Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (923)
- {{country.name}}
Tech Market Small (923)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$66.84 — |
-2.01
|
$42.74B — | $2.22M — | $66.30 — | $68.07 — | $42.74B — | 0 | -$0.27 — | ||
Corcept Therapeutics
CORT
US
|
$121.70 — |
+0.42
|
$13.16B — | $35.83K — | $119.28 — | $122.00 — | $13.16B — | 270.45 | $0.45 — | ||
Freedom
FRHC
US
|
$168.03 — |
-0.96
|
$10.72B — | $17.26K — | $167.86 — | $170.70 — | $10.72B — | 66.67 | $2.52 — | ||
TG Therapeutics
TGTX
US
|
$55.58 — |
+0.38
|
$8.51B — | $56.70K — | $54.98 — | $55.73 — | $8.51B — | 20.21 | $2.75 — | ||
Celsius
CELH
US
|
$28.12 — |
-1.6
|
$7.12B — | $584.24K — | $27.73 — | $28.51 — | $7.12B — | 122.27 | $0.23 — | ||
TeraWulf
WULF
US
|
$13.76 — |
-0.07
|
$6.87B — | $2.47M — | $13.62 — | $13.96 — | $6.87B — | 0 | -$4.43 — | ||
Riot Platforms
RIOT
US
|
$16.73 — |
-0.95
|
$6.28B — | $901.80K — | $16.55 — | $16.98 — | $6.28B — | 0 | -$3.89 — | ||
Grupo Financiero Galicia
GGAL
US
|
$36.75 — |
-0.16
|
$6.23B — | $36.73K — | $36.57 — | $36.99 — | $6.23B — | 41.29 | $0.89 — | ||
VEON
VEON
US
|
$76.94 — |
+0.17
|
$5.30B — | $11.06K — | $76.02 — | $77.02 — | $5.30B — | 97.39 | $0.79 — | ||
Rigetti Computing
RGTI
US
|
$13.51 — |
-3.74
|
$4.51B — | $2.10M — | $13.49 — | $13.84 — | $4.51B — | 0 | -$0.80 — | ||
Ondas
ONDS
US
|
$6.96 — |
+3.42
|
$4.05B — | $11.10M — | $6.82 — | $7.06 — | $4.05B — | 0 | -$0.06 — | ||
Pulse Biosciences
PLSE
US
|
$52.25 — |
-2.9
|
$3.73B — | $30.77K — | $51.96 — | $53.98 — | $3.73B — | 0 | -$1.18 — | ||
MARA
MARA
US
|
$9.54 — |
-1.19
|
$3.68B — | $3.33M — | $9.49 — | $9.74 — | $3.68B — | 0 | -$9.40 — | ||
Viking Therapeutics
VKTX
US
|
$28.36 — |
-0.51
|
$3.61B — | $327.85K — | $27.91 — | $28.39 — | $3.61B — | 0 | -$4.67 — | ||
Regencell Bioscience
RGC
US
|
$7.27 — |
-1.09
|
$3.61B — | $15.06K — | $7.13 — | $7.34 — | $3.61B — | 0 | -$0.02 — | ||
Celcuity
CELC
US
|
$67.50 — |
-0.65
|
$3.30B — | $43.30K — | $66.38 — | $67.50 — | $3.30B — | 0 | -$4.31 — | ||
WillScot
WSC
US
|
$17.13 — |
+0.35
|
$3.10B — | $90.50K — | $17.03 — | $17.39 — | $3.10B — | 0 | -$0.38 — | ||
CleanSpark
CLSK
US
|
$10.41 — |
-0.81
|
$2.67B — | $1.20M — | $10.32 — | $10.60 — | $2.67B — | 0 | -$3.78 — | ||
Liquidia
LQDA
US
|
$29.52 — |
+7.82
|
$2.64B — | $1.01M — | $29.10 — | $30.85 — | $2.64B — | 21.23 | $1.39 — | ||
Aehr Test Systems
AEHR
US
|
$80.48 — |
-4.91
|
$2.63B — | $308.91K — | $80.10 — | $82.25 — | $2.63B — | 0 | -$0.23 — | ||
Perpetua Resources
PPTA
US
|
$20.36 — |
-1.36
|
$2.55B — | $23.45K — | $20.21 — | $20.44 — | $2.55B — | 0 | -$2.02 — | ||
OneSpaWorld
OSW
US
|
$23.79 — |
+0.21
|
$2.41B — | $18.54K — | $23.58 — | $23.84 — | $2.41B — | 30.11 | $0.79 — | ||
SELLAS Life Sciences
SLS
US
|
$11.94 — |
+2.49
|
$2.41B — | $773.45K — | $11.48 — | $12.14 — | $2.41B — | 0 | -$0.21 — | ||
Lindblad Expeditions
LIND
US
|
$36.04 — |
+0.61
|
$2.36B — | $26.26K — | $35.67 — | $36.09 — | $2.36B — | 0 | -$0.38 — | ||
Celldex Therapeutics
CLDX
US
|
$29.57 — |
-1.07
|
$2.32B — | $16.77K — | $28.99 — | $30.02 — | $2.32B — | 0 | -$4.35 — | ||
Immunome
IMNM
US
|
$19.64 — |
+0.43
|
$2.32B — | $32.30K — | $19.30 — | $19.64 — | $2.32B — | 0 | -$2.52 — | ||
National Energy Svcs Reunited
NESR
US
|
$22.91 — |
+0.57
|
$2.31B — | $55.95K — | $22.66 — | $23.06 — | $2.31B — | 24.90 | $0.92 — | ||
Plug Power
PLUG
US
|
$1.65 — |
-1.98
|
$2.30B — | $4.57M — | $1.63 — | $1.68 — | $2.30B — | 0 | -$1.31 — | ||
Merchants Bancorp
MBIN
US
|
$49.13 — |
+0.44
|
$2.26B — | $1.41K — | $49.13 — | $49.13 — | $2.26B — | 9.86 | $4.98 — | ||
UFP
UFPT
US
|
$289.48 — |
+0.17
|
$2.24B — | $8.82K — | $287.38 — | $289.90 — | $2.24B — | 31.26 | $9.26 — | ||
Viridian Therapeutics
VRDN
US
|
$19.12 — |
+2.49
|
$2.17B — | $134.52K — | $18.66 — | $19.18 — | $2.17B — | 0 | -$3.39 — | ||
Axogen
AXGN
US
|
$36.73 — |
+1.65
|
$2.15B — | $96.41K — | $36.55 — | $37.30 — | $2.15B — | 0 | -$0.67 — | ||
NeoGenomics
NEO
US
|
$16.31 — |
-0.24
|
$2.12B — | $39.02K — | $16.13 — | $16.35 — | $2.12B — | 0 | -$0.39 — | ||
Amplitude
AMPL
US
|
$16.04 — |
+2.36
|
$2.00B — | $149.39K — | $15.75 — | $16.18 — | $2.00B — | 0 | -$0.75 — | ||
Porch
PRCH
US
|
$17.61 — |
+0.28
|
$2.00B — | $19.81K — | $17.60 — | $17.89 — | $2.00B — | 0 | -$0.12 — | ||
NextNav
NN
US
|
$11.84 — |
-4.13
|
$2.00B — | $244.55K — | $11.82 — | $12.23 — | $2.00B — | 0 | -$0.94 — | ||
Karooooo
KARO
US
|
$61.36 — |
+0.46
|
$1.90B — | $1.77K — | $61.20 — | $61.36 — | $1.90B — | 31.62 | $1.94 — | ||
BioLife
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
Sharplink
SBET
US
|
$8.62 — |
+0.4
|
$1.87B — | $1.12M — | $8.52 — | $8.71 — | $1.87B — | 0 | -$11.91 — | ||
Target Hospitality
TH
US
|
$18.69 — |
+1.52
|
$1.83B — | $66.39K — | $18.22 — | $18.70 — | $1.83B — | 0 | -$0.38 — | ||
Establishment Labs
ESTA
US
|
$61.20 — |
-0.76
|
$1.82B — | $7.71K — | $60.76 — | $63.75 — | $1.82B — | 0 | -$1.30 — | ||
NextDecade
NEXT
US
|
$6.70 — |
+1.21
|
$1.78B — | $148.44K — | $6.61 — | $6.73 — | $1.78B — | 0 | -$1.36 — | ||
Hycroft Mining
HYMC
US
|
$18.63 — |
-2.92
|
$1.74B — | $126.01K — | $18.59 — | $18.80 — | $1.74B — | 0 | -$0.88 — | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
Anterix
ATEX
US
|
$83.00 — |
-1.81
|
$1.63B — | $12.90K — | $81.52 — | $84.25 — | $1.63B — | 23.71 | $3.50 — | ||
Quantum Computing
QUBT
US
|
$7.19 — |
-3.36
|
$1.63B — | $1.06M — | $7.18 — | $7.38 — | $1.63B — | 0 | -$0.05 — | ||
Bank First
BFC
US
|
$146.60 — |
+0.82
|
$1.63B — | $7.02K — | $146.04 — | $146.75 — | $1.63B — | 19.06 | $7.69 — | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Uranium Royalty
UROY
US
|
$4.10 — |
-1.91
|
$1.56B — | $95.83K — | $4.08 — | $4.15 — | $1.56B — | 10.78 | $0.38 — | ||
Esquire Financial
ESQ
US
|
$119.72 — |
+0.97
|
$1.45B — | $17.83K — | $118.23 — | $120.28 — | $1.45B — | 19.75 | $6.06 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$69.44 — |
+0.82
|
$1.40B — | $5.83K — | $68.99 — | $69.44 — | $1.40B — | 11.36 | $6.11 — | ||
Nektar Therapeutics
NKTR
US
|
$40.40 — |
-1.87
|
$1.38B — | $65.75K — | $40.20 — | $40.98 — | $1.38B — | 0 | -$18.96 — | ||
Alpha Tau Medical
DRTS
US
|
$14.29 — |
-0.83
|
$1.32B — | $47.77K — | $14.20 — | $14.42 — | $1.32B — | 0 | -$1.04 — | ||
Red Violet
RDVT
US
|
$79.92 — |
+0.18
|
$1.28B — | $18.81K — | $77.42 — | $80.74 — | $1.28B — | 70.10 | $1.14 — | ||
Digital Turbine
APPS
US
|
$10.50 — |
+0.67
|
$1.28B — | $139.75K — | $10.39 — | $10.73 — | $1.28B — | 0 | -$0.32 — | ||
XPEL
XPEL
US
|
$43.99 — |
-0.99
|
$1.21B — | $10.54K — | $43.65 — | $44.47 — | $1.21B — | 22.21 | $1.98 — | ||
POET
POET
US
|
$6.64 — |
-4.74
|
$1.15B — | $1.52M — | $6.63 — | $6.87 — | $1.15B — | 0 | -$0.69 — | ||
Power Solutions
PSIX
US
|
$49.49 — |
-1.16
|
$1.14B — | $41.97K — | $49.11 — | $50.50 — | $1.14B — | 16.83 | $2.94 — | ||
Immatics
IMTX
US
|
$7.39 — |
-0.54
|
$1.12B — | $38.07K — | $7.30 — | $7.42 — | $1.12B — | 0 | -$1.87 — | ||
Akso Health
AHG
US
|
$1.24 — |
-0.8
|
$1.06B — | $7.13K — | $1.19 — | $1.34 — | $1.06B — | 0 | -$0.03 — | ||
International General Insurance
IGIC
US
|
$24.70 — |
+0.45
|
$1.05B — | $837.00 — | $24.70 — | $24.70 — | $1.05B — | 9.91 | $2.49 — | ||
P3 Health Partners
PIII
US
|
$4.99 — |
+0.81
|
$1.02B — | $377.00 — | $4.99 — | $4.99 — | $1.02B — | 0 | -$33.02 — | ||
Sigma Lithium
SGML
US
|
$8.88 — |
-5.03
|
$999.61M — | $256.74K — | $8.88 — | $9.10 — | $999.61M — | 0 | -$0.24 — | ||
Sify
SIFY
US
|
$12.99 — |
+1.09
|
$940.93M — | $826.00 — | $12.88 — | $13.06 — | $940.93M — | 0 | -$0.14 — | ||
Eos Energy Enterprises
EOSE
US
|
$2.47 — |
-1.98
|
$899.49M — | $3.42M — | $2.40 — | $2.49 — | $899.49M — | 0 | -$5.80 — | ||
Simply Good Foods
SMPL
US
|
$10.04 — |
-1.38
|
$887.95M — | $48.17K — | $10.02 — | $10.18 — | $887.95M — | 0 | -$2.11 — | ||
Farmers National Banc
FMNB
US
|
$14.97 — |
-1.51
|
$886.94M — | $293.69K — | $14.96 — | $15.15 — | $886.94M — | 10.11 | $1.48 — | ||
Daily Journal
DJCO
US
|
$640.45 — |
-0.27
|
$882.51M — | $14.44K — | $639.97 — | $652.62 — | $882.51M — | 0 | -$8.24 — | ||
Cryoport
CYRX
US
|
$17.23 — |
-0.69
|
$872.68M — | $13.69K — | $17.07 — | $17.23 — | $872.68M — | 0 | -$0.81 — | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Red Cat
RCAT
US
|
$5.69 — |
-1.39
|
$868.93M — | $748.20K — | $5.67 — | $5.80 — | $868.93M — | 0 | -$0.80 — | ||
Paysign
PAYS
US
|
$15.34 — |
-0.23
|
$865.85M — | $123.90K — | $15.20 — | $15.58 — | $865.85M — | 56.79 | $0.27 — | ||
Eagle Bancorp
EGBN
US
|
$28.40 — |
+0.64
|
$865.74M — | $8.75K — | $28.35 — | $28.57 — | $865.74M — | 0 | -$1.59 — | ||
AdaptHealth
AHCO
US
|
$6.08 — |
+0.33
|
$827.21M — | $38.13K — | $6.03 — | $6.08 — | $827.21M — | 0 | -$1.82 — | ||
Evolv
EVLV
US
|
$4.53 — |
<0.01
|
$814.80M — | $65.04K — | $4.50 — | $4.58 — | $814.80M — | 0 | -$0.03 — | ||
Orrstown Financial Services
ORRF
US
|
$41.01 — |
+0.27
|
$806.65M — | $1.90K — | $40.60 — | $41.15 — | $806.65M — | 9.21 | $4.45 — | ||
Immix Biopharma
IMMX
US
|
$9.50 — |
+0.42
|
$787.58M — | $58.27K — | $9.35 — | $9.56 — | $787.58M — | 0 | -$0.88 — | ||
Mitek Systems
MITK
US
|
$17.39 — |
-1.73
|
$784.86M — | $31.97K — | $17.39 — | $17.83 — | $784.86M — | 37.81 | $0.46 — | ||
Kopin
KOPN
US
|
$4.30 — |
-3.59
|
$776.66M — | $312.26K — | $4.26 — | $4.41 — | $776.66M — | 107.50 | $0.04 — | ||
Alerus Financial
ALRS
US
|
$31.09 — |
+0.08
|
$775.12M — | $3.98K — | $30.05 — | $31.23 — | $775.12M — | 28.79 | $1.08 — | ||
Satellogic
SATL
US
|
$5.02 — |
-2.5
|
$771.96M — | $235.70K — | $4.97 — | $5.15 — | $771.96M — | 0 | -$0.80 — | ||
Verastem
VSTM
US
|
$8.52 — |
+1.61
|
$771.15M — | $288.23K — | $8.29 — | $8.55 — | $771.15M — | 0 | -$2.45 — | ||
Achieve Life Sciences
ACHV
US
|
$7.42 — |
+0.07
|
$764.50M — | $38.22K — | $7.29 — | $7.45 — | $764.50M — | 0 | -$1.69 — | ||
Ferroglobe
GSM
US
|
$4.06 — |
-4.13
|
$758.65M — | $156.48K — | $4.04 — | $4.22 — | $758.65M — | 0 | -$0.22 — | ||
PureCycle
PCT
US
|
$3.75 — |
-4.21
|
$754.40M — | $835.62K — | $3.75 — | $3.90 — | $754.40M — | 0 | -$1.47 — | ||
Avalo Therapeutics
AVTX
US
|
$13.63 — |
-0.11
|
$731.24M — | $15.33K — | $13.48 — | $13.63 — | $731.24M — | 0 | -$4.31 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.64 — |
-2.68
|
$727.50M — | $199.75K — | $1.63 — | $1.66 — | $727.50M — | 0 | -$0.16 — | ||
Lightwave Logic
LWLG
US
|
$4.71 — |
-5.13
|
$726.90M — | $410.88K — | $4.68 — | $4.90 — | $726.90M — | 0 | -$0.17 — | ||
ADS-TEC Energy
ADSE
US
|
$9.41 — |
-2.59
|
$707.50M — | $907.00 — | $9.41 — | $9.48 — | $707.50M — | 0 | -$1.59 — | ||
Community West Bancshares
CWBC
US
|
$26.07 — |
+1.4
|
$707.39M — | $19.66K — | $25.02 — | $26.07 — | $707.39M — | 14.81 | $1.76 — | ||
Nuvectis Pharma
NVCT
US
|
$21.19 — |
+0.33
|
$691.73M — | $1.69K — | $21.12 — | $21.19 — | $691.73M — | 0 | -$1.31 — | ||
California BanCorp
BCAL
US
|
$21.38 — |
+0.68
|
$687.22M — | $2.95K — | $21.23 — | $21.38 — | $687.22M — | 11.55 | $1.85 — | ||
MiMedx
MDXG
US
|
$4.68 — |
+0.32
|
$683.70M — | $42.07K — | $4.63 — | $4.68 — | $683.70M — | 117.12 | $0.04 — | ||
LightPath
LPTH
US
|
$9.72 — |
-0.21
|
$680.75M — | $2.10M — | $9.62 — | $9.98 — | $680.75M — | 0 | -$0.38 — | ||
Sprout Social
SPT
US
|
$11.23 — |
+2.09
|
$680.45M — | $44.41K — | $11.12 — | $11.43 — | $680.45M — | 0 | -$0.50 — | ||
Hallador Energy
HNRG
US
|
$14.37 — |
+3.23
|
$677.45M — | $76.33K — | $13.74 — | $14.37 — | $677.45M — | 718.50 | $0.02 — | ||
OneSpan
OSPN
US
|
$18.10 — |
-0.66
|
$671.02M — | $17.35K — | $18.05 — | $18.36 — | $671.02M — | 10.22 | $1.77 — | ||
HIVE Digital
HIVE
US
|
$2.44 — |
-2.4
|
$669.21M — | $1.14M — | $2.42 — | $2.49 — | $669.21M — | 0 | -$1.32 — | ||
Nano Dimension
NNDM
US
|
$1.56 — |
+0.33
|
$655.24M — | $153.21K — | $1.54 — | $1.56 — | $655.24M — | 0 | -$0.66 — | ||
Grid Dynamics
GDYN
US
|
$7.99 — |
+0.44
|
$647.80M — | $107.84K — | $7.93 — | $8.15 — | $647.80M — | 266.16 | $0.03 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
