Endüstri: Marketler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (55)
- Avustralya (2)
- Avusturya (4)
- Belçika (1)
- Brezilya (2)
- Kanada (10)
- Çin (5)
- Finlandiya (2)
- Fransa (3)
- Almanya (49)
- Yunanistan (1)
- Hong Kong (7)
- Endonezya (3)
- İsrail (4)
- İtalya (1)
- Japonya (29)
- Malezya (1)
- Meksika (4)
- Hollanda (1)
- Polonya (2)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (1)
- Surinam (2)
- İsveç (1)
- İsviçre (1)
- Tayvan (2)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (4)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (230)
Marketler (233)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $196.6 145.89 USD |
-0.74
|
$58.86B 43.68B USD | $644.76K 478.45K USD | $194.46 144.3 USD | $201.18 149.29 USD | $58.86B 43.68B USD | 28.08 | $7 5.19 USD | |
| The Kroger KR | $65.83 — |
-0.81
|
$43.51B — | $11.5M — | $65.22 — | $69.5 — | $43.51B — | 17.93 | $3.67 — | |
| Loblaw Companies LBLCF | $138.16 — |
-0.4
|
$41.37B — | $506 — | $138.72 — | $139.05 — | $41.37B — | 28.19 | $4.9 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,030 13.7 USD |
+9.82
|
$5.27T 35.56B USD | $14.93M 100.78K USD | $1,937 13.08 USD | $2,032.5 13.72 USD | $5.27T 35.56B USD | 30.50 | $66.55 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $33.23 36.32 USD |
+0.83
|
$32.06B 35.05B USD | $10.26K 11.22K USD | $32.76 35.81 USD | $33.37 36.48 USD | $32.06B 35.05B USD | 13.50 | $2.46 2.69 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.48 — |
+6.23
|
$34.98B — | $43.59K — | $12.5 — | $13.56 — | $34.98B — | 29.30 | $0.46 — | |
| Koninklijke Ahold Delhaize ADRNY | $37.15 — |
+0.62
|
$33.92B — | $8.24K — | $35.99 — | $37.15 — | $33.92B — | 18.03 | $2.06 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $33.19 36.28 USD |
+0.64
|
$30.3B 33.12B USD | $1.44M 1.57M USD | $32.72 35.77 USD | $33.37 36.48 USD | $30.3B 33.12B USD | 17.56 | $1.89 2.07 USD | |
| Tesco PLC TSCDY | $13.53 — |
+1.2
|
$30.2B — | $56.14K — | $12.83 — | $13.53 — | $30.2B — | 13.13 | $1.03 — | |
| Tesco TSCDF | $4.21 — |
0
|
$28.77B — | $750 — | $4.45 — | $4.45 — | $28.77B — | 12.38 | $0.34 — | |
| Woolworths Group Limited WOW.AX | $31.51 20.86 USD |
+1.12
|
$38.49B 25.48B USD | $3.99M 2.64M USD | $31.08 20.57 USD | $31.72 20.99 USD | $38.49B 25.48B USD | 23.69 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $238.64 177.09 USD |
-0.03
|
$30.92B 22.95B USD | $166.21K 123.34K USD | $236 175.13 USD | $243 180.32 USD | $30.92B 22.95B USD | 24.32 | $9.81 7.28 USD | |
| Coles Group Limited COL.AX | $20.84 13.79 USD |
+1.02
|
$27.95B 18.5B USD | $5.34M 3.54M USD | $20.4 13.5 USD | $20.93 13.85 USD | $27.95B 18.5B USD | 25.10 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $96.75 71.79 USD |
-0.2
|
$21.42B 15.89B USD | $684.81K 508.17K USD | $96.1 71.31 USD | $99.91 74.14 USD | $21.42B 15.89B USD | 22.60 | $4.28 3.18 USD | |
| Metro MTRAF | $69.58 — |
+1.12
|
$15.4B — | $500 — | $69.08 — | $70 — | $15.4B — | 23.11 | $3.01 — | |
| Sprouts Farmers Market SFM | $153.66 — |
+6.24
|
$15.09B — | $2.06M — | $142.87 — | $157.52 — | $15.09B — | 40.97 | $3.75 — | |
| CP ALL Public Company Limited CPALL-R.BK | $50.25 1.41 USD |
0
|
$451.52B 12.7B USD | $36.86M 1.04M USD | $50.25 1.41 USD | $52 1.46 USD | $451.52B 12.7B USD | 18.14 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $50.25 1.41 USD |
0
|
$451.4B 12.7B USD | $36.86M 1.04M USD | $50.25 1.41 USD | $52 1.46 USD | $451.4B 12.7B USD | 18.14 | $2.77 0.08 USD | |
| Albertsons Companies ACI | $21.3 — |
+1.72
|
$12.34B — | $6.26M — | $20.72 — | $21.88 — | $12.34B — | 11.96 | $1.78 — | |
| Dino Polska S.A. DNP.WA | $469.7 119.39 USD |
+3.6
|
$46.05B 11.7B USD | $156.67K 39.82K USD | $461.5 117.3 USD | $477 121.24 USD | $46.05B 11.7B USD | 32.17 | $14.6 3.71 USD | |
| Carrefour SA 0NPH.IL | $13.17 14.4 USD |
+2.71
|
$9.79B 10.7B USD | $2.98M 3.25M USD | $13.11 14.33 USD | $13.3 14.54 USD | $9.79B 10.7B USD | 7.88 | $1.67 1.83 USD | |
| George Weston Limited WN-PA.TO | $23.7 17.59 USD |
-0.88
|
$14.21B 10.55B USD | $10.48K 7.78K USD | $23.54 17.47 USD | $23.99 17.8 USD | $14.21B 10.55B USD | 7.35 | $3.22 2.39 USD | |
| Carrefour SA CRRFY | $2.89 — |
-0.34
|
$9.36B — | $27.52K — | $2.81 — | $2.93 — | $9.36B — | 12.56 | $0.23 — | |
| Carrefour SA CAR.DE | $13.17 14.4 USD |
+2.81
|
$8.53B 9.33B USD | $3.01K 3.28K USD | $13.17 14.4 USD | $13.2 14.43 USD | $8.53B 9.33B USD | 12.30 | $1.07 1.17 USD | |
| Carrefour SA CA.PA | $13.15 14.37 USD |
+2.62
|
$8.52B 9.31B USD | $1.09M 1.19M USD | $13.11 14.33 USD | $13.3 14.54 USD | $8.52B 9.31B USD | 12.28 | $1.07 1.17 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $478 15.01 USD |
+3.97
|
$284.41B 8.93B USD | $4.58M 143.95K USD | $476 14.95 USD | $483.5 15.18 USD | $284.41B 8.93B USD | 15.33 | $31.17 0.98 USD | |
| Kesko Oyj 0BNT.IL | $18.39 20.1 USD |
+1.8
|
$8.16B 8.92B USD | $7.41K 8.1K USD | $18.11 19.8 USD | $18.68 20.42 USD | $8.16B 8.92B USD | 13.04 | $1.41 1.54 USD | |
| President Chain Store Corporation 2912.TW | $252.5 8.02 USD |
+2.02
|
$262.5B 8.34B USD | $5.52M 175.45K USD | $251 7.98 USD | $260 8.26 USD | $262.5B 8.34B USD | 22.83 | $11.06 0.35 USD | |
| Empire Company Limited EMP-A.TO | $46.11 34.22 USD |
+0.13
|
$10.78B 8B USD | $511.58K 379.62K USD | $45.7 33.91 USD | $47.13 34.97 USD | $10.78B 8B USD | 16.40 | $2.81 2.09 USD | |
| Kesko Oyj KESKOA.HE | $18.02 19.7 USD |
+1.01
|
$7.27B 7.95B USD | $29.74K 32.51K USD | $17.76 19.41 USD | $18.56 20.29 USD | $7.27B 7.95B USD | 18.96 | $0.95 1.04 USD | |
| Kesko Oyj KKOYY | $10.37 — |
+4.64
|
$7.9B — | $425 — | $10.04 — | $10.37 — | $7.9B — | 19.94 | $0.52 — | |
| Kesko Oyj KESKOB.HE | $18.26 19.96 USD |
+0.38
|
$7.22B 7.9B USD | $365.86K 399.94K USD | $18.04 19.72 USD | $18.82 20.57 USD | $7.22B 7.9B USD | 19.22 | $0.95 1.04 USD | |
| Empire Company EMLAF | $32.98 — |
+1.6
|
$7.56B — | $100 — | $32.98 — | $32.98 — | $7.56B — | 16.74 | $1.97 — | |
| J Sainsbury JSAIY | $12.74 — |
-0.39
|
$7.37B — | $24.73K — | $12.08 — | $12.98 — | $7.37B — | 34.43 | $0.37 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $122.52 7.25 USD |
+1.69
|
$117.69B 6.97B USD | $885.37K 52.42K USD | $117.5 6.96 USD | $123.37 7.31 USD | $117.69B 6.97B USD | 17.50 | $7 0.41 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,150 28.01 USD |
+1.74
|
$918.37B 6.2B USD | $4.96M 33.47K USD | $3,811 25.73 USD | $4,161 28.09 USD | $918.37B 6.2B USD | 34.84 | $119.11 0.8 USD | |
| Colruyt Group N.V. 0N4Y.IL | $40.66 44.45 USD |
-0.54
|
$5.3B 5.79B USD | $2.43K 2.66K USD | $40.4 44.16 USD | $41.38 45.23 USD | $5.3B 5.79B USD | 29.04 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $40.78 44.58 USD |
-0.29
|
$4.95B 5.41B USD | $27.65K 30.22K USD | $40.42 44.18 USD | $42 45.91 USD | $4.95B 5.41B USD | 14.20 | $2.87 3.14 USD | |
| Axfood AB (publ) 0R6R.IL | $233.2 22.76 USD |
+0.47
|
$53.17B 5.19B USD | $14.12K 1.38K USD | $227.3 22.19 USD | $233.8 22.82 USD | $53.17B 5.19B USD | 23.15 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $232.8 22.72 USD |
+0.74
|
$50.23B 4.9B USD | $466.37K 45.52K USD | $227.1 22.17 USD | $235.8 23.02 USD | $50.23B 4.9B USD | 23.04 | $10.1 0.99 USD | |
| Ocado OCDDY | $7.97 — |
+17.73
|
$3.29B — | $4.96K — | $6.94 — | $7.97 — | $3.29B — | 0 | -$1.04 — | |
| DFI Retail Group Holdings Limited D01.SI | $2.19 — |
+4.29
|
$2.96B — | $1.78M — | $2.13 — | $2.22 — | $2.96B — | 0 | -$0.18 — | |
| Ocado Group plc OCDGF | $3.35 — |
0
|
$2.96B — | $27.5K — | $3.1 — | $3.1 — | $2.96B — | 0 | -$0.52 — | |
| Migros Ticaret A.S. MGROS.IS | $485.5 15.25 USD |
+1.94
|
$86.46B 2.72B USD | $1.14M 35.85K USD | $483 15.17 USD | $493.5 15.5 USD | $86.46B 2.72B USD | 13.44 | $36.1 1.13 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $8.2 1.66 USD |
+6.91
|
$11.06B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.06B 2.24B USD | 14.38 | $0.57 0.12 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $9.33 2.49 USD |
0
|
$8.4B 2.24B USD | $3.42M 911.83K USD | $9.31 2.48 USD | $9.65 2.57 USD | $8.4B 2.24B USD | 16.08 | $0.58 0.15 USD | |
| Weis Markets WMK | $80.57 — |
+5.35
|
$2.17B — | $168.06K — | $76.97 — | $83.4 — | $2.17B — | 19.69 | $4.09 — | |
| BinDawood Holding Company 4161.SR | $6.18 1.65 USD |
+3.69
|
$7.06B 1.88B USD | $669.48K 178.6K USD | $6.14 1.64 USD | $6.4 1.71 USD | $7.06B 1.88B USD | 25.75 | $0.24 0.06 USD | |
| The North West Company Inc. NWC.TO | $51.64 38.32 USD |
+3.55
|
$2.47B 1.83B USD | $260.42K 193.25K USD | $47.58 35.31 USD | $51.75 38.4 USD | $2.47B 1.83B USD | 18.24 | $2.83 2.1 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.62 1.21 USD |
+0.62
|
$2.44B 1.83B USD | $2.47M 1.85M USD | $1.62 1.21 USD | $1.67 1.25 USD | $2.44B 1.83B USD | 18.00 | $0.09 0.07 USD | |
| Grocery Outlet Holding GO | $13.86 — |
+2.82
|
$1.35B — | $3.33M — | $13.26 — | $14.29 — | $1.35B — | 34.64 | $0.4 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.83 0.81 USD |
+2.46
|
$9.33B 1.3B USD | $34.82M 4.84M USD | $5.64 0.78 USD | $5.9 0.82 USD | $9.33B 1.3B USD | 17.66 | $0.33 0.05 USD | |
| Ingles Markets, Incorporated IMKTA | $64.49 — |
+2.79
|
$1.22B — | $164.29K — | $62.09 — | $67.55 — | $1.22B — | 15.53 | $4.15 — | |
| Natural Grocers by Vitamin Cottage NGVC | $44.91 — |
+3.77
|
$1.03B — | $261.08K — | $41.75 — | $46.63 — | $1.03B — | 28.78 | $1.56 — | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.95 1.66 USD |
+6.03
|
$6.54B 910M USD | $34.46M 4.79M USD | $11.02 1.53 USD | $11.97 1.66 USD | $6.54B 910M USD | 42.67 | $0.28 0.04 USD | |
| Hagar hf HAGA.IC | $98.5 0.72 USD |
+1.55
|
$106.8B 785.33M USD | $1.01M 7.4K USD | $98.5 0.72 USD | $101 0.74 USD | $106.8B 785.33M USD | 21.09 | $4.67 0.03 USD | |
| Krispy Kreme DNUT | $4.42 — |
+9.68
|
$752.73M — | $6.17M — | $3.95 — | $4.48 — | $752.73M — | 221.00 | $0.02 — | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $14.11 1.96 USD |
+9.98
|
$4.75B 660.3M USD | $20.87M 2.9M USD | $12.68 1.76 USD | $14.11 1.96 USD | $4.75B 660.3M USD | 470.33 | $0.03 0.004 USD | |
| Village Super Market VLGEA | $36.04 — |
+2.04
|
$531.47M — | $53.35K — | $34.61 — | $37.77 — | $531.47M — | 9.84 | $3.66 — | |
| Ganso Co., Ltd. 603886.SS | $14.34 1.99 USD |
+1.63
|
$3.44B 478.53M USD | $5.27M 732.49K USD | $14.06 1.95 USD | $14.49 2.01 USD | $3.44B 478.53M USD | 13.78 | $1.04 0.14 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $2 0.43 USD |
0
|
$2.22B 471.64M USD | $52.1K 11.08K USD | $1.97 0.42 USD | $2 0.43 USD | $2.22B 471.64M USD | 50.00 | $0.04 0.008 USD | |
| Dingdong (Cayman) DDL | $2.1 — |
-1.41
|
$455.67M — | $1.72M — | $2.01 — | $2.22 — | $455.67M — | 11.66 | $0.18 — | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $82.5 2.59 USD |
+2.1
|
$10.54B 331.05M USD | $76.52K 2.4K USD | $81.6 2.56 USD | $82.95 2.61 USD | $10.54B 331.05M USD | 0 | -$22.3 -0.7 USD | |
| Eurocash S.A. EUR.WA | $9.32 2.37 USD |
+2.81
|
$1.3B 329.49M USD | $159.84K 40.63K USD | $9.21 2.34 USD | $9.46 2.4 USD | $1.3B 329.49M USD | 0 | -$0.07 -0.01 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.53 0.63 USD |
+5.1
|
$1.99B 277.14M USD | $5.73M 796.64K USD | $4.31 0.6 USD | $4.53 0.63 USD | $1.99B 277.14M USD | 0 | -$1.15 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.53 0.58 USD |
+3.24
|
$212.12M 231.88M USD | $310.48K 339.39K USD | $0.52 0.57 USD | $0.55 0.6 USD | $212.12M 231.88M USD | 0.080 | $6.54 7.15 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
-1.87
|
$809.41M 103.49M USD | $2.14M 273.11K USD | $0.1 0.01 USD | $0.11 0.01 USD | $809.41M 103.49M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.55 0.6 USD |
+7.17
|
$71.31M 77.95M USD | $1.96K 2.14K USD | $0.54 0.59 USD | $0.55 0.6 USD | $71.31M 77.95M USD | 0 | -$20.53 -22.4 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5 0.06 USD |
-2.94
|
$502.8M 64.29M USD | $1.01M 129.14K USD | $0.5 0.06 USD | $0.51 0.07 USD | $502.8M 64.29M USD | 4.95 | $0.1 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.48 0.07 USD |
0
|
$1.98B 55.82M USD | $621.05K 17.47K USD | $2.46 0.07 USD | $2.54 0.07 USD | $1.98B 55.82M USD | 10.78 | $0.23 0.006 USD | |
| CR ASIA 0831.HK | $0.27 0.03 USD |
+6
|
$206.02M 26.34M USD | $4.62M 591.24K USD | $0.25 0.03 USD | $0.27 0.03 USD | $206.02M 26.34M USD | 8.83 | $0.03 0.003 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$24.06M — | $7M — | $0.0001 — | $0.0001 — | $24.06M — | 0 | $0 — | |
| CEC INT'L HOLD 0759.HK | $0.11 0.01 USD |
0
|
$75.28M 9.63M USD | $302K 38.61K USD | $0.1 0.01 USD | $0.11 0.01 USD | $75.28M 9.63M USD | 0 | -$0.09 -0.01 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.16 0.02 USD |
-0.63
|
$42.32M 5.41M USD | $42.5K 5.43K USD | $0.16 0.02 USD | $0.16 0.02 USD | $42.32M 5.41M USD | 0 | $0 0 USD | |
| The Kroger Co. KR.MX | $1,364 80.77 USD |
0
|
$906.95B 53.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $906.95B 53.7B USD | 17.82 | $76.52 4.53 USD | |
| The Kroger Co. K1RC34.SA | $386.65 78.37 USD |
-1.55
|
$261.75B 53.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.75B 53.05B USD | 17.51 | $22.08 4.48 USD | |
| Dino Polska S.A. 0TCP.IL | $458.9 116.64 USD |
+492.13
|
$206.09B 52.38B USD | $10.49K 2.67K USD | $458.9 116.64 USD | $458.9 116.64 USD | $206.09B 52.38B USD | 34.60 | $13.26 3.37 USD | |
| The Kroger Co. KOG.F | $59.93 65.51 USD |
+0.88
|
$39.97B 43.69B USD | $100 109.31 USD | $59.57 65.12 USD | $59.93 65.51 USD | $39.97B 43.69B USD | 17.94 | $3.34 3.65 USD | |
| The Kroger Co. KR.VI | $59.28 64.8 USD |
-0.87
|
$39.28B 42.94B USD | $9 9.84 USD | $59.28 64.8 USD | $60.33 65.95 USD | $39.28B 42.94B USD | 17.64 | $3.36 3.67 USD | |
| Loblaw Companies Limited L8G.F | $124 135.55 USD |
+2.48
|
$38.54B 42.13B USD | $5 5.47 USD | $124 135.55 USD | $124 135.55 USD | $38.54B 42.13B USD | 27.80 | $4.46 4.88 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.45 13.6 USD |
+7.8
|
$32.29B 35.3B USD | $300 327.94 USD | $12.45 13.6 USD | $12.45 13.6 USD | $32.29B 35.3B USD | 29.63 | $0.42 0.46 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $11.8 12.9 USD |
+3.51
|
$31.01B 33.89B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $31.01B 33.89B USD | 28.09 | $0.42 0.46 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $33.23 36.32 USD |
+2.21
|
$30.78B 33.64B USD | $340 371.67 USD | $32.88 35.94 USD | $33.23 36.32 USD | $30.78B 33.64B USD | 17.58 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $33.26 36.36 USD |
+2.06
|
$30.73B 33.59B USD | $0 0 USD | $32.98 36.05 USD | $33.26 36.36 USD | $30.73B 33.59B USD | 17.59 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $33.11 36.19 USD |
+1.66
|
$30.61B 33.46B USD | $260 284.22 USD | $33.11 36.19 USD | $34.42 37.63 USD | $30.61B 33.46B USD | 17.51 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $34.3 — |
0
|
$33.38B — | $450 — | $37 — | $37 — | $33.38B — | 16.65 | $2.06 — | |
| Seven & i SVNDF | $11.41 — |
0
|
$32.89B — | $100 — | $16.47 — | $16.47 — | $32.89B — | 24.80 | $0.46 — | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $32.4 35.42 USD |
-1.82
|
$29.58B 32.33B USD | $35 38.26 USD | $32.4 35.42 USD | $32.4 35.42 USD | $29.58B 32.33B USD | 17.14 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Tesco PLC TCO2.F | $12 13.12 USD |
+7.14
|
$28.01B 30.62B USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $28.01B 30.62B USD | 12.76 | $0.94 1.03 USD | |
| Tesco PLC TCO0.F | $3.9 4.26 USD |
0
|
$26.14B 28.58B USD | $700 765.19 USD | $3.9 4.26 USD | $3.9 4.26 USD | $26.14B 28.58B USD | 12.58 | $0.31 0.34 USD | |
| Woolworths WOLWF | $20.16 — |
0
|
$24.63B — | $36 — | $19.7 — | $19.7 — | $24.63B — | 25.19 | $0.8 — | |
| Woolworths Group Limited WWR.F | $17.6 19.24 USD |
+3.53
|
$21.5B 23.5B USD | $280 306.08 USD | $17.6 19.24 USD | $17.6 19.24 USD | $21.5B 23.5B USD | 24.44 | $0.72 0.79 USD | |
| George Weston Limited WX5.F | $154 168.34 USD |
+1.99
|
$20.15B 22.03B USD | $2 2.19 USD | $154 168.34 USD | $154 168.34 USD | $20.15B 22.03B USD | 24.56 | $6.27 6.85 USD | |
| George Weston Limited WNGRF | $167.58 — |
0
|
$21.71B — | $2.29K — | $169.52 — | $170.07 — | $21.71B — | 24.32 | $6.89 — | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles Group Limited 2OF.F | $11.6 12.68 USD |
+6.42
|
$15.97B 17.46B USD | $330 360.73 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.97B 17.46B USD | 25.77 | $0.45 0.49 USD | |
| Coles CLEGF | $11.2 — |
0
|
$16.48B — | $100 — | $12.01 — | $12.01 — | $16.48B — | 22.39 | $0.5 — | |
| Sprouts Farmers Market, Inc. 1FA.F | $138 150.85 USD |
+8.83
|
$14.95B 16.35B USD | $733 801.27 USD | $138 150.85 USD | $138 150.85 USD | $14.95B 16.35B USD | 40.46 | $3.41 3.73 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}