Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (2611)
Biyoteknoloji (2611)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $71.25 — |
+1.5
|
$315.39B — | $300 — | $70 — | $70.2 — | $315.39B — | 19.90 | $3.58 — | |
| Novo Nordisk A/S NVO | $69.23 — |
-1.72
|
$315.39B — | $8.89M — | $69.87 — | $71.3 — | $315.39B — | 19.67 | $3.58 — | |
| Novo Nordisk A/S NOVO-B.CO | $457.35 67.06 USD |
-1.61
|
$2.03T 297.96B USD | $841.56K 123.39K USD | $457.3 67.05 USD | $468.9 68.75 USD | $2.03T 297.96B USD | 19.48 | $23.47 3.44 USD | |
| Novo Nordisk A/S 0QIU.IL | $461.8 67.71 USD |
+0.23
|
$1.94T 284.31B USD | $21.71K 3.18K USD | $461.15 67.61 USD | $468.45 68.68 USD | $1.94T 284.31B USD | 31.07 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $446 — |
+2.29
|
$114.53B — | $2.05M — | $437.34 — | $447.47 — | $114.53B — | 0 | -$3.84 — | |
| CSL Limited CSL.AX | $247.13 163.56 USD |
-0.75
|
$119.66B 79.2B USD | $500.65K 331.36K USD | $247.13 163.56 USD | $251.09 166.18 USD | $119.66B 79.2B USD | 29.45 | $8.39 5.55 USD | |
| CSL Limited CSLLY | $80.78 — |
+1.29
|
$78.23B — | $29.39K — | $80.1 — | $80.78 — | $78.23B — | 29.69 | $2.72 — | |
| Regeneron Pharmaceuticals REGN | $603.26 — |
+2.54
|
$65.13B — | $871.09K — | $590.81 — | $608.17 — | $65.13B — | 15.33 | $39.33 — | |
| Alnylam Pharmaceuticals ALNY | $290.1 — |
+0.05
|
$37.83B — | $689.82K — | $289.44 — | $295.37 — | $37.83B — | 0 | -$2.09 — | |
| argenx SE ARGX | $579.77 — |
-1.33
|
$36.15B — | $339.4K — | $578.69 — | $595.02 — | $36.15B — | 35.33 | $16.41 — | |
| UCB SA 0NZT.IL | $156.9 171.51 USD |
-1.03
|
$31.92B 34.9B USD | $821 897.46 USD | $156.1 170.64 USD | $157.45 172.11 USD | $31.92B 34.9B USD | 92.29 | $1.7 1.86 USD | |
| UCB SA UCBJY | $89.84 — |
+0.09
|
$34.15B — | $1.32K — | $89.76 — | $90.24 — | $34.15B — | 28.79 | $3.12 — | |
| argenx SE ARGX.BR | $510.2 557.72 USD |
-1.05
|
$31.15B 34.05B USD | $3.35K 3.67K USD | $509 556.41 USD | $514 561.87 USD | $31.15B 34.05B USD | 35.45 | $14.39 15.73 USD | |
| argenx SE 0QW0.IL | $511 558.59 USD |
-2.38
|
$30.06B 32.86B USD | $169 184.74 USD | $509.4 556.84 USD | $512.8 560.56 USD | $30.06B 32.86B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA UCB.BR | $156.85 171.46 USD |
-0.92
|
$29.81B 32.58B USD | $13.55K 14.81K USD | $155.9 170.42 USD | $157.55 172.22 USD | $29.81B 32.58B USD | 28.62 | $5.48 5.99 USD | |
| BeiGene, Ltd. 6160.HK | $144.8 18.51 USD |
-0.82
|
$214.56B 27.43B USD | $3.42M 437.14K USD | $143.5 18.35 USD | $146.9 18.78 USD | $214.56B 27.43B USD | 0 | -$2.19 -0.2 USD | |
| BeiGene, Ltd. 688235.SS | $221.31 30.77 USD |
-0.89
|
$197.11B 27.41B USD | $1.83M 255.13K USD | $220 30.59 USD | $225.8 31.4 USD | $197.11B 27.41B USD | 0 | -$2.01 -0.2 USD | |
| BioNTech SE BNTX | $98.55 — |
-0.13
|
$23.69B — | $826.88K — | $98.14 — | $99.94 — | $23.69B — | 0 | -$3.63 — | |
| Summit Therapeutics SMMT | $25.64 — |
-0.81
|
$19.04B — | $2.12M — | $25.54 — | $26.9 — | $19.04B — | 0 | -$0.34 — | |
| Royalty Pharma RPRX | $32.69 — |
+0.74
|
$18.38B — | $2.62M — | $32.21 — | $32.81 — | $18.38B — | 13.34 | $2.45 — | |
| Genmab A/S 0MGB.IL | $1,385.5 203.14 USD |
-1.44
|
$110.95B 16.27B USD | $1.17K 171.25 USD | $1,375 201.6 USD | $1,395.5 204.61 USD | $110.95B 16.27B USD | 19.57 | $70.77 10.38 USD | |
| United Therapeutics UTHR | $314.84 — |
+2.34
|
$14.2B — | $446.15K — | $307.76 — | $315.84 — | $14.2B — | 12.54 | $25.09 — | |
| Genmab A/S GMAB | $21.28 — |
+2.26
|
$13.11B — | $1.39M — | $20.95 — | $21.37 — | $13.11B — | 12.51 | $1.7 — | |
| Moderna, Inc. 0A45.IL | $26.79 — |
-2.14
|
$13.03B — | $1.39K — | $26.56 — | $27.01 — | $13.03B — | 9.99 | $2.68 — | |
| Incyte INCY | $65.35 — |
+1.72
|
$12.65B — | $1.18M — | $64.69 — | $65.79 — | $12.65B — | 326.75 | $0.2 — | |
| INNOVENT BIO 1801.HK | $60.2 7.7 USD |
+1.09
|
$98.62B 12.61B USD | $13.82M 1.77M USD | $58.85 7.52 USD | $60.95 7.79 USD | $98.62B 12.61B USD | 0 | -$0.07 -0.008 USD | |
| Genmab A/S GMAB.CO | $1,386.5 203.29 USD |
-0.54
|
$85.4B 12.52B USD | $9.76K 1.43K USD | $1,376 201.75 USD | $1,396.5 204.76 USD | $85.4B 12.52B USD | 12.41 | $111.66 16.37 USD | |
| Insmed Incorporated INSM | $68.02 — |
+0.73
|
$12.39B — | $2.33M — | $67.38 — | $68.74 — | $12.39B — | 0 | -$5.93 — | |
| WuXi Biologics (Cayman) WXXWY | $6.06 — |
+0.83
|
$12.32B — | $2.13K — | $6.01 — | $6.04 — | $12.32B — | 27.54 | $0.22 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.4 2.99 USD |
-1.27
|
$95.12B 12.16B USD | $17.88M 2.29M USD | $23.3 2.98 USD | $23.9 3.06 USD | $95.12B 12.16B USD | 27.52 | $0.85 0.11 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $68.43 9.51 USD |
-1.45
|
$86.57B 12.04B USD | $2.12M 295.03K USD | $68.37 9.51 USD | $69.59 9.68 USD | $86.57B 12.04B USD | 0 | -$0.06 -0.008 USD | |
| Moderna, Inc. M1RN34.SA | $7.58 1.54 USD |
-0.26
|
$58.63B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.63B 11.88B USD | 0 | -$2.47 -0.5 USD | |
| Exelixis EXEL | $43.09 — |
+1.65
|
$11.75B — | $3.28M — | $42.56 — | $43.32 — | $11.75B — | 19.67 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $58.11 — |
+0.97
|
$11.14B — | $3.65M — | $57.62 — | $58.61 — | $11.14B — | 21.52 | $2.7 — | |
| Moderna MRNA | $26.76 — |
+1.9
|
$10.35B — | $14.58M — | $26.2 — | $27.85 — | $10.35B — | 0 | -$8.73 — | |
| Akeso, Inc. 9926.HK | $83.55 10.68 USD |
-0.3
|
$74.99B 9.59B USD | $5.18M 662.6K USD | $81.9 10.47 USD | $84.3 10.78 USD | $74.99B 9.59B USD | 0 | -$0.65 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $4.19 0.54 USD |
-1.41
|
$74.97B 9.59B USD | $93.51M 11.96M USD | $4.16 0.53 USD | $4.29 0.55 USD | $74.97B 9.59B USD | 38.09 | $0.11 0.01 USD | |
| Ascendis Pharma A/S ASND | $157.27 — |
-2.92
|
$9.51B — | $368.17K — | $156.83 — | $163.55 — | $9.51B — | 0 | -$6.61 — | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4699 0.51 USD |
+0.3
|
$8.55B 9.34B USD | $800 874.51 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $8.55B 9.34B USD | 46.75 | $0.01 0.01 USD | |
| Corcept Therapeutics Incorporated CORT | $76.81 — |
-2.39
|
$8.15B — | $1.27M — | $76.17 — | $80.58 — | $8.15B — | 66.79 | $1.15 — | |
| Roivant Sciences ROIV | $10.76 — |
-1.01
|
$7.68B — | $3.78M — | $10.74 — | $11.02 — | $7.68B — | 0 | -$1 — | |
| Bio-Techne TECH | $48.69 — |
+4.08
|
$7.63B — | $1.82M — | $47.34 — | $48.71 — | $7.63B — | 58.66 | $0.83 — | |
| Revolution Medicines RVMD | $36.98 — |
-7.03
|
$6.89B — | $3.76M — | $36.53 — | $40 — | $6.89B — | 0 | -$4.01 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.1 6.13 USD |
-1.12
|
$49.39B 6.87B USD | $1.88M 261.13K USD | $43.88 6.1 USD | $44.99 6.26 USD | $49.39B 6.87B USD | 142.25 | $0.31 0.04 USD | |
| Jazz Pharmaceuticals JAZZ | $109.46 — |
+1.29
|
$6.75B — | $1.11M — | $107.31 — | $110.48 — | $6.75B — | 14.87 | $7.36 — | |
| Halozyme Therapeutics HALO | $54.42 — |
-0.22
|
$6.71B — | $1.76M — | $53.76 — | $55.08 — | $6.71B — | 14.47 | $3.76 — | |
| Blueprint Medicines BPMC | $100.06 — |
-1.42
|
$6.46B — | $709.86K — | $99.95 — | $102.52 — | $6.46B — | 0 | -$2.51 — | |
| Verona Pharma VRNA | $75.61 — |
+0.73
|
$6.43B — | $1.09M — | $74.49 — | $76.87 — | $6.43B — | 0 | -$2 — | |
| ZHIFEI BIOLOGICAL 300122.SZ | $18.9 2.63 USD |
-1.92
|
$45.24B 6.29B USD | $14.49M 2.01M USD | $18.86 2.62 USD | $19.27 2.68 USD | $45.24B 6.29B USD | 171.81 | $0.11 0.02 USD | |
| BridgeBio Pharma BBIO | $33.1 — |
-0.72
|
$6.29B — | $1.57M — | $32.97 — | $33.83 — | $6.29B — | 0 | -$3.56 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.76 0.94 USD |
-0.44
|
$44.87B 6.24B USD | $17.34M 2.41M USD | $6.76 0.94 USD | $6.8 0.95 USD | $44.87B 6.24B USD | 22.53 | $0.3 0.04 USD | |
| Madrigal Pharmaceuticals MDGL | $271.57 — |
+1.5
|
$6.03B — | $283.62K — | $265 — | $273.91 — | $6.03B — | 0 | -$17.83 — | |
| Financière de Tubize SA TUB.BR | $123.4 134.89 USD |
-0.8
|
$5.49B 6B USD | $1.7K 1.85K USD | $122.2 133.58 USD | $123.8 135.33 USD | $5.49B 6B USD | 60.78 | $2.03 2.22 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $26.28 17.39 USD |
+0.31
|
$8.8B 5.82B USD | $884.27K 585.26K USD | $26.1 17.27 USD | $26.55 17.57 USD | $8.8B 5.82B USD | 187.71 | $0.14 0.09 USD | |
| ALK-Abelló A/S ALK-B.CO | $176.9 25.94 USD |
+0.45
|
$39.17B 5.74B USD | $5.3K 777.39 USD | $175.1 25.67 USD | $176.9 25.94 USD | $39.17B 5.74B USD | 42.42 | $4.17 0.61 USD | |
| Telix Pharmaceuticals TLPPF | $16.54 — |
0
|
$5.68B — | $200 — | $16.75 — | $16.75 — | $5.68B — | 183.79 | $0.09 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $90.38 12.57 USD |
+5.13
|
$40.67B 5.66B USD | $6.26M 870.6K USD | $86.12 11.97 USD | $91.28 12.69 USD | $40.67B 5.66B USD | 26.50 | $3.41 0.47 USD | |
| 3SBIO 1530.HK | $18.62 2.38 USD |
-3.32
|
$43.85B 5.61B USD | $42.22M 5.4M USD | $18.44 2.36 USD | $19.54 2.5 USD | $43.85B 5.61B USD | 20.23 | $0.92 0.12 USD | |
| TG Therapeutics TGTX | $35.24 — |
+1.94
|
$5.59B — | $1.27M — | $34.34 — | $35.31 — | $5.59B — | 140.96 | $0.25 — | |
| Ionis Pharmaceuticals IONS | $33.32 — |
+1.03
|
$5.3B — | $1.92M — | $33.04 — | $33.65 — | $5.3B — | 0 | -$2.99 — | |
| Legend Biotech LEGN | $28.76 — |
-0.52
|
$5.29B — | $1.7M — | $28.22 — | $29.49 — | $5.29B — | 0 | -$1.18 — | |
| TIANTAN BIO 600161.SS | $18.99 2.64 USD |
-0.16
|
$37.55B 5.22B USD | $8.69M 1.21M USD | $18.91 2.63 USD | $19.09 2.65 USD | $37.55B 5.22B USD | 25.66 | $0.74 0.1 USD | |
| Nuvalent NUVL | $72.27 — |
-1.66
|
$5.19B — | $437.43K — | $71.62 — | $74.53 — | $5.19B — | 0 | -$4.42 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.34 3.11 USD |
-2.7
|
$36.93B 5.14B USD | $17.56M 2.44M USD | $22.28 3.1 USD | $23 3.2 USD | $36.93B 5.14B USD | 21.27 | $1.05 0.15 USD | |
| Axsome Therapeutics AXSM | $103.98 — |
-1.04
|
$5.12B — | $441.55K — | $103.93 — | $106.77 — | $5.12B — | 0 | -$5.77 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $14.16 1.81 USD |
-3.15
|
$39.99B 5.11B USD | $5.26M 672.1K USD | $14.12 1.81 USD | $14.64 1.87 USD | $39.99B 5.11B USD | 12.31 | $1.15 0.15 USD | |
| Biocon Limited BIOCON.NS | $333.95 4.04 USD |
-0.33
|
$400.51B 4.85B USD | $877.32K 10.61K USD | $333.25 4.03 USD | $338.25 4.09 USD | $400.51B 4.85B USD | 39.56 | $8.44 0.1 USD | |
| ADMA Biologics ADMA | $19.89 — |
-2.6
|
$4.75B — | $2.52M — | $19.77 — | $20.53 — | $4.75B — | 23.67 | $0.84 — | |
| Zealand Pharma A/S ZEAL.CO | $446.4 65.45 USD |
-2.38
|
$31.56B 4.63B USD | $166.89K 24.47K USD | $445 65.25 USD | $456.8 66.98 USD | $31.56B 4.63B USD | 0 | -$17.28 -2.5 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $78.76 10.95 USD |
+1.55
|
$32.04B 4.45B USD | $3.28M 456.13K USD | $77.38 10.76 USD | $79.62 11.07 USD | $32.04B 4.45B USD | 36.46 | $2.16 0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $68.2 8.72 USD |
+0.29
|
$34.21B 4.37B USD | $444.2K 56.8K USD | $66.5 8.5 USD | $68.45 8.75 USD | $34.21B 4.37B USD | 22.21 | $3.07 0.39 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $88.1 12.25 USD |
-1.01
|
$31.05B 4.32B USD | $4.19M 582.2K USD | $87.03 12.1 USD | $88.38 12.29 USD | $31.05B 4.32B USD | 31.24 | $2.82 0.39 USD | |
| Vaxcyte PCVX | $31.73 — |
-2.49
|
$4.09B — | $5.49M — | $31.08 — | $33.24 — | $4.09B — | 0 | -$3.99 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $31.92 4.44 USD |
+0.69
|
$29.34B 4.08B USD | $44.37M 6.17M USD | $31.4 4.37 USD | $32.66 4.54 USD | $29.34B 4.08B USD | 0 | -$0.2 -0.02 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.91 2.21 USD |
-0.31
|
$29.07B 4.04B USD | $3.62M 503.98K USD | $15.87 2.21 USD | $15.98 2.22 USD | $29.07B 4.04B USD | 25.66 | $0.62 0.09 USD | |
| RemeGen Co., Ltd. 9995.HK | $45.55 5.82 USD |
-1.62
|
$30.97B 3.96B USD | $8.45M 1.08M USD | $43.85 5.61 USD | $47.05 6.02 USD | $30.97B 3.96B USD | 0 | -$2.97 -0.3 USD | |
| JUNSHI BIO 1877.HK | $18.18 2.32 USD |
+1.79
|
$30.21B 3.86B USD | $7.03M 899.05K USD | $17.54 2.24 USD | $18.86 2.41 USD | $30.21B 3.86B USD | 0 | -$1.41 -0.1 USD | |
| Soleno Therapeutics SLNO | $76.26 — |
-0.82
|
$3.84B — | $556.9K — | $76.09 — | $77.66 — | $3.84B — | 0 | -$4.74 — | |
| PTC Therapeutics PTCT | $47.86 — |
+4.2
|
$3.79B — | $1.45M — | $46.11 — | $49.11 — | $3.79B — | 7.35 | $6.51 — | |
| Sarepta Therapeutics SRPT | $38.35 — |
+1.19
|
$3.77B — | $4.24M — | $37.88 — | $39.56 — | $3.77B — | 0 | -$2.64 — | |
| Rhythm Pharmaceuticals RYTM | $59.18 — |
-5.1
|
$3.77B — | $609.38K — | $58.97 — | $62.75 — | $3.77B — | 0 | -$2.8 — | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.63 4.26 USD |
-1
|
$27.01B 3.76B USD | $11.13M 1.55M USD | $30.63 4.26 USD | $31.8 4.42 USD | $27.01B 3.76B USD | 0 | -$1.3 -0.1 USD | |
| ACADIA Pharmaceuticals ACAD | $22.19 — |
+0.96
|
$3.71B — | $1.83M — | $21.96 — | $22.77 — | $3.71B — | 16.19 | $1.37 — | |
| Akero Therapeutics AKRO | $46 — |
-0.78
|
$3.67B — | $3.6M — | $45.87 — | $49.29 — | $3.67B — | 0 | -$3.75 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $99.45 13.83 USD |
+2.1
|
$26.33B 3.66B USD | $2.79M 387.82K USD | $96.47 13.41 USD | $100.5 13.97 USD | $26.33B 3.66B USD | 0 | -$0.48 -0.06 USD | |
| Avidity Biosciences RNA | $30.35 — |
-0.75
|
$3.66B — | $1.19M — | $30.13 — | $31.26 — | $3.66B — | 0 | -$3 — | |
| Krystal Biotech KRYS | $126.45 — |
+1.12
|
$3.65B — | $352.04K — | $124.51 — | $127.59 — | $3.65B — | 30.32 | $4.17 — | |
| Cytokinetics, Incorporated CYTK | $30.53 — |
-0.03
|
$3.65B — | $1.66M — | $29.81 — | $31.12 — | $3.65B — | 0 | -$5.29 — | |
| GENSCRIPT BIO 1548.HK | $12.68 1.62 USD |
-0.31
|
$27.61B 3.53B USD | $17.08M 2.18M USD | $12.44 1.59 USD | $12.94 1.65 USD | $27.61B 3.53B USD | 0 | -$0.64 -0.08 USD | |
| Merus MRUS | $50.8 — |
-7.87
|
$3.52B — | $2.56M — | $50.5 — | $57.4 — | $3.52B — | 0 | -$4.16 — | |
| SpringWorks Therapeutics SWTX | $46.46 — |
-0.04
|
$3.5B — | $3.67M — | $46.46 — | $46.52 — | $3.5B — | 0 | -$3.41 — | |
| Arcellx ACLX | $61.95 — |
-3.08
|
$3.41B — | $698.85K — | $61.18 — | $64.98 — | $3.41B — | 0 | -$2.99 — | |
| Zai Lab Limited 9688.HK | $24.3 3.11 USD |
+1.25
|
$26.64B 3.41B USD | $6.07M 775.78K USD | $23.7 3.03 USD | $24.6 3.15 USD | $26.64B 3.41B USD | 0 | -$1.96 -0.2 USD | |
| Zai Lab ZLAB | $31.02 — |
-0.96
|
$3.4B — | $1.64M — | $30.72 — | $31.32 — | $3.4B — | 0 | -$2.5 — | |
| Ultragenyx Pharmaceutical RARE | $35.08 — |
-1.63
|
$3.32B — | $1.67M — | $34.93 — | $36.22 — | $3.32B — | 0 | -$5.83 — | |
| CRISPR Therapeutics AG CRSP | $37.57 — |
+1.93
|
$3.24B — | $2.05M — | $37.06 — | $38.1 — | $3.24B — | 0 | -$4.49 — | |
| Syngene International Limited SYNGENE.NS | $650.95 7.88 USD |
-0.49
|
$261.53B 3.16B USD | $855.24K 10.35K USD | $647 7.83 USD | $655 7.92 USD | $261.53B 3.16B USD | 52.66 | $12.36 0.15 USD | |
| Viking Therapeutics VKTX | $27.18 — |
+0.74
|
$3.05B — | $2.71M — | $26.66 — | $27.73 — | $3.05B — | 0 | -$1.16 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $43.8 5.6 USD |
+2.58
|
$23.81B 3.04B USD | $682.6K 87.28K USD | $42.05 5.38 USD | $43.9 5.61 USD | $23.81B 3.04B USD | 26.70 | $1.64 0.21 USD | |
| Catalyst Pharmaceuticals CPRX | $24.84 — |
+1.43
|
$3.03B — | $690.53K — | $24.47 — | $25 — | $3.03B — | 15.82 | $1.57 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||