Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (2611)
Biyoteknoloji (2611)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $63.64 — |
+1.74
|
$283.55B — | $14.26M — | $60.61 — | $65.28 — | $283.55B — | 18.99 | $3.35 — | |
| Novo Nordisk A/S NONOF | $62.71 — |
-0.93
|
$281.64B — | $1.83K — | $62 — | $64.68 — | $281.64B — | 18.71 | $3.35 — | |
| Novo Nordisk A/S NOVO-B.CO | $434.05 63.64 USD |
+0.47
|
$1.92T 281.17B USD | $10.34M 1.52M USD | $399.95 58.64 USD | $446.8 65.51 USD | $1.92T 281.17B USD | 19.19 | $22.61 3.32 USD | |
| Novo Nordisk A/S 0QIU.IL | $433.88 63.62 USD |
+0.51
|
$1.82T 267.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82T 267.12B USD | 29.19 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $474.56 — |
-0.01
|
$122B — | $2.55M — | $448.14 — | $481.72 — | $122B — | 0 | -$2.09 — | |
| CSL Limited CSL.AX | $245.58 162.54 USD |
+1.53
|
$118.91B 78.7B USD | $333.42K 220.67K USD | $241.44 159.8 USD | $246.87 163.39 USD | $118.91B 78.7B USD | 27.22 | $9.02 5.97 USD | |
| CSL Limited CSLLY | $72.84 — |
-2.15
|
$70.54B — | $44.33K — | $72 — | $76.11 — | $70.54B — | 26.68 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $572.78 — |
-0.12
|
$62.62B — | $1.67M — | $557.83 — | $590.99 — | $62.62B — | 14.94 | $38.32 — | |
| argenx SE ARGX.BR | $498.4 544.82 USD |
-4.23
|
$32.74B 35.79B USD | $167.51K 183.11K USD | $473.8 517.93 USD | $509.6 557.06 USD | $32.74B 35.79B USD | 42.92 | $11.61 12.69 USD | |
| argenx SE ARGX | $550 — |
-0.92
|
$35.05B — | $651.19K — | $524.84 — | $560.35 — | $35.05B — | 43.10 | $12.76 — | |
| UCB SA UCB.BR | $144.05 157.47 USD |
-4.38
|
$30.57B 33.42B USD | $449.46K 491.32K USD | $136.35 149.05 USD | $148.25 162.06 USD | $30.57B 33.42B USD | 26.33 | $5.47 5.98 USD | |
| UCB SA 0NZT.IL | $143.9 157.3 USD |
-4.35
|
$29.28B 32.01B USD | $890 972.89 USD | $0 0 USD | $0 0 USD | $29.28B 32.01B USD | 84.64 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $497.4 543.73 USD |
-4.12
|
$29.26B 31.99B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $29.26B 31.99B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA UCBJY | $79.29 — |
-2.99
|
$31.52B — | $6.94K — | $78.43 — | $80.35 — | $31.52B — | 26.42 | $3 — | |
| Alnylam Pharmaceuticals ALNY | $232.95 — |
-1.18
|
$30.15B — | $1.54M — | $220 — | $241.83 — | $30.15B — | 0 | -$2.19 — | |
| BeiGene, Ltd. 688235.SS | $220.14 30.61 USD |
+5.33
|
$184.75B 25.69B USD | $3.1M 430.94K USD | $206 28.64 USD | $223.28 31.05 USD | $184.75B 25.69B USD | 0 | -$3.43 -0.4 USD | |
| BeiGene, Ltd. 6160.HK | $131.7 16.84 USD |
+4.77
|
$196.17B 25.08B USD | $2.59M 330.95K USD | $128.1 16.38 USD | $133.4 17.06 USD | $196.17B 25.08B USD | 0 | -$3.66 -0.4 USD | |
| BioNTech SE 0A3M.IL | $84.5 — |
-4.52
|
$23.24B — | $0 — | $0 — | $0 — | $23.24B — | 4.69 | $18 — | |
| BioNTech SE BNTX | $86.82 — |
-1.4
|
$20.87B — | $1.02M — | $81.2 — | $88.9 — | $20.87B — | 0 | -$3.03 — | |
| Royalty Pharma RPRX | $31.03 — |
-0.26
|
$17.89B — | $5.63M — | $29.66 — | $31.14 — | $17.89B — | 16.24 | $1.91 — | |
| Genmab A/S 0MGB.IL | $1,227.5 179.98 USD |
-2.33
|
$98.3B 14.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.3B 14.41B USD | 17.34 | $70.77 10.38 USD | |
| United Therapeutics UTHR | $291.72 — |
-0.25
|
$13.1B — | $593.4K — | $273.12 — | $299.07 — | $13.1B — | 11.83 | $24.65 — | |
| Summit Therapeutics SMMT | $17.32 — |
-0.23
|
$12.78B — | $5.44M — | $15.55 — | $18.9 — | $12.78B — | 0 | -$0.31 — | |
| Insmed Incorporated INSM | $68.09 — |
-1.58
|
$12.38B — | $3.64M — | $64.29 — | $70.52 — | $12.38B — | 0 | -$5.57 — | |
| Moderna, Inc. 0A45.IL | $24.65 — |
-0.8
|
$11.98B — | $60 — | $0 — | $0 — | $11.98B — | 9.19 | $2.68 — | |
| Moderna, Inc. M1RN34.SA | $7.45 1.51 USD |
+2.05
|
$57.61B 11.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.61B 11.68B USD | 0 | -$2.61 -0.5 USD | |
| Incyte INCY | $60.29 — |
-0.48
|
$11.67B — | $2.33M — | $57.73 — | $61.04 — | $11.67B — | 401.93 | $0.15 — | |
| Genmab A/S GMAB.CO | $1,234 180.93 USD |
-1.4
|
$79.38B 11.64B USD | $254.13K 37.26K USD | $1,157 169.64 USD | $1,269 186.06 USD | $79.38B 11.64B USD | 10.17 | $121.3 17.79 USD | |
| Genmab A/S GMAB | $18.19 — |
-1.09
|
$11.54B — | $2.42M — | $17.82 — | $18.67 — | $11.54B — | 10.10 | $1.8 — | |
| BioMarin Pharmaceutical BMRN | $59.16 — |
-1.83
|
$11.29B — | $3.88M — | $56.86 — | $60.61 — | $11.29B — | 26.76 | $2.21 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $62.82 8.73 USD |
-0.76
|
$79.47B 11.05B USD | $2.21M 307.04K USD | $62.67 8.71 USD | $63.96 8.89 USD | $79.47B 11.05B USD | 0 | -$0.23 -0.03 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.22 2.43 USD |
-15.31
|
$10.04B 10.97B USD | $14.21K 15.54K USD | $2 2.19 USD | $2.22 2.43 USD | $10.04B 10.97B USD | 22.19 | $0.1 0.11 USD | |
| Moderna MRNA | $25.64 — |
+2.11
|
$9.91B — | $13.23M — | $23.15 — | $26.52 — | $9.91B — | 0 | -$9.28 — | |
| Exelixis EXEL | $34.84 — |
+0.78
|
$9.75B — | $2.82M — | $33.2 — | $35.25 — | $9.75B — | 19.79 | $1.76 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $18.04 2.31 USD |
-1.31
|
$73.9B 9.45B USD | $66.02M 8.44M USD | $17.92 2.29 USD | $19.14 2.45 USD | $73.9B 9.45B USD | 21.73 | $0.83 0.11 USD | |
| WuXi Biologics (Cayman) WXXWY | $4.6 — |
-19.01
|
$9.43B — | $30.86K — | $4.57 — | $5 — | $9.43B — | 21.90 | $0.21 — | |
| Innovent Biologics IVBXF | $5.49 — |
-10.73
|
$8.94B — | $100 — | $5.49 — | $5.49 — | $8.94B — | 0 | -$0.01 — | |
| INNOVENT BIO 1801.HK | $41.1 5.26 USD |
+3.66
|
$66.93B 8.56B USD | $13.77M 1.76M USD | $39.2 5.01 USD | $41.8 5.34 USD | $66.93B 8.56B USD | 0 | -$0.06 -0.007 USD | |
| Ascendis Pharma A/S ASND | $140.14 — |
-1.77
|
$8.43B — | $853.27K — | $131.77 — | $142.89 — | $8.43B — | 0 | -$7.16 — | |
| Bio-Techne TECH | $52.31 — |
+1.14
|
$8.27B — | $3.77M — | $48.91 — | $54.33 — | $8.27B — | 53.37 | $0.98 — | |
| Corcept Therapeutics Incorporated CORT | $74.65 — |
+0.27
|
$7.88B — | $2.41M — | $69.04 — | $77.49 — | $7.88B — | 60.69 | $1.23 — | |
| SINO BIOPHARM 1177.HK | $3.38 0.43 USD |
+1.2
|
$61.46B 7.86B USD | $45.03M 5.76M USD | $3.34 0.43 USD | $3.45 0.44 USD | $61.46B 7.86B USD | 30.72 | $0.11 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.39 0.42 USD |
-12.96
|
$7.17B 7.84B USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $7.17B 7.84B USD | 38.56 | $0.01 0.01 USD | |
| Akeso, Inc. 9926.HK | $67.8 8.67 USD |
+4.71
|
$60.85B 7.78B USD | $11.32M 1.45M USD | $66.1 8.45 USD | $69.8 8.92 USD | $60.85B 7.78B USD | 0 | -$0.64 -0.08 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $22.32 3.1 USD |
+2.57
|
$53.43B 7.43B USD | $16.11M 2.24M USD | $22.16 3.08 USD | $22.81 3.17 USD | $53.43B 7.43B USD | 14.49 | $1.54 0.21 USD | |
| Halozyme Therapeutics HALO | $59.35 — |
-0.7
|
$7.33B — | $1.98M — | $56.38 — | $61.73 — | $7.33B — | 17.30 | $3.43 — | |
| Verona Pharma VRNA | $54.3 — |
+0.74
|
$7.18B — | $2.9M — | $47.2 — | $55.45 — | $7.18B — | 0 | -$2.16 — | |
| Madrigal Pharmaceuticals MDGL | $310.52 — |
-1.23
|
$6.86B — | $528.89K — | $290.5 — | $321.59 — | $6.86B — | 0 | -$21.89 — | |
| Roivant Sciences ROIV | $9.26 — |
-2.11
|
$6.74B — | $14.07M — | $8.73 — | $9.72 — | $6.74B — | 0 | -$1 — | |
| Jazz Pharmaceuticals JAZZ | $106.93 — |
-2.83
|
$6.68B — | $1.58M — | $104.1 — | $111.65 — | $6.68B — | 12.36 | $8.65 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.98 0.97 USD |
+2.35
|
$46.33B 6.44B USD | $64.98M 9.03M USD | $6.73 0.94 USD | $6.99 0.97 USD | $46.33B 6.44B USD | 24.92 | $0.28 0.04 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $40.4 5.62 USD |
-3.58
|
$45.24B 6.29B USD | $2.59M 360.18K USD | $39 5.42 USD | $42.3 5.88 USD | $45.24B 6.29B USD | 93.95 | $0.43 0.06 USD | |
| TIANTAN BIO 600161.SS | $22.83 3.17 USD |
+3.68
|
$45.14B 6.28B USD | $56.05M 7.79M USD | $21.75 3.02 USD | $23.1 3.21 USD | $45.14B 6.28B USD | 29.26 | $0.78 0.11 USD | |
| TG Therapeutics TGTX | $37.25 — |
-0.27
|
$5.85B — | $3.98M — | $33.71 — | $38.57 — | $5.85B — | 248.33 | $0.15 — | |
| Revolution Medicines RVMD | $31.4 — |
+0.26
|
$5.84B — | $3.23M — | $29.17 — | $32.07 — | $5.84B — | 0 | -$3.58 — | |
| BridgeBio Pharma BBIO | $30.67 — |
-2.23
|
$5.83B — | $4.05M — | $28.86 — | $32.28 — | $5.83B — | 0 | -$2.88 — | |
| Financière de Tubize SA TUB.BR | $111.6 121.99 USD |
-4.29
|
$5.32B 5.81B USD | $71.56K 78.22K USD | $104 113.69 USD | $116 126.8 USD | $5.32B 5.81B USD | 54.97 | $2.03 2.22 USD | |
| Legend Biotech LEGN | $30.25 — |
-5.5
|
$5.56B — | $1.98M — | $29.31 — | $31.7 — | $5.56B — | 0 | -$0.96 — | |
| Telix Pharmaceuticals Limited TLX.AX | $24.77 16.39 USD |
+7
|
$8.29B 5.49B USD | $938.5K 621.15K USD | $23.9 15.82 USD | $24.81 16.42 USD | $8.29B 5.49B USD | 176.92 | $0.14 0.09 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $83.08 11.55 USD |
-0.59
|
$37.39B 5.2B USD | $4.92M 684.7K USD | $80.44 11.18 USD | $84.5 11.75 USD | $37.39B 5.2B USD | 28.84 | $2.88 0.4 USD | |
| Blueprint Medicines BPMC | $80.2 — |
-1.81
|
$5.13B — | $2.02M — | $76.5 — | $83.91 — | $5.13B — | 0 | -$1.07 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $12.1 1.55 USD |
+2.72
|
$39.91B 5.1B USD | $6M 766.73K USD | $11.98 1.53 USD | $12.52 1.6 USD | $39.91B 5.1B USD | 11.20 | $1.08 0.14 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.56 3.14 USD |
+0.71
|
$36.66B 5.1B USD | $23.22M 3.23M USD | $22.3 3.1 USD | $23.36 3.25 USD | $36.66B 5.1B USD | 22.33 | $1.01 0.14 USD | |
| Sarepta Therapeutics SRPT | $52.4 — |
-3.73
|
$5.08B — | $3.66M — | $50.61 — | $55.17 — | $5.08B — | 22.39 | $2.34 — | |
| Axsome Therapeutics AXSM | $98.5 — |
-0.36
|
$4.8B — | $1.18M — | $92.53 — | $102.2 — | $4.8B — | 0 | -$5.99 — | |
| Krystal Biotech KRYS | $166.01 — |
-3.09
|
$4.8B — | $515.46K — | $158.78 — | $175.16 — | $4.8B — | 55.33 | $3 — | |
| Nuvalent NUVL | $64.68 — |
-1.61
|
$4.7B — | $910.18K — | $59.82 — | $66.64 — | $4.7B — | 0 | -$3.93 — | |
| ALK-Abelló A/S ALK-B.CO | $137.1 20.1 USD |
-2.83
|
$31.24B 4.58B USD | $415.11K 60.86K USD | $130.7 19.16 USD | $141.2 20.7 USD | $31.24B 4.58B USD | 37.35 | $3.67 0.54 USD | |
| Biocon Limited BIOCON.NS | $307.5 3.72 USD |
-6.19
|
$368.53B 4.46B USD | $2.65M 32.01K USD | $299 3.62 USD | $311.75 3.77 USD | $368.53B 4.46B USD | 45.89 | $6.7 0.08 USD | |
| Zealand Pharma A/S ZEAL.CO | $410.4 60.17 USD |
-3.71
|
$30.12B 4.42B USD | $674.11K 98.84K USD | $380.2 55.75 USD | $425.9 62.45 USD | $30.12B 4.42B USD | 0 | -$16.25 -2.3 USD | |
| Ionis Pharmaceuticals IONS | $27.57 — |
+1.77
|
$4.38B — | $2.69M — | $25.52 — | $27.61 — | $4.38B — | 0 | -$3.04 — | |
| ADMA Biologics ADMA | $18.4 — |
+2.17
|
$4.37B — | $4.69M — | $16.53 — | $18.89 — | $4.37B — | 22.71 | $0.81 — | |
| Cytokinetics, Incorporated CYTK | $35.99 — |
-3.67
|
$4.26B — | $3.07M — | $34.19 — | $38.08 — | $4.26B — | 0 | -$5.26 — | |
| Vaxcyte PCVX | $32.51 — |
+2.88
|
$4.19B — | $4.17M — | $30.5 — | $34.11 — | $4.19B — | 0 | -$3.8 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.32 2.27 USD |
-0.79
|
$29.85B 4.15B USD | $17.61M 2.45M USD | $16.22 2.26 USD | $16.82 2.34 USD | $29.85B 4.15B USD | 27.19 | $0.6 0.08 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.23 10.18 USD |
+1.09
|
$29.79B 4.14B USD | $1.59M 220.84K USD | $71.8 9.98 USD | $74.37 10.34 USD | $29.79B 4.14B USD | 36.07 | $2.03 0.28 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $99.29 13.81 USD |
+1.31
|
$26.28B 3.65B USD | $2.82M 391.72K USD | $97.5 13.56 USD | $102.27 14.22 USD | $26.28B 3.65B USD | 0 | -$0.66 -0.09 USD | |
| Rhythm Pharmaceuticals RYTM | $54.96 — |
+17.06
|
$3.47B — | $3.9M — | $45.91 — | $55.9 — | $3.47B — | 0 | -$4.34 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $44.05 5.63 USD |
+3.28
|
$26.9B 3.44B USD | $161.22K 20.61K USD | $43.1 5.51 USD | $45.6 5.83 USD | $26.9B 3.44B USD | 15.34 | $2.87 0.37 USD | |
| PTC Therapeutics PTCT | $42.82 — |
-0.97
|
$3.41B — | $1.2M — | $40.86 — | $44.99 — | $3.41B — | 0 | -$4.73 — | |
| Syngene International Limited SYNGENE.NS | $697.1 8.43 USD |
-3.8
|
$279.96B 3.39B USD | $608.2K 7.36K USD | $652.2 7.89 USD | $707.7 8.56 USD | $279.96B 3.39B USD | 55.85 | $12.48 0.15 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.12 3.91 USD |
+4.77
|
$24.26B 3.37B USD | $7.64M 1.06M USD | $27.16 3.78 USD | $28.3 3.93 USD | $24.26B 3.37B USD | 0 | -$1.3 -0.1 USD | |
| 3SBIO 1530.HK | $10.96 1.4 USD |
+8.3
|
$26.05B 3.33B USD | $47.35M 6.05M USD | $10.34 1.32 USD | $11.3 1.44 USD | $26.05B 3.33B USD | 12.04 | $0.91 0.12 USD | |
| JUNSHI BIO 1877.HK | $13.18 1.69 USD |
+3.94
|
$25.69B 3.28B USD | $1.1M 140.93K USD | $12.98 1.66 USD | $13.68 1.75 USD | $25.69B 3.28B USD | 0 | -$1.39 -0.1 USD | |
| Soleno Therapeutics SLNO | $69.64 — |
+3.2
|
$3.19B — | $1.61M — | $64 — | $69.97 — | $3.19B — | 0 | -$4.38 — | |
| Zai Lab ZLAB | $28.81 — |
-9.33
|
$3.16B — | $1.68M — | $28.09 — | $30.91 — | $3.16B — | 0 | -$2.6 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $64.97 9.03 USD |
-7.12
|
$22.66B 3.15B USD | $5.27M 733.45K USD | $63.88 8.88 USD | $69.32 9.64 USD | $22.66B 3.15B USD | 24.15 | $2.69 0.37 USD | |
| Zai Lab Limited 9688.HK | $22.45 2.87 USD |
+3.94
|
$24.61B 3.15B USD | $4.74M 605.74K USD | $22.15 2.83 USD | $23.35 2.99 USD | $24.61B 3.15B USD | 0 | -$2.02 -0.2 USD | |
| Arcellx ACLX | $56.65 — |
-3.31
|
$3.11B — | $1.13M — | $54.27 — | $60.11 — | $3.11B — | 0 | -$2 — | |
| Camurus AB (publ) CAMX.ST | $520 50.76 USD |
-3.97
|
$31.88B 3.11B USD | $173.78K 16.96K USD | $483.8 47.22 USD | $543 53 USD | $31.88B 3.11B USD | 72.42 | $7.18 0.7 USD | |
| Avidity Biosciences RNA | $25.48 — |
-4.1
|
$3.06B — | $1.91M — | $24.26 — | $27.45 — | $3.06B — | 0 | -$2.89 — | |
| Ultragenyx Pharmaceutical RARE | $32.14 — |
-0.89
|
$3.02B — | $1.15M — | $30.46 — | $33.35 — | $3.02B — | 0 | -$6.29 — | |
| SpringWorks Therapeutics SWTX | $36.99 — |
-5.37
|
$2.93B — | $3.1M — | $35.72 — | $39.86 — | $2.93B — | 0 | -$3.48 — | |
| Akero Therapeutics AKRO | $35.97 — |
-2.07
|
$2.86B — | $2.41M — | $34.1 — | $38.82 — | $2.86B — | 0 | -$3.75 — | |
| Catalyst Pharmaceuticals CPRX | $21.81 — |
-5.46
|
$2.8B — | $2.41M — | $21 — | $22.92 — | $2.8B — | 16.64 | $1.31 — | |
| CRISPR Therapeutics AG CRSP | $32.38 — |
-0.83
|
$2.78B — | $3.61M — | $30.06 — | $34.22 — | $2.78B — | 0 | -$4.34 — | |
| GENSCRIPT BIO 1548.HK | $9.94 1.27 USD |
+1.43
|
$21.47B 2.75B USD | $10.82M 1.38M USD | $9.84 1.26 USD | $10.2 1.3 USD | $21.47B 2.75B USD | 0 | -$0.64 -0.08 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $47 51.38 USD |
-4.16
|
$2.51B 2.74B USD | $605 661.35 USD | $46.2 50.5 USD | $48.98 53.54 USD | $2.51B 2.74B USD | 17.60 | $2.67 2.92 USD | |
| Protagonist Therapeutics PTGX | $43.21 — |
-2.77
|
$2.73B — | $1.53M — | $42.52 — | $45.32 — | $2.73B — | 10.21 | $4.23 — | |
| RemeGen Co., Ltd. 9995.HK | $23.05 2.95 USD |
+6.71
|
$20.93B 2.68B USD | $3.86M 494.18K USD | $22.05 2.82 USD | $23.85 3.05 USD | $20.93B 2.68B USD | 0 | -$2.91 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||