Sektör: Tüketici Koruması Endüstri: Marketler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüketici Koruması (207)
Marketler (207)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Loblaw Companies Limited
L.TO
CA
|
CA$69.45 51.54 USD |
+0.7
|
CA$80.26B 59.56B USD | CA$1.35M 1M USD | CA$67.72 50.25 USD | CA$69.66 51.69 USD | CA$80.26B 59.56B USD | 31.28 | CA$2.22 1.65 USD | ||
Loblaw
LBLCF
US
|
$49.23 — |
-2.53
|
$56.89B — | $103.00 — | $50.20 — | $50.73 — | $56.89B — | 30.57 | $1.61 — |
|
|
Tesco PLC
TCO0.DE
DE
|
€6.55 7.56 USD |
-3.68
|
€40.59B 46.85B USD | €7.94K 9.17K USD | €6.45 7.45 USD | €6.70 7.73 USD | €40.59B 46.85B USD | 19.26 | €0.34 0.39 USD | ||
Tesco
TSCDF
US
|
$7.46 — |
-0.8
|
$46.22B — | $500.00 — | $7.52 — | $7.52 — | $46.22B — | 18.64 | $0.40 — |
|
|
Tesco
TSCDY
US
|
$22.19 — |
-1.55
|
$45.83B — | $47.92K — | $21.90 — | $22.39 — | $45.83B — | 18.64 | $1.19 — |
|
|
Kroger
KR
US
|
$67.70 — |
-2.49
|
$39.98B — | $4.74M — | $66.80 — | $68.60 — | $39.98B — | 37.61 | $1.80 — |
|
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€33.81 39.03 USD |
-2.01
|
€32.62B 37.66B USD | €775.36K 895.02K USD | €33.57 38.75 USD | €34.22 39.5 USD | €32.62B 37.66B USD | 13.74 | €2.46 2.84 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$42.45 29.65 USD |
+1.75
|
A$51.86B 36.23B USD | A$3.06M 2.14M USD | A$41.60 29.06 USD | A$42.50 29.69 USD | A$51.86B 36.23B USD | 45.15 | A$0.94 0.66 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€34.22 39.5 USD |
-1.21
|
€29.87B 34.49B USD | €3.34M 3.86M USD | €33.54 38.72 USD | €34.22 39.5 USD | €29.87B 34.49B USD | 13.26 | €2.58 2.98 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€34.15 39.42 USD |
-1.61
|
€29.81B 34.41B USD | €2.26K 2.61K USD | €33.63 38.82 USD | €34.17 39.44 USD | €29.81B 34.41B USD | 13.23 | €2.58 2.98 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$38.08 — |
-2.01
|
$33.24B — | $8.34K — | $37.47 — | $38.20 — | $33.24B — | 12.69 | $3.00 — |
|
|
Seven & i
SVNDY
US
|
$13.77 — |
-2.89
|
$31.22B — | $10.92K — | $13.77 — | $13.82 — | $31.22B — | 17.21 | $0.80 — |
|
|
George Weston Limited
WN.TO
CA
|
CA$109.28 81.09 USD |
-0.4
|
CA$40.90B 30.35B USD | CA$340.55K 252.71K USD | CA$107.30 79.62 USD | CA$110.06 81.67 USD | CA$40.90B 30.35B USD | 44.60 | CA$2.45 1.82 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,165 13.35 USD |
-4.2
|
¥5T 30.26B USD | ¥14M 86.06K USD | ¥2,151 13.26 USD | ¥2,262 13.95 USD | ¥5T 30.26B USD | 17.28 | ¥125 0.77 USD | ||
George Weston
WNGRF
US
|
$78.04 — |
-2.22
|
$29.21B — | $500.00 — | $75.56 — | $75.56 — | $29.21B — | 44.09 | $1.77 — |
|
|
Coles Group Limited
COL.AX
AU
|
A$22.60 15.79 USD |
+1.8
|
A$30.38B 21.22B USD | A$3.21M 2.24M USD | A$22.21 15.52 USD | A$22.66 15.83 USD | A$30.38B 21.22B USD | 27.22 | A$0.83 0.58 USD | ||
Kesko
KKOYY
US
|
$21.70 — |
+27.35
|
$17.75B — | $3.83K — | $14.56 — | $21.75 — | $17.75B — | 33.90 | $0.64 — |
|
|
Metro Inc.
MRU.TO
CA
|
CA$98.61 73.17 USD |
-0.86
|
CA$20.80B 15.43B USD | CA$532.34K 395.03K USD | CA$98.00 72.72 USD | CA$99.47 73.81 USD | CA$20.80B 15.43B USD | 23.42 | CA$4.21 3.12 USD | ||
Metro Inc.
MTRAF
US
|
$70.42 — |
-1.22
|
$14.85B — | $75.00 — | $70.42 — | $70.42 — | $14.85B — | 23.08 | $3.05 — |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 371.75 11.67 USD |
+0.68
|
TRY 440.81B 13.84B USD | TRY 8.58M 269.45K USD | TRY 364.50 11.45 USD | TRY 371.75 11.67 USD | TRY 440.81B 13.84B USD | 17.07 | TRY 21.77 0.68 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€25.65 29.61 USD |
-3.35
|
€11.38B 13.14B USD | €1.20M 1.38M USD | €25.12 29 USD | €26.38 30.45 USD | €11.38B 13.14B USD | 18.19 | €1.41 1.63 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€25.66 29.62 USD |
-3.46
|
€10.22B 11.8B USD | €784.55K 905.63K USD | €25.20 29.09 USD | €25.72 29.69 USD | €10.22B 11.8B USD | 23.75 | €1.08 1.25 USD | ||
Carrefour SA
0NPH.IL
GB
|
€13.65 15.75 USD |
-0.02
|
€10.14B 11.71B USD | €499.51K 576.6K USD | €13.34 15.39 USD | €13.66 15.77 USD | €10.14B 11.71B USD | 8.17 | €1.67 1.93 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€24.35 28.11 USD |
-2.6
|
€9.96B 11.49B USD | €46.52K 53.7K USD | €24.00 27.7 USD | €24.50 28.28 USD | €9.96B 11.49B USD | 22.54 | €1.08 1.25 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.50 1.28 USD |
-1.62
|
THB 405.46B 11.41B USD | THB 59.35M 1.67M USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 405.46B 11.41B USD | 13.54 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.50 1.28 USD |
-1.62
|
THB 405.46B 11.41B USD | THB 59.34M 1.67M USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 405.46B 11.41B USD | 13.54 | THB 3.36 0.09 USD | ||
Carrefour SA
CAR.DE
DE
|
€13.65 15.76 USD |
+0.04
|
€9.66B 11.15B USD | €51.81K 59.81K USD | €13.41 15.47 USD | €13.66 15.77 USD | €9.66B 11.15B USD | 6.34 | €2.15 2.48 USD | ||
Carrefour SA
CA.PA
FR
|
€13.65 15.75 USD |
+0.04
|
€9.66B 11.15B USD | €2.23M 2.57M USD | €13.33 15.39 USD | €13.66 15.77 USD | €9.66B 11.15B USD | 6.34 | €2.15 2.48 USD | ||
Carrefour
CRERF
US
|
$15.68 — |
+6.31
|
$11.10B — | $250.00 — | $15.55 — | $15.55 — | $11.10B — | 6.24 | $2.51 — |
|
|
Carrefour
CRRFY
US
|
$3.05 — |
-0.97
|
$10.79B — | $86.66K — | $3.04 — | $3.06 — | $10.79B — | 6.09 | $0.50 — |
|
|
J Sainsbury
JSAIY
US
|
$18.86 — |
-2.05
|
$10.27B — | $20.36K — | $18.84 — | $19.03 — | $10.27B — | 18.13 | $1.04 — |
|
|
Dino Polska S.A.
DNP.WA
PL
|
PLN 37.40 9.51 USD |
-6.15
|
PLN 36.67B 9.32B USD | PLN 8.10M 2.06M USD | PLN 37.23 9.46 USD | PLN 39.99 10.16 USD | PLN 36.67B 9.32B USD | 23.37 | PLN 1.60 0.41 USD | ||
Dino Polska
DNOPY
US
|
$9.32 — |
-3.32
|
$9.14B — | $2.28K — | $9.32 — | $9.53 — | $9.14B — | 21.18 | $0.44 — |
|
|
Empire Company Limited
EMP-A.TO
CA
|
CA$49.27 36.56 USD |
-1.79
|
CA$11.02B 8.18B USD | CA$105.86K 78.55K USD | CA$49.21 36.52 USD | CA$50.04 37.13 USD | CA$11.02B 8.18B USD | 50.79 | CA$0.97 0.72 USD | ||
Empire
EMLAF
US
|
$35.84 — |
-1.19
|
$8.02B — | $201.00 — | $35.65 — | $36.33 — | $8.02B — | 51.20 | $0.70 — |
|
|
President Chain Store Corporation
2912.TW
TW
|
NT$210.50 6.69 USD |
-1.86
|
NT$218.84B 6.95B USD | NT$2.84M 90.28K USD | NT$207.50 6.59 USD | NT$213.00 6.77 USD | NT$218.84B 6.95B USD | 18.92 | NT$11.12 0.35 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 283.15 27.64 USD |
-1.53
|
SEK 64.56B 6.3B USD | SEK 10.28K 1K USD | SEK 281.95 27.52 USD | SEK 283.60 27.68 USD | SEK 64.56B 6.3B USD | 28.11 | SEK 10.07 0.98 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$107.91 6.39 USD |
+1.54
|
MX$103.51B 6.13B USD | MX$913.21K 54.07K USD | MX$104.89 6.21 USD | MX$108.87 6.45 USD | MX$103.51B 6.13B USD | 16.44 | MX$6.56 0.39 USD | ||
Albertsons
ACI
US
|
$12.79 — |
-3.4
|
$6.02B — | $6.69M — | $12.66 — | $13.08 — | $6.02B — | 0 | -$0.02 — |
|
|
Axfood AB (publ)
AXFO.ST
SE
|
SEK 283.80 27.7 USD |
-0.63
|
SEK 61.27B 5.98B USD | SEK 333.71K 32.57K USD | SEK 280.50 27.38 USD | SEK 283.90 27.71 USD | SEK 61.27B 5.98B USD | 24.93 | SEK 11.38 1.11 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.50 42.13 USD |
-1.75
|
€4.76B 5.49B USD | €16.17K 18.66K USD | €35.92 41.46 USD | €36.72 42.39 USD | €4.76B 5.49B USD | 26.07 | €1.40 1.62 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.73 — |
-3.37
|
$5.05B — | $1.84M — | $3.66 — | $3.83 — | $5.05B — | 12.86 | $0.29 — | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.60 42.25 USD |
-1.03
|
€4.35B 5.02B USD | €104.07K 120.13K USD | €35.88 41.42 USD | €36.86 42.55 USD | €4.35B 5.02B USD | 13.07 | €2.80 3.23 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.23 2.57 USD |
-2.2
|
€4.33B 4.99B USD | €1.28M 1.48M USD | €2.18 2.52 USD | €2.24 2.58 USD | €4.33B 4.99B USD | 11.71 | €0.19 0.22 USD | ||
Sprouts Farmers Market
SFM
US
|
$49.10 — |
-4.84
|
$4.53B — | $4.50M — | $48.85 — | $50.92 — | $4.53B — | 9.38 | $5.23 — |
|
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,075 18.96 USD |
-2.5
|
¥682B 4.21B USD | ¥3M 17.75K USD | ¥3,064 18.89 USD | ¥3,196 19.71 USD | ¥682B 4.21B USD | 23.58 | ¥130 0.8 USD | ||
Ocado
OCDDY
US
|
$8.65 — |
-3.46
|
$3.62B — | $4.00 — | $8.65 — | $8.65 — | $3.62B — | 0 | -$0.81 — |
|
|
Ocado
OCDGF
US
|
$4.32 — |
0
|
$3.61B — | $140.00 — | $4.40 — | $4.40 — | $3.61B — | 0 | -$0.40 — |
|
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.35 1.76 USD |
-2.49
|
SGD 3.53B 2.65B USD | SGD 8.70M 6.52M USD | SGD 2.33 1.75 USD | SGD 2.39 1.79 USD | SGD 3.53B 2.65B USD | 21.36 | SGD 0.11 0.08 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 468.75 14.72 USD |
+3.59
|
TRY 83.48B 2.62B USD | TRY 4.13M 129.81K USD | TRY 450.50 14.15 USD | TRY 469.50 14.74 USD | TRY 83.48B 2.62B USD | 14.00 | TRY 33.46 1.05 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.81 1.79 USD |
+4.26
|
R$11.73B 2.38B USD | R$35.43M 7.18M USD | R$8.41 1.7 USD | R$9.09 1.84 USD | R$11.73B 2.38B USD | 12.23 | R$0.72 0.15 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$59.42 44.09 USD |
+3.52
|
CA$2.81B 2.09B USD | CA$217.04K 161.06K USD | CA$56.98 42.28 USD | CA$59.76 44.35 USD | CA$2.81B 2.09B USD | 20.34 | CA$2.92 2.17 USD | ||
Weis Markets
WMK
US
|
$77.72 — |
-1.88
|
$1.92B — | $157.43K — | $76.77 — | $79.22 — | $1.92B — | 19.00 | $4.09 — |
|
|
Ingles Markets
IMKTA
US
|
$82.25 — |
-2.64
|
$1.56B — | $86.66K — | $81.95 — | $83.92 — | $1.56B — | 15.03 | $5.47 — |
|
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.57 1.22 USD |
-1.08
|
SAR 5.22B 1.39B USD | SAR 914.00K 243.83K USD | SAR 4.55 1.21 USD | SAR 4.68 1.25 USD | SAR 5.22B 1.39B USD | 19.04 | SAR 0.24 0.06 USD | ||
Grocery Outlet
GO
US
|
$12.99 — |
-1.14
|
$1.29B — | $1.79M — | $12.65 — | $13.09 — | $1.29B — | 0 | -$3.88 — |
|
|
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.22 0.62 USD |
-0.94
|
CN¥6.75B 996.06M USD | CN¥13.55M 2M USD | CN¥4.14 0.61 USD | CN¥4.26 0.63 USD | CN¥6.75B 996.06M USD | 35.16 | CN¥0.12 0.02 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 120 0.88 USD |
-1.64
|
ISK 130B 956.51M USD | ISK 600K 4.42K USD | ISK 119 0.88 USD | ISK 122 0.9 USD | ISK 130B 956.51M USD | 17.64 | ISK 7 0.05 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 3.89 1.04 USD |
0
|
SAR 3.50B 933.97M USD | SAR 824.01K 219.82K USD | SAR 3.88 1.04 USD | SAR 3.95 1.05 USD | SAR 3.50B 933.97M USD | 43.22 | SAR 0.09 0.02 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.14 1.5 USD |
-1.84
|
CN¥5.55B 819.4M USD | CN¥13.11M 1.93M USD | CN¥10.07 1.49 USD | CN¥10.29 1.52 USD | CN¥5.55B 819.4M USD | 33.79 | CN¥0.30 0.04 USD | ||
Krispy Kreme
DNUT
US
|
$4.17 — |
-9.35
|
$723.50M — | $9.63M — | $3.81 — | $4.48 — | $723.50M — | 0 | -$0.54 — |
|
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥14.04 2.07 USD |
-3.97
|
CN¥4.70B 692.78M USD | CN¥21.67M 3.2M USD | CN¥13.72 2.02 USD | CN¥14.50 2.14 USD | CN¥4.70B 692.78M USD | 0 | -CN¥0.52 -0.07 USD | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$28.61 — |
-2.22
|
$659.35M — | $91.54K — | $28.50 — | $29.18 — | $659.35M — | 13.95 | $2.05 — |
|
|
Village Super Market
VLGEA
US
|
$41.22 — |
-3.24
|
$610.32M — | $46.46K — | $41.10 — | $42.50 — | $610.32M — | 11.64 | $3.54 — |
|
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 143.30 4.5 USD |
-2.25
|
TRY 18.31B 575.02M USD | TRY 1.53M 48.03K USD | TRY 141.80 4.45 USD | TRY 153.50 4.82 USD | TRY 18.31B 575.02M USD | 0 | -TRY 21.67 -0.6 USD | ||
HelloFresh SE
HFG.DE
DE
|
€2.99 3.45 USD |
-10.38
|
€433.13M 499.98M USD | €1.38M 1.59M USD | €2.99 3.45 USD | €3.25 3.76 USD | €433.13M 499.98M USD | 0 | -€0.28 -0.3 USD | ||
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.88 1.9 USD |
-4.17
|
CN¥3.09B 456.1M USD | CN¥5.25M 774.34K USD | CN¥12.82 1.89 USD | CN¥13.16 1.94 USD | CN¥3.09B 456.1M USD | 33.89 | CN¥0.38 0.06 USD | ||
HelloFresh
HELFY
US
|
$0.78 — |
-9.94
|
$451.51M — | $2.00K — | $0.78 — | $0.79 — | $451.51M — | 0 | -$0.08 — |
|
|
Dingdong (Cayman)
DDL
US
|
$1.79 — |
-1.1
|
$391.40M — | $199.21K — | $1.76 — | $1.81 — | $391.40M — | 0 | -$0.02 — |
|
|
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.68 0.21 USD |
+1.21
|
HK$1.67B 214.17M USD | HK$236.00K 30.18K USD | HK$1.65 0.21 USD | HK$1.68 0.21 USD | HK$1.67B 214.17M USD | 7.97 | HK$0.21 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.84 1.23 USD |
0
|
PLN 674.11M 171.34M USD | PLN 305.02K 77.53K USD | PLN 4.75 1.21 USD | PLN 4.90 1.25 USD | PLN 674.11M 171.34M USD | 0 | -PLN 2.16 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 0.82 0.17 USD |
-1.2
|
MYR 501.84M 106.71M USD | MYR 66.40K 14.12K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 501.84M 106.71M USD | 9.11 | MYR 0.09 0.02 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 10.68 0.34 USD |
+0.19
|
TRY 2.56B 80.5M USD | TRY 947.37K 29.75K USD | TRY 10.37 0.33 USD | TRY 10.74 0.34 USD | TRY 2.56B 80.5M USD | 3.32 | TRY 3.21 0.1 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.17 0.2 USD |
+0.47
|
€68.81M 79.42M USD | €210.25K 242.7K USD | €0.17 0.2 USD | €0.17 0.2 USD | €68.81M 79.42M USD | 0 | -€5.93 -6.8 USD | ||
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.76 0.08 USD |
-0.72
|
THB 2.21B 62.13M USD | THB 44.01K 1.24K USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 2.21B 62.13M USD | 10.22 | THB 0.27 0.007 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$426.62M 54.55M USD | HK$70.00K 8.95K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$426.62M 54.55M USD | 1.82 | HK$0.23 0.03 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$297.21M 38M USD | HK$288.00K 36.82K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$297.21M 38M USD | 7.59 | HK$0.05 0.006 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$120.58M 15.42M USD | HK$6.00K 767.18 USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$120.58M 15.42M USD | 0 | -HK$0.06 -0.007 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.89 0.03 USD |
-1.11
|
THB 214.93M 6.05M USD | THB 1.40K 39.39 USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 214.93M 6.05M USD | 5.23 | THB 0.17 0.004 USD | ||
|
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$10.08M 1.29M USD | HK$280.00K 35.8K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$10.08M 1.29M USD | 0 | -HK$0.11 -0.01 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€43.40 50.1 USD |
0
|
€50.15B 57.89B USD | €50.00 57.72 USD | €42.60 49.17 USD | €43.60 50.33 USD | €50.15B 57.89B USD | 31.44 | €1.38 1.59 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.80 7.85 USD |
+1.49
|
€42.13B 48.64B USD | €1.25K 1.44K USD | €6.80 7.85 USD | €6.80 7.85 USD | €42.13B 48.64B USD | 20.00 | €0.34 0.39 USD | ||
Tesco PLC
TCO2.F
DE
|
€19.70 22.74 USD |
-0.51
|
€40.69B 46.97B USD | €500.00 577.17 USD | €19.60 22.62 USD | €20.00 23.09 USD | €40.69B 46.97B USD | 19.31 | €1.02 1.18 USD | ||
The Kroger Co.
K1RC34.SA
BR
|
R$64.64 13.1 USD |
0
|
R$229.05B 46.43B USD | R$0.00 0 USD | R$64.64 13.1 USD | R$64.64 13.1 USD | R$229.05B 46.43B USD | 40.91 | R$1.58 0.32 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,229.00 72.77 USD |
0
|
MX$725.83B 42.98B USD | MX$0.00 0 USD | MX$1,229.00 72.77 USD | MX$1,229.00 72.77 USD | MX$725.83B 42.98B USD | 38.15 | MX$32.21 1.91 USD | ||
The Kroger Co.
KOG.F
DE
|
€61.56 71.06 USD |
-3.34
|
€36.36B 41.97B USD | €47.00 54.25 USD | €61.56 71.06 USD | €61.56 71.06 USD | €36.36B 41.97B USD | 39.71 | €1.55 1.79 USD | ||
The Kroger Co.
KOG.DE
DE
|
€61.24 70.69 USD |
-1.23
|
€36.17B 41.75B USD | €125.00 144.29 USD | €60.65 70.01 USD | €61.71 71.23 USD | €36.17B 41.75B USD | 39.50 | €1.55 1.79 USD | ||
The Kroger Co.
KR.VI
AT
|
€61.10 70.53 USD |
-1.86
|
€36.08B 41.65B USD | €0.00 0 USD | €60.46 69.79 USD | €61.44 70.92 USD | €36.08B 41.65B USD | 39.41 | €1.55 1.79 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€26.04 30.06 USD |
+5.36
|
€31.81B 36.72B USD | €1.05K 1.21K USD | €25.84 29.83 USD | €26.04 30.06 USD | €31.81B 36.72B USD | 48.22 | €0.54 0.62 USD | ||
Woolworths
WOLWF
US
|
$25.14 — |
0
|
$34.53B — | $30.00 — | $26.60 — | $26.60 — | $34.53B — | 39.90 | $0.63 — |
|
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€33.87 39.1 USD |
-2.48
|
€29.57B 34.13B USD | €300.00 346.3 USD | €33.87 39.1 USD | €34.45 39.77 USD | €29.57B 34.13B USD | 13.12 | €2.58 2.98 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€33.65 38.84 USD |
-2.32
|
€29.38B 33.91B USD | €0.00 0 USD | €33.65 38.84 USD | €33.92 39.16 USD | €29.38B 33.91B USD | 13.04 | €2.58 2.98 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€33.60 38.79 USD |
-1.18
|
€29.33B 33.86B USD | €1.00 1.15 USD | €33.60 38.79 USD | €33.60 38.79 USD | €29.33B 33.86B USD | 13.02 | €2.58 2.98 USD | ||
Seven & i
SVNDF
US
|
$14.05 — |
+2.18
|
$31.85B — | $100.00 — | $14.05 — | $14.05 — | $31.85B — | 17.56 | $0.80 — |
|
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€12.13 14 USD |
-3.96
|
€27.49B 31.73B USD | €588.00 678.75 USD | €12.13 14 USD | €12.13 14 USD | €27.49B 31.73B USD | 17.57 | €0.69 0.8 USD | ||
Koninklijke Ahold Delhaize
AHODF
US
|
$36.30 — |
0
|
$31.69B — | $31.00 — | $37.39 — | $37.39 — | $31.69B — | 12.09 | $3.00 — |
|
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.90 13.74 USD |
-1.65
|
€26.98B 31.14B USD | €11.00 12.7 USD | €11.80 13.62 USD | €11.90 13.74 USD | €26.98B 31.14B USD | 17.24 | €0.69 0.8 USD | ||
George Weston Limited
WX5.F
DE
|
€68.50 79.07 USD |
-3.52
|
€25.83B 29.81B USD | €100.00 115.43 USD | €68.50 79.07 USD | €68.50 79.07 USD | €25.83B 29.81B USD | 45.06 | €1.52 1.75 USD | ||
Coles
CLEGF
US
|
$17.15 — |
0
|
$23.05B — | $100.00 — | $15.00 — | $15.00 — | $23.05B — | 31.18 | $0.55 — |
|
|
Coles Group Limited
2OF.F
DE
|
€13.70 15.81 USD |
+2.24
|
€18.41B 21.26B USD | €2.01K 2.32K USD | €13.60 15.7 USD | €13.70 15.81 USD | €18.41B 21.26B USD | 29.14 | €0.47 0.54 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
