Sektör: Tüketici Koruması Endüstri: Marketler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüketici Koruması (207)
Marketler (207)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Loblaw Companies Limited
L.TO
CA
|
CA$68.97 51.18 USD |
-2.07
|
CA$79.70B 59.14B USD | CA$1.80M 1.34M USD | CA$68.71 50.99 USD | CA$70.85 52.57 USD | CA$79.70B 59.14B USD | 30.38 | CA$2.27 1.68 USD | ||
Loblaw
LBLCF
US
|
$49.23 — |
-2.53
|
$56.89B — | $103.00 — | $50.20 — | $50.73 — | $56.89B — | 30.57 | $1.61 — |
|
|
Tesco PLC
TCO0.DE
DE
|
€6.80 7.85 USD |
+2.26
|
€42.13B 48.64B USD | €11.94K 13.78K USD | €6.75 7.79 USD | €6.85 7.91 USD | €42.13B 48.64B USD | 20.60 | €0.33 0.38 USD | ||
Tesco
TSCDY
US
|
$22.51 — |
+0.18
|
$46.49B — | $13.06K — | $22.52 — | $22.95 — | $46.49B — | 18.91 | $1.19 — |
|
|
Tesco
TSCDF
US
|
$7.46 — |
-0.8
|
$46.22B — | $500.00 — | $7.52 — | $7.52 — | $46.22B — | 18.64 | $0.40 — |
|
|
Kroger
KR
US
|
$69.43 — |
+0.67
|
$41.00B — | $6.87M — | $69.09 — | $71.63 — | $41.00B — | 38.57 | $1.80 — |
|
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€34.51 39.83 USD |
-0.27
|
€33.29B 38.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.29B 38.43B USD | 14.02 | €2.46 2.84 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$42.45 29.65 USD |
+1.75
|
A$51.86B 36.23B USD | A$3.06M 2.14M USD | A$41.60 29.06 USD | A$42.50 29.69 USD | A$51.86B 36.23B USD | 45.64 | A$0.93 0.65 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€34.71 40.07 USD |
+0.81
|
€30.30B 34.98B USD | €3.26K 3.77K USD | €34.00 39.25 USD | €34.87 40.25 USD | €30.30B 34.98B USD | 13.55 | €2.56 2.96 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€34.64 39.99 USD |
+1.02
|
€30.24B 34.91B USD | €3.84M 4.43M USD | €33.96 39.2 USD | €34.90 40.29 USD | €30.24B 34.91B USD | 13.58 | €2.55 2.94 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$38.86 — |
+0.67
|
$33.93B — | $16.12K — | $38.55 — | $39.16 — | $33.93B — | 12.95 | $3.00 — |
|
|
Seven & i
SVNDY
US
|
$14.19 — |
+3.05
|
$32.17B — | $20.27K — | $13.90 — | $14.27 — | $32.17B — | 17.73 | $0.80 — |
|
|
George Weston Limited
WN.TO
CA
|
CA$109.72 81.42 USD |
-1.6
|
CA$41.07B 30.48B USD | CA$397.00K 294.6K USD | CA$109.13 80.98 USD | CA$112.45 83.44 USD | CA$41.07B 30.48B USD | 44.06 | CA$2.49 1.85 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,158 13.31 USD |
-4.49
|
¥5T 30.17B USD | ¥10M 64.24K USD | ¥2,151 13.26 USD | ¥2,262 13.95 USD | ¥5T 30.17B USD | 17.23 | ¥125 0.77 USD | ||
George Weston
WNGRF
US
|
$78.04 — |
-2.22
|
$29.21B — | $500.00 — | $75.56 — | $75.56 — | $29.21B — | 44.09 | $1.77 — |
|
|
Coles Group Limited
COL.AX
AU
|
A$22.60 15.79 USD |
+1.8
|
A$30.38B 21.22B USD | A$3.21M 2.24M USD | A$22.21 15.52 USD | A$22.66 15.83 USD | A$30.38B 21.22B USD | 27.90 | A$0.81 0.57 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$99.47 73.81 USD |
-0.49
|
CA$20.98B 15.57B USD | CA$961.88K 713.77K USD | CA$99.38 73.75 USD | CA$100.97 74.93 USD | CA$20.98B 15.57B USD | 23.62 | CA$4.21 3.12 USD | ||
Metro Inc.
MTRAF
US
|
$71.05 — |
-0.91
|
$14.99B — | $100.00 — | $71.29 — | $71.29 — | $14.99B — | 23.52 | $3.02 — |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 369.25 11.6 USD |
-0.87
|
TRY 437.85B 13.75B USD | TRY 7.54M 236.92K USD | TRY 369.00 11.59 USD | TRY 378.75 11.89 USD | TRY 437.85B 13.75B USD | 16.81 | TRY 21.96 0.69 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€26.54 30.64 USD |
+0.91
|
€11.78B 13.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.78B 13.6B USD | 18.82 | €1.41 1.63 USD | ||
Kesko
KKOYY
US
|
$16.65 — |
+11.67
|
$13.26B — | $19.04K — | $14.75 — | $17.04 — | $13.26B — | 26.01 | $0.64 — |
|
|
Kesko Oyj
KESKOB.HE
FI
|
€26.58 30.68 USD |
-0.08
|
€10.59B 12.22B USD | €846.21K 976.8K USD | €26.12 30.15 USD | €26.70 30.82 USD | €10.59B 12.22B USD | 24.61 | €1.08 1.25 USD | ||
Carrefour SA
0NPH.IL
GB
|
€13.65 15.76 USD |
+1.05
|
€10.15B 11.71B USD | €32.00 36.94 USD | €0.00 0 USD | €0.00 0 USD | €10.15B 11.71B USD | 8.17 | €1.67 1.93 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€25.00 28.86 USD |
-0.99
|
€9.96B 11.5B USD | €103.63K 119.62K USD | €24.80 28.63 USD | €25.45 29.38 USD | €9.96B 11.5B USD | 23.14 | €1.08 1.25 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.50 1.28 USD |
-1.62
|
THB 405.46B 11.41B USD | THB 34.71M 976.59K USD | THB 45.50 1.28 USD | THB 46.00 1.29 USD | THB 405.46B 11.41B USD | 13.54 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.50 1.28 USD |
-1.62
|
THB 405.46B 11.41B USD | THB 34.70M 976.42K USD | THB 45.50 1.28 USD | THB 46.00 1.29 USD | THB 405.46B 11.41B USD | 13.54 | THB 3.36 0.09 USD | ||
Carrefour SA
CAR.DE
DE
|
€13.65 15.75 USD |
+1.37
|
€9.66B 11.15B USD | €18.44K 21.29K USD | €13.46 15.53 USD | €13.70 15.81 USD | €9.66B 11.15B USD | 6.43 | €2.12 2.45 USD | ||
Carrefour SA
CA.PA
FR
|
€13.64 15.75 USD |
+1.37
|
€9.65B 11.14B USD | €2.34M 2.7M USD | €13.40 15.46 USD | €13.71 15.82 USD | €9.65B 11.14B USD | 6.43 | €2.12 2.45 USD | ||
Carrefour
CRERF
US
|
$15.68 — |
+6.31
|
$11.10B — | $250.00 — | $15.55 — | $15.55 — | $11.10B — | 6.24 | $2.51 — |
|
|
Carrefour
CRRFY
US
|
$3.08 — |
+1.32
|
$10.90B — | $27.85K — | $3.07 — | $3.09 — | $10.90B — | 6.16 | $0.50 — |
|
|
J Sainsbury
JSAIY
US
|
$19.12 — |
-0.98
|
$10.41B — | $1.21K — | $19.25 — | $19.44 — | $10.41B — | 18.38 | $1.04 — |
|
|
Dino Polska S.A.
DNP.WA
PL
|
PLN 39.85 10.13 USD |
+3.94
|
PLN 39.07B 9.93B USD | PLN 5.83M 1.48M USD | PLN 38.41 9.76 USD | PLN 39.85 10.13 USD | PLN 39.07B 9.93B USD | 25.87 | PLN 1.54 0.39 USD | ||
Dino Polska
DNOPY
US
|
$9.45 — |
-0.63
|
$9.26B — | $16.90K — | $9.55 — | $10.00 — | $9.26B — | 21.47 | $0.44 — |
|
|
Empire Company Limited
EMP-A.TO
CA
|
CA$50.17 37.23 USD |
-0.93
|
CA$11.22B 8.33B USD | CA$414.79K 307.8K USD | CA$49.84 36.98 USD | CA$50.98 37.83 USD | CA$11.22B 8.33B USD | 51.19 | CA$0.98 0.73 USD | ||
Empire
EMLAF
US
|
$35.84 — |
-1.19
|
$8.02B — | $201.00 — | $35.65 — | $36.33 — | $8.02B — | 51.20 | $0.70 — |
|
|
President Chain Store Corporation
2912.TW
TW
|
NT$210.50 6.69 USD |
-1.86
|
NT$218.84B 6.95B USD | NT$2.84M 90.28K USD | NT$207.50 6.59 USD | NT$213.00 6.77 USD | NT$218.84B 6.95B USD | 18.92 | NT$11.12 0.35 USD | ||
Albertsons
ACI
US
|
$13.24 — |
-3.64
|
$6.48B — | $10.55M — | $13.11 — | $14.04 — | $6.48B — | 0 | -$0.02 — |
|
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 287.55 28.07 USD |
-0.26
|
SEK 65.56B 6.4B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 65.56B 6.4B USD | 28.55 | SEK 10.07 0.98 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$106.27 6.29 USD |
+7.39
|
MX$101.94B 6.04B USD | MX$1.03M 61.11K USD | MX$98.81 5.85 USD | MX$106.71 6.32 USD | MX$101.94B 6.04B USD | 16.19 | MX$6.56 0.39 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 285.60 27.88 USD |
-1.52
|
SEK 61.66B 6.02B USD | SEK 586.89K 57.29K USD | SEK 284.00 27.72 USD | SEK 292.50 28.55 USD | SEK 61.66B 6.02B USD | 24.70 | SEK 11.56 1.13 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€37.15 42.88 USD |
+2.97
|
€4.84B 5.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.84B 5.59B USD | 26.53 | €1.40 1.62 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.28 2.63 USD |
+5.57
|
€4.42B 5.11B USD | €3.60M 4.16M USD | €2.18 2.52 USD | €2.28 2.63 USD | €4.42B 5.11B USD | 12.63 | €0.18 0.21 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.98 42.69 USD |
+1.93
|
€4.40B 5.08B USD | €86.36K 99.69K USD | €36.40 42.02 USD | €37.28 43.03 USD | €4.40B 5.08B USD | 13.44 | €2.75 3.17 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.69 — |
-4.4
|
$4.99B — | $1.39M — | $3.66 — | $3.83 — | $4.99B — | 12.72 | $0.29 — | ||
Sprouts Farmers Market
SFM
US
|
$51.60 — |
-5.15
|
$4.76B — | $4.22M — | $51.03 — | $54.19 — | $4.76B — | 9.86 | $5.23 — |
|
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,075 18.96 USD |
-2.51
|
¥682B 4.21B USD | ¥3M 17.75K USD | ¥3,064 18.89 USD | ¥3,196 19.71 USD | ¥682B 4.21B USD | 22.15 | ¥139 0.86 USD | ||
Ocado
OCDDY
US
|
$8.96 — |
-2.18
|
$3.75B — | $3.14K — | $8.81 — | $8.96 — | $3.75B — | 0 | -$0.81 — |
|
|
Ocado
OCDGF
US
|
$4.32 — |
0
|
$3.61B — | $140.00 — | $4.40 — | $4.40 — | $3.61B — | 0 | -$0.40 — |
|
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.34 1.75 USD |
-2.9
|
SGD 3.52B 2.64B USD | SGD 6.27M 4.7M USD | SGD 2.33 1.75 USD | SGD 2.39 1.79 USD | SGD 3.52B 2.64B USD | 21.27 | SGD 0.11 0.08 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 452.50 14.21 USD |
-0.33
|
TRY 80.59B 2.53B USD | TRY 1.74M 54.49K USD | TRY 449.00 14.1 USD | TRY 458.25 14.39 USD | TRY 80.59B 2.53B USD | 13.47 | TRY 33.57 1.05 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.45 1.71 USD |
+4.32
|
R$11.26B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.26B 2.28B USD | 12.24 | R$0.69 0.14 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$57.40 42.59 USD |
-0.95
|
CA$2.72B 2.02B USD | CA$109.25K 81.07K USD | CA$57.13 42.39 USD | CA$58.05 43.08 USD | CA$2.72B 2.02B USD | 19.65 | CA$2.92 2.17 USD | ||
Weis Markets
WMK
US
|
$79.21 — |
-0.51
|
$1.96B — | $214.65K — | $78.60 — | $81.25 — | $1.96B — | 19.36 | $4.09 — |
|
|
Ingles Markets
IMKTA
US
|
$84.48 — |
-1.89
|
$1.60B — | $74.83K — | $84.01 — | $87.44 — | $1.60B — | 15.44 | $5.47 — |
|
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.57 1.22 USD |
-1.08
|
SAR 5.22B 1.39B USD | SAR 914.00K 243.83K USD | SAR 4.55 1.21 USD | SAR 4.68 1.25 USD | SAR 5.22B 1.39B USD | 19.04 | SAR 0.24 0.06 USD | ||
Grocery Outlet
GO
US
|
$13.14 — |
-4.02
|
$1.30B — | $2.16M — | $13.03 — | $13.88 — | $1.30B — | 0 | -$3.88 — |
|
|
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.21 0.62 USD |
-1.17
|
CN¥6.73B 993.7M USD | CN¥12.43M 1.83M USD | CN¥4.14 0.61 USD | CN¥4.26 0.63 USD | CN¥6.73B 993.7M USD | 35.08 | CN¥0.12 0.02 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 122 0.9 USD |
+1.67
|
ISK 132B 972.46M USD | ISK 1M 9.19K USD | ISK 119 0.88 USD | ISK 122 0.9 USD | ISK 132B 972.46M USD | 18.23 | ISK 7 0.05 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 3.89 1.04 USD |
0
|
SAR 3.50B 933.97M USD | SAR 824.01K 219.82K USD | SAR 3.88 1.04 USD | SAR 3.95 1.05 USD | SAR 3.50B 933.97M USD | 43.22 | SAR 0.09 0.02 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.15 1.5 USD |
-1.74
|
CN¥5.56B 820.2M USD | CN¥11.60M 1.71M USD | CN¥10.07 1.49 USD | CN¥10.29 1.52 USD | CN¥5.56B 820.2M USD | 33.83 | CN¥0.30 0.04 USD | ||
Krispy Kreme
DNUT
US
|
$4.60 — |
+30.68
|
$798.10M — | $28.98M — | $3.54 — | $4.71 — | $798.10M — | 0 | -$0.75 — |
|
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥14.03 2.07 USD |
-4.04
|
CN¥4.69B 692.29M USD | CN¥19.61M 2.89M USD | CN¥13.72 2.02 USD | CN¥14.50 2.14 USD | CN¥4.69B 692.29M USD | 0 | -CN¥0.52 -0.07 USD | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$29.26 — |
-1.15
|
$674.33M — | $120.55K — | $28.98 — | $30.19 — | $674.33M — | 14.27 | $2.05 — |
|
|
Village Super Market
VLGEA
US
|
$42.60 — |
-1.21
|
$630.75M — | $53.01K — | $42.41 — | $44.11 — | $630.75M — | 12.03 | $3.54 — |
|
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 146.60 4.6 USD |
+9.98
|
TRY 18.73B 588.26M USD | TRY 981.26K 30.82K USD | TRY 134.20 4.21 USD | TRY 146.60 4.6 USD | TRY 18.73B 588.26M USD | 0 | -TRY 19.71 -0.6 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.33 3.85 USD |
+11.47
|
€483.29M 557.88M USD | €3.70M 4.27M USD | €3.15 3.63 USD | €3.52 4.06 USD | €483.29M 557.88M USD | 0 | -€0.25 -0.2 USD | ||
HelloFresh
HELFY
US
|
$0.86 — |
+9.36
|
$501.55M — | $81.00K — | $0.86 — | $0.90 — | $501.55M — | 0 | -$0.07 — |
|
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.01 1.92 USD |
-3.2
|
CN¥3.12B 460.7M USD | CN¥4.21M 620.44K USD | CN¥12.82 1.89 USD | CN¥13.16 1.94 USD | CN¥3.12B 460.7M USD | 34.23 | CN¥0.38 0.06 USD | ||
Dingdong (Cayman)
DDL
US
|
$1.81 — |
-4.23
|
$395.77M — | $629.18K — | $1.73 — | $1.91 — | $395.77M — | 0 | -$0.02 — |
|
|
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.68 0.21 USD |
+1.21
|
HK$1.67B 214.17M USD | HK$192.00K 24.55K USD | HK$1.65 0.21 USD | HK$1.68 0.21 USD | HK$1.67B 214.17M USD | 7.97 | HK$0.21 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.84 1.23 USD |
-1.14
|
PLN 674.11M 171.34M USD | PLN 405.11K 102.97K USD | PLN 4.75 1.21 USD | PLN 5.04 1.28 USD | PLN 674.11M 171.34M USD | 0 | -PLN 2.19 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 0.82 0.17 USD |
-1.2
|
MYR 501.84M 106.71M USD | MYR 32.20K 6.85K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 501.84M 106.71M USD | 9.11 | MYR 0.09 0.02 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 10.66 0.33 USD |
-2.29
|
TRY 2.56B 80.35M USD | TRY 1.89M 59.48K USD | TRY 10.66 0.33 USD | TRY 11.36 0.36 USD | TRY 2.56B 80.35M USD | 3.24 | TRY 3.29 0.1 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.17 0.2 USD |
-1.83
|
€68.49M 79.05M USD | €98.60K 113.81K USD | €0.17 0.2 USD | €0.17 0.2 USD | €68.49M 79.05M USD | 0 | -€6.04 -6.9 USD | ||
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 2.22B 62.58M USD | THB 2.90K 81.65 USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 2.22B 62.58M USD | 10.29 | THB 0.27 0.007 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$426.62M 54.55M USD | HK$10.00K 1.28K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$426.62M 54.55M USD | 1.82 | HK$0.23 0.03 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$297.21M 38M USD | HK$288.00K 36.82K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$297.21M 38M USD | 7.59 | HK$0.05 0.006 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$119.91M 15.33M USD | HK$6.00K 767.18 USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$119.91M 15.33M USD | 0 | -HK$0.06 -0.007 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.89 0.03 USD |
-1.11
|
THB 214.93M 6.05M USD | THB 200.00 5.63 USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 214.93M 6.05M USD | 5.23 | THB 0.17 0.004 USD | ||
|
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.27 0.03 USD |
-3.64
|
HK$9.89M 1.27M USD | HK$85.00K 10.87K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$9.89M 1.27M USD | 0 | -HK$0.11 -0.01 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€43.40 50.1 USD |
-1.81
|
€50.15B 57.89B USD | €50.00 57.72 USD | €43.40 50.1 USD | €44.40 51.25 USD | €50.15B 57.89B USD | 31.00 | €1.40 1.62 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.70 7.73 USD |
+1.52
|
€41.52B 47.92B USD | €1.25K 1.44K USD | €6.70 7.73 USD | €6.70 7.73 USD | €41.52B 47.92B USD | 19.70 | €0.34 0.39 USD | ||
Tesco PLC
TCO2.F
DE
|
€19.80 22.86 USD |
0
|
€40.90B 47.21B USD | €500.00 577.17 USD | €19.50 22.51 USD | €20.00 23.09 USD | €40.90B 47.21B USD | 19.41 | €1.02 1.18 USD | ||
The Kroger Co.
K1RC34.SA
BR
|
R$64.64 13.1 USD |
+5.29
|
R$229.05B 46.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$229.05B 46.43B USD | 40.91 | R$1.58 0.32 USD | ||
The Kroger Co.
KOG.F
DE
|
€63.69 73.52 USD |
+7.75
|
€37.61B 43.42B USD | €47.00 54.25 USD | €60.87 70.26 USD | €63.69 73.52 USD | €37.61B 43.42B USD | 44.22 | €1.44 1.66 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,229.00 72.77 USD |
0
|
MX$725.83B 42.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$725.83B 42.98B USD | 38.15 | MX$32.21 1.91 USD | ||
The Kroger Co.
KR.VI
AT
|
€62.26 71.87 USD |
+1.37
|
€36.77B 42.44B USD | €0.00 0 USD | €61.79 71.33 USD | €62.28 71.89 USD | €36.77B 42.44B USD | 40.69 | €1.53 1.77 USD | ||
The Kroger Co.
KOG.DE
DE
|
€62.00 71.57 USD |
+0.75
|
€36.62B 42.27B USD | €125.00 144.29 USD | €62.00 71.57 USD | €63.76 73.6 USD | €36.62B 42.27B USD | 40.52 | €1.53 1.77 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€34.73 40.09 USD |
+0.93
|
€30.32B 35B USD | €160.00 184.69 USD | €34.24 39.52 USD | €34.24 39.52 USD | €30.32B 35B USD | 13.56 | €2.56 2.96 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€24.72 28.53 USD |
-3.78
|
€30.19B 34.85B USD | €1.05K 1.21K USD | €24.72 28.53 USD | €25.62 29.57 USD | €30.19B 34.85B USD | 44.13 | €0.56 0.65 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€34.45 39.77 USD |
+0.53
|
€30.08B 34.72B USD | €0.00 0 USD | €34.07 39.33 USD | €34.76 40.12 USD | €30.08B 34.72B USD | 13.35 | €2.58 2.98 USD | ||
Woolworths
WOLWF
US
|
$25.14 — |
0
|
$34.53B — | $30.00 — | $26.60 — | $26.60 — | $34.53B — | 39.90 | $0.63 — |
|
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.00 39.25 USD |
+4.94
|
€29.68B 34.26B USD | €1.00 1.15 USD | €32.60 37.63 USD | €35.00 40.4 USD | €29.68B 34.26B USD | 13.82 | €2.46 2.84 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€12.63 14.57 USD |
+4.6
|
€28.62B 33.04B USD | €588.00 678.75 USD | €12.63 14.57 USD | €12.63 14.57 USD | €28.62B 33.04B USD | 19.12 | €0.66 0.76 USD | ||
Seven & i
SVNDF
US
|
$14.05 — |
+2.18
|
$31.85B — | $100.00 — | $14.05 — | $14.05 — | $31.85B — | 18.01 | $0.78 — |
|
|
Koninklijke Ahold Delhaize
AHODF
US
|
$36.30 — |
0
|
$31.69B — | $31.00 — | $37.39 — | $37.39 — | $31.69B — | 12.09 | $3.00 — |
|
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€12.10 13.97 USD |
+3.42
|
€27.43B 31.67B USD | €11.00 12.7 USD | €12.10 13.97 USD | €12.20 14.08 USD | €27.43B 31.67B USD | 18.33 | €0.66 0.76 USD | ||
George Weston Limited
WX5.F
DE
|
€71.00 81.96 USD |
+2.9
|
€26.77B 30.9B USD | €100.00 115.43 USD | €71.00 81.96 USD | €71.00 81.96 USD | €26.77B 30.9B USD | 47.97 | €1.48 1.71 USD | ||
Coles
CLEGF
US
|
$17.15 — |
0
|
$23.05B — | $100.00 — | $15.00 — | $15.00 — | $23.05B — | 31.18 | $0.55 — |
|
|
Coles Group Limited
2OF.F
DE
|
€13.40 15.47 USD |
0
|
€18.01B 20.79B USD | €2.01K 2.32K USD | €13.50 15.58 USD | €13.60 15.7 USD | €18.01B 20.79B USD | 28.51 | €0.47 0.54 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
