Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (92)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (2608)
Biyoteknoloji (2608)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $75.15 — |
-5.77
|
$337.15B — | $106 — | $75.15 — | $77.64 — | $337.15B — | 20.64 | $3.64 — | |
| Novo Nordisk A/S NVO | $74.64 — |
+0.4
|
$337.14B — | $1.95M — | $73.7 — | $74.75 — | $337.14B — | 20.50 | $3.64 — | |
| Novo Nordisk A/S NOVO-B.CO | $484.5 71.04 USD |
-0.72
|
$2.15T 315.65B USD | $1.75M 257.01K USD | $476.8 69.91 USD | $485 71.11 USD | $2.15T 315.65B USD | 20.64 | $23.47 3.44 USD | |
| Novo Nordisk A/S 0QIU.IL | $480.96 70.52 USD |
-1.89
|
$2.02T 296.11B USD | $299.25K 43.88K USD | $476.05 69.8 USD | $484.45 71.03 USD | $2.02T 296.11B USD | 32.36 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $448.76 — |
+1.53
|
$115.24B — | $219.09K — | $440 — | $448.76 — | $115.24B — | 0 | -$3.8 — | |
| CSL Limited CSL.AX | $241.97 160.15 USD |
+1.12
|
$117.16B 77.55B USD | $842.35K 557.52K USD | $238.91 158.12 USD | $243.99 161.49 USD | $117.16B 77.55B USD | 28.90 | $8.37 5.54 USD | |
| CSL Limited CSLLY | $79.29 — |
+2.1
|
$76.79B — | $1.1K — | $79.28 — | $79.38 — | $76.79B — | 29.04 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $514 — |
+1.01
|
$55.49B — | $151.74K — | $503.25 — | $514.74 — | $55.49B — | 13.06 | $39.33 — | |
| Alnylam Pharmaceuticals ALNY | $315.5 — |
+2.2
|
$41.14B — | $150.15K — | $306.7 — | $315.61 — | $41.14B — | 0 | -$2.1 — | |
| UCB SA UCBJY | $90.65 — |
-2.91
|
$35.62B — | $6.42K — | $90.46 — | $92.4 — | $35.62B — | 28.59 | $3.17 — | |
| UCB SA 0NZT.IL | $156.45 171.02 USD |
-1.45
|
$31.83B 34.8B USD | $5.13K 5.61K USD | $155.98 170.5 USD | $158.5 173.26 USD | $31.83B 34.8B USD | 92.02 | $1.7 1.86 USD | |
| argenx SE ARGX | $542.91 — |
+0.41
|
$34.21B — | $61.47K — | $538.03 — | $543.72 — | $34.21B — | 33.14 | $16.38 — | |
| UCB SA UCB.BR | $156.6 171.18 USD |
-0.98
|
$29.76B 32.53B USD | $19.43K 21.24K USD | $155.7 170.2 USD | $158.8 173.59 USD | $29.76B 32.53B USD | 28.52 | $5.49 6 USD | |
| argenx SE ARGX.BR | $472 515.96 USD |
-0.17
|
$28.82B 31.5B USD | $17.92K 19.59K USD | $467.4 510.93 USD | $474.3 518.47 USD | $28.82B 31.5B USD | 33.28 | $14.18 15.5 USD | |
| argenx SE 0QW0.IL | $471.1 514.98 USD |
-1.15
|
$27.72B 30.3B USD | $2.32K 2.53K USD | $467.4 510.93 USD | $473.9 518.04 USD | $27.72B 30.3B USD | 0 | -$6.55 -7.1 USD | |
| BeOne Medicines Ltd. 688235.SS | $247.47 34.41 USD |
+0.19
|
$212.92B 29.6B USD | $1.67M 232.33K USD | $244.3 33.97 USD | $250.36 34.81 USD | $212.92B 29.6B USD | 0 | -$2 -0.2 USD | |
| BeOne Medicines Ltd. 6160.HK | $154.6 19.77 USD |
-0.77
|
$230.54B 29.48B USD | $3.5M 447.02K USD | $152.1 19.45 USD | $156.7 20.04 USD | $230.54B 29.48B USD | 0 | -$2.2 -0.2 USD | |
| BioNTech SE 0A3M.IL | $102.8 — |
-2.56
|
$28.28B — | $397 — | $102.38 — | $104.84 — | $28.28B — | 5.71 | $18 — | |
| BioNTech SE BNTX | $104.4 — |
-0.54
|
$25.1B — | $255.4K — | $102.32 — | $105.2 — | $25.1B — | 0 | -$3.68 — | |
| Royalty Pharma RPRX | $34.81 — |
+0.75
|
$19.57B — | $385.47K — | $34.42 — | $34.84 — | $19.57B — | 14.20 | $2.45 — | |
| Insmed Incorporated INSM | $100.67 — |
+0.38
|
$19.12B — | $404.57K — | $99.19 — | $101.41 — | $19.12B — | 0 | -$5.93 — | |
| INNOVENT BIO 1801.HK | $78.6 10.05 USD |
+1.95
|
$128.76B 16.46B USD | $18.02M 2.3M USD | $75 9.59 USD | $79.1 10.11 USD | $128.76B 16.46B USD | 0 | -$0.07 -0.008 USD | |
| Summit Therapeutics SMMT | $20.2 — |
+1.74
|
$15B — | $420.87K — | $19.66 — | $20.48 — | $15B — | 0 | -$0.34 — | |
| Genmab A/S GMAB | $21.89 — |
-0.64
|
$13.66B — | $259.09K — | $21.62 — | $21.9 — | $13.66B — | 12.80 | $1.71 — | |
| Incyte INCY | $69.39 — |
+0.84
|
$13.43B — | $210.37K — | $68.01 — | $69.47 — | $13.43B — | 346.92 | $0.2 — | |
| WuXi Biologics (Cayman) WXXWY | $6.45 — |
-3.59
|
$13.39B — | $130 — | $6.4 — | $6.4 — | $13.39B — | 29.31 | $0.22 — | |
| United Therapeutics UTHR | $286.61 — |
-0.09
|
$12.93B — | $70.08K — | $282.89 — | $287.98 — | $12.93B — | 11.41 | $25.1 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.85 3.18 USD |
-3.31
|
$101.11B 12.93B USD | $48.07M 6.15M USD | $24.6 3.15 USD | $25.95 3.32 USD | $101.11B 12.93B USD | 29.23 | $0.85 0.11 USD | |
| Genmab A/S GMAB.CO | $1,417 207.76 USD |
-1.67
|
$87.27B 12.8B USD | $54.38K 7.97K USD | $1,405 206 USD | $1,436 210.55 USD | $87.27B 12.8B USD | 12.87 | $110.09 16.14 USD | |
| Moderna, Inc. 0A45.IL | $25.59 — |
-2.33
|
$12.44B — | $6.07K — | $25.08 — | $25.69 — | $12.44B — | 9.54 | $2.68 — | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.72 2.97 USD |
-4.86
|
$11.07B 12.1B USD | $8.13K 8.89K USD | $2.72 2.97 USD | $2.72 2.97 USD | $11.07B 12.1B USD | 30.22 | $0.09 0.1 USD | |
| SINO BIOPHARM 1177.HK | $4.96 0.63 USD |
-0.8
|
$88.75B 11.35B USD | $155.69M 19.91M USD | $4.88 0.62 USD | $5 0.64 USD | $88.75B 11.35B USD | 45.09 | $0.11 0.01 USD | |
| Exelixis EXEL | $41.48 — |
+0.29
|
$11.31B — | $263.15K — | $41.14 — | $41.62 — | $11.31B — | 18.93 | $2.19 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $62.9 8.75 USD |
-1.93
|
$79.58B 11.06B USD | $3.49M 485.72K USD | $62.81 8.73 USD | $63.84 8.88 USD | $79.58B 11.06B USD | 0 | -$0.06 -0.008 USD | |
| Moderna, Inc. M1RN34.SA | $6.96 1.41 USD |
-0.57
|
$53.98B 10.94B USD | $32.06K 6.5K USD | $6.89 1.4 USD | $7.1 1.44 USD | $53.98B 10.94B USD | 0 | -$2.4 -0.4 USD | |
| Akeso, Inc. 9926.HK | $94.75 12.11 USD |
+0.74
|
$85.05B 10.87B USD | $9.69M 1.24M USD | $92.2 11.79 USD | $95.75 12.24 USD | $85.05B 10.87B USD | 0 | -$0.66 -0.08 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.54 0.59 USD |
-0.59
|
$9.81B 10.72B USD | $4K 4.37K USD | $0.54 0.59 USD | $0.54 0.59 USD | $9.81B 10.72B USD | 53.60 | $0.01 0.01 USD | |
| BioMarin Pharmaceutical BMRN | $55.47 — |
+0.85
|
$10.64B — | $473.37K — | $54.46 — | $55.49 — | $10.64B — | 20.54 | $2.7 — | |
| Ascendis Pharma A/S ASND | $174.48 — |
+0.91
|
$10.55B — | $43.02K — | $171.6 — | $175 — | $10.55B — | 0 | -$6.71 — | |
| Moderna MRNA | $25.49 — |
-0.23
|
$9.86B — | $1.86M — | $25.06 — | $25.69 — | $9.86B — | 0 | -$8.73 — | |
| Blueprint Medicines BPMC | $128.27 — |
+0.03
|
$8.29B — | $1.08M — | $128.17 — | $128.32 — | $8.29B — | 0 | -$2.51 — | |
| Verona Pharma VRNA | $93.63 — |
+0.75
|
$7.96B — | $147.34K — | $91.92 — | $93.86 — | $7.96B — | 0 | -$2 — | |
| Roivant Sciences ROIV | $11.64 — |
+4.77
|
$7.91B — | $1.58M — | $11.11 — | $11.79 — | $7.91B — | 0 | -$0.75 — | |
| BridgeBio Pharma BBIO | $41.35 — |
+3.18
|
$7.85B — | $400.26K — | $39.65 — | $41.36 — | $7.85B — | 0 | -$3.56 — | |
| Bio-Techne TECH | $49.79 — |
+0.59
|
$7.81B — | $257.72K — | $49.05 — | $49.87 — | $7.81B — | 59.98 | $0.83 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $60.5 8.41 USD |
+14.61
|
$55.6B 7.73B USD | $58.39M 8.12M USD | $52.33 7.28 USD | $60.79 8.45 USD | $55.6B 7.73B USD | 0 | -$0.2 -0.02 USD | |
| Corcept Therapeutics Incorporated CORT | $71.48 — |
-0.51
|
$7.58B — | $105.1K — | $71.42 — | $72.28 — | $7.58B — | 62.15 | $1.15 — | |
| Revolution Medicines RVMD | $39.5 — |
+0.92
|
$7.36B — | $154.41K — | $38.57 — | $39.73 — | $7.36B — | 0 | -$4.01 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.52 5.91 USD |
-0.4
|
$47.62B 6.62B USD | $2.21M 307.47K USD | $42.07 5.85 USD | $42.85 5.96 USD | $47.62B 6.62B USD | 137.16 | $0.31 0.04 USD | |
| Halozyme Therapeutics HALO | $53.59 — |
+0.9
|
$6.6B — | $218.53K — | $53 — | $53.79 — | $6.6B — | 14.25 | $3.76 — | |
| Jazz Pharmaceuticals JAZZ | $108.14 — |
+1.02
|
$6.54B — | $48.22K — | $106.56 — | $108.33 — | $6.54B — | 14.67 | $7.37 — | |
| 3SBIO 1530.HK | $21.45 2.74 USD |
+0.7
|
$50.52B 6.46B USD | $26.89M 3.44M USD | $21 2.69 USD | $21.8 2.79 USD | $50.52B 6.46B USD | 23.06 | $0.93 0.12 USD | |
| Legend Biotech LEGN | $34.85 — |
+0.43
|
$6.41B — | $112.24K — | $34.6 — | $35.1 — | $6.41B — | 0 | -$1.18 — | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.2 2.67 USD |
-2.98
|
$45.96B 6.39B USD | $30.89M 4.3M USD | $19.16 2.66 USD | $19.75 2.75 USD | $45.96B 6.39B USD | 174.54 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.82 0.95 USD |
-0.15
|
$45.27B 6.29B USD | $25.28M 3.52M USD | $6.77 0.94 USD | $6.83 0.95 USD | $45.27B 6.29B USD | 22.73 | $0.3 0.04 USD | |
| Madrigal Pharmaceuticals MDGL | $281.08 — |
+0.53
|
$6.24B — | $20.49K — | $275 — | $282.03 — | $6.24B — | 0 | -$17.83 — | |
| Financière de Tubize SA TUB.BR | $125.4 137.08 USD |
-1.1
|
$5.58B 6.1B USD | $2.36K 2.58K USD | $124.6 136.2 USD | $127 138.83 USD | $5.58B 6.1B USD | 61.77 | $2.03 2.22 USD | |
| Ionis Pharmaceuticals IONS | $36.92 — |
+2.13
|
$5.88B — | $371.81K — | $36.12 — | $37.54 — | $5.88B — | 0 | -$2.99 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $93.6 13.01 USD |
+1.89
|
$42.12B 5.86B USD | $2.78M 387.12K USD | $91.22 12.68 USD | $94.22 13.1 USD | $42.12B 5.86B USD | 27.44 | $3.41 0.47 USD | |
| ALK-Abelló A/S ALK-B.CO | $180.4 26.45 USD |
-0.06
|
$39.94B 5.86B USD | $52.95K 7.76K USD | $179.4 26.3 USD | $181.7 26.64 USD | $39.94B 5.86B USD | 43.05 | $4.19 0.61 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.75 17.04 USD |
+0.94
|
$8.62B 5.7B USD | $1.23M 812.19K USD | $25.51 16.88 USD | $26.25 17.37 USD | $8.62B 5.7B USD | 183.92 | $0.14 0.09 USD | |
| TG Therapeutics TGTX | $35.09 — |
+0.26
|
$5.57B — | $570.7K — | $34.03 — | $35.65 — | $5.57B — | 140.36 | $0.25 — | |
| Telix Pharmaceuticals TLPPF | $16.5 — |
-1.2
|
$5.56B — | $100 — | $16.5 — | $16.5 — | $5.56B — | 183.33 | $0.09 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.82 2.02 USD |
-1.25
|
$43.43B 5.55B USD | $5.93M 758.01K USD | $15.6 1.99 USD | $16.22 2.07 USD | $43.43B 5.55B USD | 13.75 | $1.15 0.15 USD | |
| Nuvalent NUVL | $76.58 — |
+0.68
|
$5.5B — | $24.69K — | $75.11 — | $76.73 — | $5.5B — | 0 | -$4.42 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.8 3.31 USD |
-1.86
|
$39.48B 5.49B USD | $23.4M 3.25M USD | $23.55 3.27 USD | $24.17 3.36 USD | $39.48B 5.49B USD | 22.66 | $1.05 0.15 USD | |
| TIANTAN BIO 600161.SS | $19.14 2.66 USD |
-0.98
|
$37.85B 5.26B USD | $9.94M 1.38M USD | $19.13 2.66 USD | $19.33 2.69 USD | $37.85B 5.26B USD | 25.86 | $0.74 0.1 USD | |
| Axsome Therapeutics AXSM | $103.02 — |
+1.39
|
$5.07B — | $77.87K — | $100 — | $103.21 — | $5.07B — | 0 | -$5.77 — | |
| Biocon Limited BIOCON.NS | $342 4.14 USD |
-3.02
|
$409.74B 4.96B USD | $8.97M 108.57K USD | $340.1 4.11 USD | $352 4.26 USD | $409.74B 4.96B USD | 40.42 | $8.46 0.1 USD | |
| RemeGen Co., Ltd. 9995.HK | $51.65 6.6 USD |
+2.68
|
$35.35B 4.52B USD | $7.51M 960.29K USD | $49.75 6.36 USD | $51.8 6.62 USD | $35.35B 4.52B USD | 0 | -$2.98 -0.3 USD | |
| Akero Therapeutics AKRO | $54.74 — |
-1.19
|
$4.36B — | $110.58K — | $53.81 — | $55.22 — | $4.36B — | 0 | -$3.75 — | |
| ADMA Biologics ADMA | $18.26 — |
-3.34
|
$4.36B — | $1.21M — | $18.07 — | $18.93 — | $4.36B — | 21.73 | $0.84 — | |
| Vaxcyte PCVX | $33.55 — |
-0.27
|
$4.33B — | $63.07K — | $32.85 — | $33.71 — | $4.33B — | 0 | -$3.99 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $74.15 9.48 USD |
+0.75
|
$33.74B 4.31B USD | $495.54K 63.36K USD | $72.6 9.28 USD | $74.75 9.56 USD | $33.74B 4.31B USD | 24.07 | $3.08 0.39 USD | |
| JUNSHI BIO 1877.HK | $23.2 2.97 USD |
-1.28
|
$33.71B 4.31B USD | $8.27M 1.06M USD | $22.5 2.88 USD | $24.15 3.09 USD | $33.71B 4.31B USD | 0 | -$1.42 -0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $34.21 4.76 USD |
-1.24
|
$30.85B 4.29B USD | $13.26M 1.84M USD | $33.92 4.72 USD | $34.7 4.82 USD | $30.85B 4.29B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $114.92 15.98 USD |
+0.15
|
$30.42B 4.23B USD | $2.63M 365.67K USD | $113.91 15.84 USD | $117 16.27 USD | $30.42B 4.23B USD | 0 | -$0.48 -0.06 USD | |
| Zai Lab ZLAB | $37.51 — |
+0.78
|
$4.22B — | $92.88K — | $37.08 — | $37.63 — | $4.22B — | 0 | -$2.5 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $85.13 11.84 USD |
-1.47
|
$30.18B 4.2B USD | $5.23M 727.43K USD | $84.8 11.79 USD | $86.6 12.04 USD | $30.18B 4.2B USD | 30.18 | $2.82 0.39 USD | |
| GENSCRIPT BIO 1548.HK | $15 1.92 USD |
-0.92
|
$32.68B 4.18B USD | $31.22M 3.99M USD | $14.5 1.85 USD | $15.18 1.94 USD | $32.68B 4.18B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $29.45 3.77 USD |
-1.83
|
$32.29B 4.13B USD | $8.09M 1.03M USD | $28.75 3.68 USD | $29.9 3.82 USD | $32.29B 4.13B USD | 0 | -$1.96 -0.2 USD | |
| PTC Therapeutics PTCT | $51.09 — |
+0.47
|
$4.05B — | $64.83K — | $50.51 — | $51.29 — | $4.05B — | 7.84 | $6.51 — | |
| Merus MRUS | $53.91 — |
+1.55
|
$4.01B — | $141.53K — | $52.71 — | $54.09 — | $4.01B — | 0 | -$4.16 — | |
| Zealand Pharma A/S ZEAL.CO | $382.4 56.07 USD |
+1.41
|
$27.15B 3.98B USD | $705.13K 103.39K USD | $373.8 54.81 USD | $393.6 57.71 USD | $27.15B 3.98B USD | 0 | -$17.26 -2.5 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $70.16 9.76 USD |
-1.13
|
$28.54B 3.97B USD | $1.73M 240.63K USD | $69.9 9.72 USD | $71.27 9.91 USD | $28.54B 3.97B USD | 32.48 | $2.16 0.3 USD | |
| Soleno Therapeutics SLNO | $78.68 — |
+1.39
|
$3.96B — | $51.91K — | $76.92 — | $78.95 — | $3.96B — | 0 | -$4.74 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.6 2.17 USD |
-1.27
|
$28.51B 3.96B USD | $14.16M 1.97M USD | $15.5 2.16 USD | $15.78 2.19 USD | $28.51B 3.96B USD | 25.16 | $0.62 0.09 USD | |
| Rhythm Pharmaceuticals RYTM | $61.7 — |
-0.44
|
$3.93B — | $84.39K — | $60.91 — | $61.97 — | $3.93B — | 0 | -$2.8 — | |
| Cytokinetics, Incorporated CYTK | $32.8 — |
+0.78
|
$3.92B — | $139.83K — | $32.02 — | $32.9 — | $3.92B — | 0 | -$5.29 — | |
| CRISPR Therapeutics AG CRSP | $45.24 — |
+4.75
|
$3.91B — | $1.04M — | $42.17 — | $45.28 — | $3.91B — | 0 | -$4.49 — | |
| ACADIA Pharmaceuticals ACAD | $22.93 — |
+0.57
|
$3.84B — | $317.59K — | $22.35 — | $22.94 — | $3.84B — | 16.73 | $1.37 — | |
| Krystal Biotech KRYS | $130.01 — |
<0.01
|
$3.76B — | $42.7K — | $127.99 — | $131.05 — | $3.76B — | 31.17 | $4.17 — | |
| Avidity Biosciences RNA | $29.89 — |
+1.81
|
$3.6B — | $153.08K — | $28.88 — | $30.02 — | $3.6B — | 0 | -$3 — | |
| SpringWorks Therapeutics SWTX | $46.87 — |
+0.02
|
$3.53B — | $4.19M — | $46.85 — | $46.9 — | $3.53B — | 0 | -$3.41 — | |
| Arcellx ACLX | $63.78 — |
+1.43
|
$3.51B — | $73.66K — | $62.13 — | $63.99 — | $3.51B — | 0 | -$2.99 — | |
| InnoCare Pharma Limited 9969.HK | $13.28 1.7 USD |
-1.19
|
$27.15B 3.47B USD | $14.11M 1.8M USD | $13.1 1.67 USD | $13.62 1.74 USD | $27.15B 3.47B USD | 0 | -$0.28 -0.03 USD | |
| Ultragenyx Pharmaceutical RARE | $36.63 — |
-0.08
|
$3.46B — | $108.53K — | $36.01 — | $36.76 — | $3.46B — | 0 | -$5.83 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $49.5 6.33 USD |
+5.32
|
$26.9B 3.44B USD | $983.84K 125.8K USD | $47 6.01 USD | $49.7 6.35 USD | $26.9B 3.44B USD | 30.00 | $1.65 0.21 USD | |
| Scholar Rock Holding SRRK | $36.13 — |
+15.99
|
$3.43B — | $2.38M — | $33.46 — | $37 — | $3.43B — | 0 | -$2.55 — | |
| Protagonist Therapeutics PTGX | $54.61 — |
-1.09
|
$3.38B — | $91.32K — | $54.22 — | $55.11 — | $3.38B — | 70.01 | $0.78 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||