USD | $16.5K 10.92K USD | $101.5 67.18 USD | $101.96 67.48 USD | $175.19B 115.95B USD | 18.27 | $5.56 3.68 USD | |
| Rio Tinto Group RIO.AX | $107.02 70.83 USD |
-0.07
|
$173.79B 115.02B USD | $1.32M 873.88K USD | $106.21 70.3 USD | $107.89 71.41 USD | $173.79B 115.02B USD | 10.90 | $9.81 6.49 USD | |
| CSL Limited CSL.AX | $303.99 201.2 USD |
+0.29
|
$147.16B 97.4B USD | $512.06K 338.91K USD | $300.79 199.08 USD | $305 201.87 USD | $147.16B 97.4B USD | 37.43 | $8.12 5.37 USD | |
| National Australia Bank Limited NAB.AX | $39.05 25.85 USD |
+1.43
|
$120.5B 79.75B USD | $3.95M 2.61M USD | $38.54 25.51 USD | $39.05 25.85 USD | $120.5B 79.75B USD | 17.75 | $2.2 1.46 USD | |
| Westpac Banking Corporation WBC.AX | $32.1 21.25 USD |
+1.65
|
$111.35B 73.7B USD | $5.75M 3.8M USD | $31.57 20.89 USD | $32.17 21.29 USD | $111.35B 73.7B USD | 17.93 | $1.79 1.18 USD | |
| ANZ Group Holdings Limited ANZ.AX | $31.79 21.04 USD |
+1.73
|
$95.43B 63.16B USD | $5.93M 3.92M USD | $31.17 20.63 USD | $31.88 21.1 USD | $95.43B 63.16B USD | 14.06 | $2.26 1.5 USD | |
| Macquarie Group Limited MQG.AX | $225.17 149.03 USD |
+2.37
|
$86.73B 57.4B USD | $937.44K 620.45K USD | $220.69 146.07 USD | $226.19 149.71 USD | $86.73B 57.4B USD | 20.50 | $10.98 7.27 USD | |
| Wesfarmers Limited WES.AX | $70.01 46.34 USD |
+1.16
|
$79.45B 52.58B USD | $1.73M 1.14M USD | $69.01 45.67 USD | $70.52 46.67 USD | $79.45B 52.58B USD | 31.11 | $2.25 1.49 USD | |
| National Australia Bank Limited NABPF.AX | $104.37 69.08 USD |
+0.33
|
$77.08B 51.02B USD | $7.83K 5.18K USD | $104.01 68.84 USD | $104.4 69.1 USD | $77.08B 51.02B USD | 52.95 | $1.97 1.3 USD | |
| Tamboran Resources Corporation TBN.AX | $0.16 0.1 USD |
+6.9
|
$63.99B 42.35B USD | $260.1K 172.15K USD | $0.16 0.1 USD | $0.16 0.11 USD | $63.99B 42.35B USD | 0 | $0 0 USD | |
| Goodman Group GMG.AX | $33.2 21.97 USD |
+0.03
|
$63.47B 42B USD | $2.62M 1.74M USD | $33.2 21.97 USD | $33.84 22.4 USD | $63.47B 42B USD | 0 | -$0.05 -0.03 USD | |
| ResMed Inc. RMD.AX | $36.57 24.2 USD |
+0.99
|
$53.73B 35.56B USD | $1.33M 880.61K USD | $36.24 23.99 USD | $36.57 24.2 USD | $53.73B 35.56B USD | 35.50 | $1.03 0.68 USD | |
| Fortescue Ltd FMG.AX | $16.12 10.67 USD |
-0.06
|
$49.63B 32.85B USD | $8.82M 5.84M USD | $16 10.59 USD | $16.35 10.82 USD | $49.63B 32.85B USD | 5.86 | $2.75 1.82 USD | |
| Woodside Energy Group Ltd WDS.AX | $24.02 15.9 USD |
-3.92
|
$45.61B 30.19B USD | $8.13M 5.38M USD | $24.02 15.9 USD | $25.01 16.55 USD | $45.61B 30.19B USD | 16.56 | $1.45 0.96 USD | |
| Telstra Group Limited TLS.AX | $3.93 2.6 USD |
+0.51
|
$45.41B 30.05B USD | $19.42M 12.85M USD | $3.89 2.57 USD | $3.93 2.6 USD | $45.41B 30.05B USD | 28.07 | $0.14 0.09 USD | |
| Transurban Group TCL.AX | $13.67 9.05 USD |
-0.29
|
$42.43B 28.08B USD | $2.97M 1.96M USD | $13.6 9 USD | $13.74 9.09 USD | $42.43B 28.08B USD | 124.27 | $0.11 0.07 USD | |
| Woolworths Group Limited WOW.AX | $34.64 22.93 USD |
+0.84
|
$42.32B 28.01B USD | $1.94M 1.28M USD | $34.31 22.71 USD | $34.78 23.02 USD | $42.32B 28.01B USD | 384.88 | $0.09 0.06 USD | |
| WiseTech Global Limited WTC.AX | $122.82 81.29 USD |
-0.47
|
$41.08B 27.19B USD | $552.66K 365.78K USD | $121.66 80.52 USD | $123.54 81.77 USD | $41.08B 27.19B USD | 155.46 | $0.79 0.52 USD | |
| Aristocrat Leisure Limited ALL.AX | $54.89 36.33 USD |
+1.46
|
$34.6B 22.9B USD | $898.81K 594.88K USD | $53.97 35.72 USD | $55.19 36.53 USD | $34.6B 22.9B USD | 23.55 | $2.33 1.54 USD | |
| REA Group Limited REA.AX | $204.66 135.46 USD |
-0.41
|
$27.04B 17.9B USD | $346.65K 229.43K USD | $202.51 134.03 USD | $206.1 136.41 USD | $27.04B 17.9B USD | 89.37 | $2.29 1.52 USD | |
| Brambles Limited BXB.AX | $18.63 12.33 USD |
+1.42
|
$25.95B 17.17B USD | $3.94M 2.61M USD | $18.29 12.11 USD | $18.66 12.35 USD | $25.95B 17.17B USD | 22.44 | $0.83 0.55 USD | |
| Coles Group Limited COL.AX | $18.68 12.36 USD |
+1.52
|
$25.02B 16.56B USD | $2.91M 1.93M USD | $18.38 12.16 USD | $18.75 12.41 USD | $25.02B 16.56B USD | 22.23 | $0.84 0.56 USD | |
| QBE Insurance Group Limited QBE.AX | $16.29 10.78 USD |
+1.5
|
$24.47B 16.2B USD | $3.51M 2.32M USD | $16 10.59 USD | $16.32 10.8 USD | $24.47B 16.2B USD | 9.41 | $1.73 1.15 USD | |
| Amcor plc AMC.AX | $16.6 10.99 USD |
-0.78
|
$24.15B 15.98B USD | $1.45M 961.17K USD | $16.42 10.87 USD | $16.65 11.02 USD | $24.15B 15.98B USD | 22.13 | $0.75 0.5 USD | |
| James Hardie Industries plc JHX.AX | $54.08 35.79 USD |
-1.67
|
$23.29B 15.42B USD | $2.16M 1.43M USD | $53.5 35.41 USD | $54.82 36.28 USD | $23.29B 15.42B USD | 31.26 | $1.73 1.15 USD | |
| News Corporation NWS.AX | $41.51 27.47 USD |
-1.45
|
$23.1B 15.29B USD | $26.45K 17.51K USD | $41.51 27.47 USD | $41.76 27.64 USD | $23.1B 15.29B USD | 61.04 | $0.68 0.45 USD | |
| Suncorp Group Limited SUN.AX | $17.99 11.91 USD |
+1.35
|
$22.89B 15.15B USD | $2.11M 1.4M USD | $17.68 11.7 USD | $18.05 11.95 USD | $22.89B 15.15B USD | 26.07 | $0.69 0.46 USD | |
| Santos Limited STO.AX | $6.92 4.58 USD |
-1.42
|
$22.47B 14.87B USD | $5.53M 3.66M USD | $6.89 4.56 USD | $7.02 4.65 USD | $22.47B 14.87B USD | 11.93 | $0.58 0.38 USD | |
| Xero Limited XRO.AX | $142.47 94.29 USD |
-1.1
|
$21.76B 14.4B USD | $513.94K 340.16K USD | $140.48 92.98 USD | $143.83 95.19 USD | $21.76B 14.4B USD | 136.99 | $1.04 0.69 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $34.68 22.95 USD |
+0.7
|
$20.25B 13.4B USD | $536.35K 354.98K USD | $34.15 22.6 USD | $34.75 23 USD | $20.25B 13.4B USD | 165.14 | $0.21 0.14 USD | |
| Cochlear Limited COH.AX | $288.75 191.11 USD |
-1.08
|
$18.91B 12.52B USD | $205.64K 136.1K USD | $286.6 189.69 USD | $292.27 193.44 USD | $18.91B 12.52B USD | 53.17 | $5.43 3.59 USD | |
| Insurance Australia Group Limited IAG.AX | $7.77 5.14 USD |
+0.91
|
$18.42B 12.19B USD | $3.23M 2.14M USD | $7.67 5.08 USD | $7.79 5.16 USD | $18.42B 12.19B USD | 21.58 | $0.36 0.24 USD | |
| Scentre Group SCG.AX | $3.5 2.32 USD |
+0.86
|
$18.21B 12.05B USD | $12.45M 8.24M USD | $3.44 2.28 USD | $3.5 2.32 USD | $18.21B 12.05B USD | 43.75 | $0.08 0.05 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.18 4.09 USD |
+3.52
|
$17.23B 11.4B USD | $114.2K 75.58K USD | $6.09 4.03 USD | $6.18 4.09 USD | $17.23B 11.4B USD | 0 | -$0.6 -0.3 USD | |
| Reece Limited REH.AX | $26.58 17.59 USD |
+1.3
|
$17.17B 11.36B USD | $290.22K 192.08K USD | $26.07 17.25 USD | $26.8 17.74 USD | $17.17B 11.36B USD | 40.89 | $0.65 0.43 USD | |
| Northern Star Resources Limited NST.AX | $14.73 9.75 USD |
+1.45
|
$16.93B 11.2B USD | $3.48M 2.3M USD | $14.54 9.62 USD | $14.8 9.8 USD | $16.93B 11.2B USD | 26.78 | $0.55 0.36 USD | |
| Computershare Limited CPU.AX | $28.21 18.67 USD |
+0.64
|
$16.87B 11.17B USD | $1.56M 1.03M USD | $27.7 18.33 USD | $28.24 18.69 USD | $16.87B 11.17B USD | 24.53 | $1.15 0.76 USD | |
| Origin Energy Limited ORG.AX | $9.61 6.36 USD |
+0.84
|
$16.56B 10.96B USD | $4.1M 2.71M USD | $9.53 6.31 USD | $9.72 6.43 USD | $16.56B 10.96B USD | 11.86 | $0.81 0.54 USD | |
| Seven Group Holdings Limited SVW.AX | $40.63 26.89 USD |
+0.89
|
$16.54B 10.94B USD | $497.68K 329.39K USD | $40.28 26.66 USD | $41 27.14 USD | $16.54B 10.94B USD | 33.03 | $1.23 0.81 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.89 0.59 USD |
-3.8
|
$16.32B 10.8B USD | $6.07M 4.02M USD | $0.88 0.58 USD | $0.92 0.61 USD | $16.32B 10.8B USD | 0 | $0 0 USD | |
| Pro Medicus Limited PME.AX | $155.16 102.69 USD |
+1.69
|
$16.21B 10.73B USD | $163.39K 108.14K USD | $151.91 100.54 USD | $155.77 103.1 USD | $16.21B 10.73B USD | 196.40 | $0.79 0.52 USD | |
| Meridian Energy Limited MEZ.AX | $5.61 3.71 USD |
-0.88
|
$14.52B 9.61B USD | $62.29K 41.22K USD | $5.6 3.71 USD | $5.8 3.84 USD | $14.52B 9.61B USD | 37.39 | $0.15 0.1 USD | |
| CAR Group Limited CAR.AX | $36.84 24.38 USD |
+0.19
|
$13.91B 9.2B USD | $467.97K 309.73K USD | $36.61 24.23 USD | $36.99 24.48 USD | $13.91B 9.2B USD | 55.81 | $0.66 0.44 USD | |
| South32 Limited S32.AX | $2.98 1.97 USD |
-1.97
|
$13.45B 8.9B USD | $17.9M 11.84M USD | $2.95 1.95 USD | $3.03 2.01 USD | $13.45B 8.9B USD | 0 | -$0.21 -0.1 USD | |
| Sonic Healthcare Limited SHL.AX | $27.19 18 USD |
+0.18
|
$13.06B 8.65B USD | $598.18K 395.91K USD | $26.82 17.75 USD | $27.19 18 USD | $13.06B 8.65B USD | 25.41 | $1.07 0.71 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $33.55 22.21 USD |
-1.06
|
$12.33B 8.16B USD | $323.5K 214.11K USD | $33.31 22.05 USD | $33.78 22.36 USD | $12.33B 8.16B USD | 19.85 | $1.69 1.12 USD | |
| ASX Limited ASX.AX | $63.1 41.76 USD |
+0.29
|
$12.23B 8.1B USD | $281.6K 186.38K USD | $62.61 41.44 USD | $63.63 42.11 USD | $12.23B 8.1B USD | 25.75 | $2.45 1.62 USD | |
| Stockland SGP.AX | $5.09 3.37 USD |
0
|
$12.15B 8.04B USD | $5.29M 3.5M USD | $5.05 3.34 USD | $5.14 3.4 USD | $12.15B 8.04B USD | 39.15 | $0.13 0.09 USD | |
| Qantas Airways Limited QAN.AX | $6.74 4.46 USD |
-1.46
|
$10.98B 7.27B USD | $6.31M 4.18M USD | $6.69 4.42 USD | $6.83 4.52 USD | $10.98B 7.27B USD | 8.98 | $0.75 0.5 USD | |
| NEXTDC Limited NXT.AX | $17.63 11.67 USD |
+1.21
|
$10.6B 7.02B USD | $3.47M 2.3M USD | $17.36 11.49 USD | $17.63 11.67 USD | $10.6B 7.02B USD | 0 | -$0.08 -0.05 USD | |
| Infratil Limited IFT.AX | $11.08 7.33 USD |
+1.65
|
$10.59B 7.01B USD | $270.98K 179.35K USD | $10.81 7.15 USD | $11.13 7.37 USD | $10.59B 7.01B USD | 11.54 | $0.96 0.64 USD | |
| Medibank Private Limited MPL.AX | $3.83 2.53 USD |
-0.52
|
$10.55B 6.98B USD | $9.28M 6.14M USD | $3.8 2.52 USD | $3.87 2.56 USD | $10.55B 6.98B USD | 21.27 | $0.18 0.12 USD | |
| Vicinity Centres VCX.AX | $2.27 1.5 USD |
-0.44
|
$10.33B 6.84B USD | $6.05M 4M USD | $2.26 1.5 USD | $2.3 1.52 USD | $10.33B 6.84B USD | 18.91 | $0.12 0.08 USD | |
| Auckland International Airport Limited AIA.AX | $6.94 4.59 USD |
+0.58
|
$10.28B 6.8B USD | $292.65K 193.69K USD | $6.87 4.55 USD | $6.96 4.61 USD | $10.28B 6.8B USD | 0 | $0 0 USD | |
| The GPT Group GPT.AX | $5.06 3.35 USD |
+0.2
|
$9.69B 6.42B USD | $5.69M 3.76M USD | $5.02 3.32 USD | $5.09 3.37 USD | $9.69B 6.42B USD | 0 | -$0.25 -0.1 USD | |
| APA Group APA.AX | $7.23 4.79 USD |
+0.28
|
$9.28B 6.14B USD | $2.47M 1.64M USD | $7.21 4.77 USD | $7.34 4.86 USD | $9.28B 6.14B USD | 9.38 | $0.77 0.51 USD | |
| TPG Telecom Limited TPG.AX | $4.99 3.3 USD |
+0.4
|
$9.28B 6.14B USD | $604.33K 399.98K USD | $4.95 3.28 USD | $5.02 3.32 USD | $9.28B 6.14B USD | 249.50 | $0.02 0.01 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.34 4.86 USD |
-0.54
|
$9.23B 6.11B USD | $235.9K 156.13K USD | $7.32 4.84 USD | $7.38 4.88 USD | $9.23B 6.11B USD | 30.58 | $0.24 0.16 USD | |
| Ramsay Health Care Limited RHC.AX | $39.84 26.37 USD |
+0.08
|
$9.15B 6.06B USD | $634.51K 419.95K USD | $39.63 26.23 USD | $40.34 26.7 USD | $9.15B 6.06B USD | 34.64 | $1.15 0.76 USD | |
| Treasury Wine Estates Limited TWE.AX | $11.15 7.38 USD |
-0.54
|
$9.05B 5.99B USD | $2.36M 1.56M USD | $11.08 7.33 USD | $11.28 7.46 USD | $9.05B 5.99B USD | 85.76 | $0.13 0.09 USD | |
| Endeavour Group Limited EDV.AX | $5.04 3.34 USD |
+1
|
$9.03B 5.97B USD | $6.42M 4.25M USD | $4.98 3.3 USD | $5.06 3.35 USD | $9.03B 5.97B USD | 17.37 | $0.29 0.19 USD | |
| JB Hi-Fi Limited JBH.AX | $82 54.27 USD |
+1.77
|
$8.97B 5.93B USD | $358.8K 237.47K USD | $80.42 53.23 USD | $82 54.27 USD | $8.97B 5.93B USD | 20.55 | $3.99 2.64 USD | |
| BlueScope Steel Limited BSL.AX | $20.06 13.28 USD |
+0.5
|
$8.83B 5.84B USD | $2.09M 1.38M USD | $19.86 13.14 USD | $20.21 13.38 USD | $8.83B 5.84B USD | 11.20 | $1.79 1.18 USD | |
| Orica Limited ORI.AX | $17.83 11.8 USD |
+0.39
|
$8.68B 5.75B USD | $839.68K 555.75K USD | $17.68 11.7 USD | $18.04 11.94 USD | $8.68B 5.75B USD | 16.20 | $1.1 0.73 USD | |
| Mirvac Group MGR.AX | $2.16 1.43 USD |
+1.89
|
$8.52B 5.64B USD | $13.65M 9.04M USD | $2.12 1.4 USD | $2.17 1.44 USD | $8.52B 5.64B USD | 0 | -$0.2 -0.1 USD | |
| Mercury NZ Limited MCY.AX | $6.02 3.98 USD |
0
|
$8.39B 5.55B USD | $2.69K 1.78K USD | $5.93 3.92 USD | $6.02 3.98 USD | $8.39B 5.55B USD | 31.68 | $0.19 0.13 USD | |
| SEEK Limited SEK.AX | $22.57 14.94 USD |
+0.58
|
$8.05B 5.33B USD | $634.12K 419.69K USD | $22.28 14.75 USD | $22.72 15.04 USD | $8.05B 5.33B USD | 0 | -$0.17 -0.1 USD | |
| DEXUS DXS.AX | $7.41 4.9 USD |
+1.23
|
$7.97B 5.27B USD | $3.47M 2.3M USD | $7.29 4.82 USD | $7.48 4.95 USD | $7.97B 5.27B USD | 0 | -$1.47 -0.9 USD | |
| Evolution Mining Limited EVN.AX | $3.99 2.64 USD |
+1.01
|
$7.94B 5.25B USD | $6.63M 4.39M USD | $3.94 2.6 USD | $3.99 2.64 USD | $7.94B 5.25B USD | 18.13 | $0.22 0.15 USD | |
| AGL Energy Limited AGL.AX | $11.53 7.63 USD |
-0.26
|
$7.76B 5.13B USD | $2.98M 1.97M USD | $11.48 7.6 USD | $11.69 7.74 USD | $7.76B 5.13B USD | 10.98 | $1.05 0.69 USD | |
| Worley Limited WOR.AX | $14.61 9.67 USD |
-1.02
|
$7.71B 5.1B USD | $1.23M 811.05K USD | $14.49 9.59 USD | $14.76 9.77 USD | $7.71B 5.1B USD | 25.63 | $0.57 0.38 USD | |
| Technology One Limited TNE.AX | $22.69 15.02 USD |
-0.7
|
$7.4B 4.9B USD | $537.82K 355.96K USD | $22.55 14.92 USD | $22.87 15.14 USD | $7.4B 4.9B USD | 66.73 | $0.34 0.23 USD | |
| Charter Hall Group CHC.AX | $15.6 10.32 USD |
+2.43
|
$7.38B 4.88B USD | $3.34M 2.21M USD | $15.17 10.04 USD | $15.8 10.46 USD | $7.38B 4.88B USD | 0 | -$0.47 -0.3 USD | |
| ALS Limited ALQ.AX | $15.19 10.05 USD |
+1.4
|
$7.36B 4.87B USD | $1.22M 804.57K USD | $14.83 9.82 USD | $15.19 10.05 USD | $7.36B 4.87B USD | 506.33 | $0.03 0.02 USD | |
| GQG Partners Inc. GQG.AX | $2.48 1.64 USD |
-1.98
|
$7.35B 4.87B USD | $6.73M 4.46M USD | $2.42 1.6 USD | $2.52 1.67 USD | $7.35B 4.87B USD | 13.05 | $0.19 0.13 USD | |
| Pilbara Minerals Limited PLS.AX | $2.41 1.6 USD |
-6.59
|
$7.26B 4.8B USD | $25.98M 17.19M USD | $2.41 1.6 USD | $2.6 1.72 USD | $7.26B 4.8B USD | 30.12 | $0.08 0.05 USD | |
| Atlas Arteria Limited ALX.AX | $4.93 3.26 USD |
-0.8
|
$7.15B 4.73B USD | $1.54M 1.02M USD | $4.89 3.24 USD | $4.99 3.3 USD | $7.15B 4.73B USD | 23.47 | $0.21 0.14 USD | |
| Steadfast Group Limited SDF.AX | $6.35 4.2 USD |
-0.31
|
$7.03B 4.65B USD | $3.66M 2.42M USD | $6.27 4.15 USD | $6.36 4.21 USD | $7.03B 4.65B USD | 30.23 | $0.21 0.14 USD | |
| Yancoal Australia Ltd YAL.AX | $5.3 3.51 USD |
+0.19
|
$7B 4.63B USD | $3.07M 2.03M USD | $5.15 3.41 USD | $5.35 3.54 USD | $7B 4.63B USD | 5.52 | $0.96 0.64 USD | |
| Qube Holdings Limited QUB.AX | $3.89 2.57 USD |
+0.78
|
$6.87B 4.55B USD | $2.68M 1.77M USD | $3.82 2.53 USD | $3.9 2.58 USD | $6.87B 4.55B USD | 29.92 | $0.13 0.09 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.08 8 USD |
+2.2
|
$6.83B 4.52B USD | $2.41M 1.59M USD | $11.79 7.8 USD | $12.11 8.02 USD | $6.83B 4.52B USD | 13.88 | $0.87 0.58 USD | |
| Ampol Limited ALD.AX | $28.48 18.85 USD |
-1.04
|
$6.79B 4.49B USD | $1.01M 666.65K USD | $28.4 18.8 USD | $28.99 19.19 USD | $6.79B 4.49B USD | 9.68 | $2.94 1.95 USD | |
| Argo Investments Limited ARG.AX | $8.81 5.83 USD |
0
|
$6.71B 4.44B USD | $176.56K 116.85K USD | $8.78 5.81 USD | $8.85 5.86 USD | $6.71B 4.44B USD | 26.69 | $0.33 0.22 USD | |
| Lynas Rare Earths Limited LYC.AX | $6.76 4.47 USD |
+0.3
|
$6.32B 4.18B USD | $1.98M 1.31M USD | $6.72 4.45 USD | $6.81 4.51 USD | $6.32B 4.18B USD | 75.11 | $0.09 0.06 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.83 1.87 USD |
-0.7
|
$6.31B 4.18B USD | $2.75M 1.82M USD | $2.83 1.87 USD | $2.87 1.9 USD | $6.31B 4.18B USD | 40.42 | $0.07 0.05 USD | |
| EBOS Group Limited EBO.AX | $32.43 21.46 USD |
-1.52
|
$6.27B 4.15B USD | $37K 24.49K USD | $32.09 21.24 USD | $32.98 21.83 USD | $6.27B 4.15B USD | 22.83 | $1.42 0.94 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.35 2.22 USD |
+0.9
|
$6.17B 4.08B USD | $9.47M 6.27M USD | $3.29 2.18 USD | $3.37 2.23 USD | $6.17B 4.08B USD | 15.22 | $0.22 0.15 USD | |
| Mineral Resources Limited MIN.AX | $30.65 20.29 USD |
-4.81
|
$6.02B 3.99B USD | $2.89M 1.91M USD | $30.17 19.97 USD | $32.9 21.78 USD | $6.02B 3.99B USD | 48.65 | $0.63 0.42 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $17.74 11.74 USD |
+1.72
|
$5.94B 3.93B USD | $1.3M 859.29K USD | $17.42 11.53 USD | $17.88 11.83 USD | $5.94B 3.93B USD | 118.26 | $0.15 0.1 USD | |
| Spark New Zealand Limited SPK.AX | $3.26 2.16 USD |
-0.91
|
$5.91B 3.91B USD | $1.36M 898.38K USD | $3.25 2.15 USD | $3.33 2.2 USD | $5.91B 3.91B USD | 20.37 | $0.16 0.11 USD | |
| Incitec Pivot Limited IPL.AX | $3.08 2.04 USD |
+1.32
|
$5.89B 3.9B USD | $6.1M 4.04M USD | $3.04 2.01 USD | $3.11 2.06 USD | $5.89B 3.9B USD | 0 | -$0.07 -0.04 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.63 3.06 USD |
+0.43
|
$5.77B 3.82B USD | $1.42M 940.74K USD | $4.58 3.03 USD | $4.65 3.08 USD | $5.77B 3.82B USD | 16.53 | $0.28 0.19 USD | |
| Premier Investments Limited PMV.AX | $35.21 23.3 USD |
+0.49
|
$5.62B 3.72B USD | $127.13K 84.14K USD | $34.81 23.04 USD | $35.37 23.41 USD | $5.62B 3.72B USD | 20.71 | $1.7 1.13 USD | |
| Virgin Money UK PLC VUK.AX | $4.21 2.79 USD |
+0.24
|
$5.47B 3.62B USD | $1.77M 1.17M USD | $4.19 2.77 USD | $4.22 2.79 USD | $5.47B 3.62B USD | 9.56 | $0.44 0.29 USD | |
| Netwealth Group Limited NWL.AX | $21.75 14.4 USD |
-0.64
|
$5.31B 3.52B USD | $310.04K 205.2K USD | $21.61 14.3 USD | $21.89 14.49 USD | $5.31B 3.52B USD | 63.97 | $0.34 0.23 USD | |
| Breville Group Limited BRG.AX | $33.89 22.43 USD |
-0.12
|
$4.86B 3.22B USD | $161.88K 107.14K USD | $33.5 22.17 USD | $33.93 22.46 USD | $4.86B 3.22B USD | 41.32 | $0.82 0.54 USD | |
| Whitehaven Coal Limited WHC.AX | $5.77 3.82 USD |
-5.56
|
$4.83B 3.19B USD | $15.05M 9.96M USD | $5.76 3.81 USD | $6.01 3.98 USD | $4.83B 3.19B USD | 13.11 | $0.44 0.29 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||