Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (833)
Tech Market Small (833)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rocket Lab
RKLB
US
|
$53.73 — |
+3.19
|
$34.31B — | $7.72M — | $52.90 — | $54.94 — | $34.31B — | 0 | -$0.27 — |
|
|
Freedom
FRHC
US
|
$188.26 — |
+0.51
|
$12.01B — | $71.02K — | $186.37 — | $190.30 — | $12.01B — | 74.70 | $2.52 — |
|
|
TG Therapeutics
TGTX
US
|
$60.90 — |
+1.58
|
$9.32B — | $799.00K — | $60.02 — | $62.20 — | $9.32B — | 22.14 | $2.75 — |
|
|
Corcept Therapeutics
CORT
US
|
$83.63 — |
+3.94
|
$9.04B — | $714.66K — | $80.92 — | $84.06 — | $9.04B — | 185.84 | $0.45 — |
|
|
Celsius
CELH
US
|
$30.32 — |
+1.2
|
$7.67B — | $2.36M — | $29.26 — | $30.53 — | $7.67B — | 131.82 | $0.23 — |
|
|
TeraWulf
WULF
US
|
$12.45 — |
+13.8
|
$6.16B — | $33.26M — | $10.99 — | $12.55 — | $6.16B — | 0 | -$4.43 — |
|
|
VEON
VEON
US
|
$78.85 — |
-0.77
|
$5.43B — | $81.69K — | $77.51 — | $80.78 — | $5.43B — | 99.81 | $0.79 — |
|
|
Grupo Financiero Galicia
GGAL
US
|
$31.74 — |
+0.83
|
$5.38B — | $653.29K — | $30.72 — | $31.83 — | $5.38B — | 35.66 | $0.89 — |
|
|
Riot Platforms
RIOT
US
|
$13.57 — |
+14.65
|
$5.09B — | $23.76M — | $11.90 — | $13.88 — | $5.09B — | 0 | -$3.89 — |
|
|
Pulse Biosciences
PLSE
US
|
$53.34 — |
+0.83
|
$3.80B — | $97.81K — | $53.18 — | $55.20 — | $3.80B — | 0 | -$1.18 — |
|
|
Liquidia
LQDA
US
|
$41.89 — |
+0.1
|
$3.75B — | $923.17K — | $41.58 — | $43.37 — | $3.75B — | 30.13 | $1.39 — |
|
|
Rigetti Computing
RGTI
US
|
$10.96 — |
+2.67
|
$3.66B — | $5.67M — | $10.82 — | $11.35 — | $3.66B — | 0 | -$0.80 — |
|
|
WillScot
WSC
US
|
$19.68 — |
+2.18
|
$3.57B — | $1.15M — | $19.05 — | $19.88 — | $3.57B — | 0 | -$0.38 — |
|
|
Celcuity
CELC
US
|
$70.59 — |
+5.25
|
$3.45B — | $382.72K — | $67.00 — | $70.99 — | $3.45B — | 0 | -$4.31 — |
|
|
Ondas
ONDS
US
|
$5.80 — |
+0.96
|
$3.38B — | $20.53M — | $5.80 — | $6.09 — | $3.38B — | 0 | -$0.06 — |
|
|
Viking Therapeutics
VKTX
US
|
$26.38 — |
-1.68
|
$3.36B — | $1.50M — | $26.32 — | $27.58 — | $3.36B — | 0 | -$5.42 — |
|
|
Regencell Bioscience
RGC
US
|
$6.35 — |
+0.95
|
$3.15B — | $62.91K — | $6.31 — | $6.77 — | $3.15B — | 0 | -$0.02 — |
|
|
OneSpaWorld
OSW
US
|
$30.15 — |
+0.43
|
$3.02B — | $726.88K — | $29.45 — | $30.25 — | $3.02B — | 36.32 | $0.83 — |
|
|
Axogen
AXGN
US
|
$49.78 — |
-0.13
|
$2.97B — | $460.97K — | $49.75 — | $50.84 — | $2.97B — | 0 | -$0.63 — |
|
|
Viridian Therapeutics
VRDN
US
|
$25.32 — |
+0.1
|
$2.87B — | $1.82M — | $25.27 — | $26.21 — | $2.87B — | 0 | -$3.39 — |
|
|
MARA
MARA
US
|
$7.05 — |
+9.73
|
$2.73B — | $22.60M — | $6.48 — | $7.14 — | $2.73B — | 0 | -$9.40 — |
|
|
Porch
PRCH
US
|
$21.48 — |
+6.47
|
$2.46B — | $1.09M — | $20.22 — | $21.51 — | $2.46B — | 268.56 | $0.08 — |
|
|
Merchants Bancorp
MBIN
US
|
$52.15 — |
-0.98
|
$2.40B — | $73.31K — | $51.86 — | $52.89 — | $2.40B — | 8.59 | $6.07 — |
|
|
Immunome
IMNM
US
|
$20.23 — |
+3.27
|
$2.39B — | $611.53K — | $19.78 — | $20.43 — | $2.39B — | 0 | -$2.52 — |
|
|
Celldex Therapeutics
CLDX
US
|
$29.68 — |
+2.22
|
$2.33B — | $379.72K — | $28.67 — | $29.95 — | $2.33B — | 0 | -$4.35 — |
|
|
NeoGenomics
NEO
US
|
$17.13 — |
+3.88
|
$2.22B — | $399.02K — | $16.57 — | $17.34 — | $2.22B — | 0 | -$0.24 — |
|
|
UFP
UFPT
US
|
$285.21 — |
+0.44
|
$2.21B — | $76.80K — | $281.28 — | $287.63 — | $2.21B — | 30.80 | $9.26 — |
|
|
Lindblad Expeditions
LIND
US
|
$33.22 — |
-9.4
|
$2.18B — | $652.83K — | $33.00 — | $36.25 — | $2.18B — | 0 | -$0.38 — |
|
|
National Energy Svcs Reunited
NESR
US
|
$21.04 — |
+0.31
|
$2.12B — | $866.34K — | $20.88 — | $21.90 — | $2.12B — | 22.86 | $0.92 — |
|
|
Amplitude
AMPL
US
|
$16.90 — |
+0.66
|
$2.11B — | $533.40K — | $16.16 — | $17.05 — | $2.11B — | 0 | -$0.75 — |
|
|
Aehr Test Systems
AEHR
US
|
$64.42 — |
+25.16
|
$2.10B — | $6.73M — | $54.01 — | $66.21 — | $2.10B — | 0 | -$0.23 — |
|
|
CleanSpark
CLSK
US
|
$8.02 — |
+12.1
|
$2.06B — | $12.55M — | $7.20 — | $8.17 — | $2.06B — | 0 | -$3.78 — |
|
|
Perpetua Resources
PPTA
US
|
$15.98 — |
-1.05
|
$2.00B — | $506.65K — | $15.80 — | $16.33 — | $2.00B — | 0 | -$2.02 — |
|
|
Karooooo
KARO
US
|
$64.33 — |
-0.76
|
$1.99B — | $19.44K — | $62.87 — | $65.05 — | $1.99B — | 31.07 | $2.07 — |
|
|
Plug Power
PLUG
US
|
$1.41 — |
+7.63
|
$1.97B — | $33.38M — | $1.32 — | $1.41 — | $1.97B — | 0 | -$1.31 — |
|
|
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — |
|
|
Establishment Labs
ESTA
US
|
$61.58 — |
+0.84
|
$1.84B — | $262.65K — | $60.56 — | $62.91 — | $1.84B — | 0 | -$1.27 — |
|
|
NextDecade
NEXT
US
|
$6.75 — |
+1.35
|
$1.81B — | $1.19M — | $6.55 — | $6.92 — | $1.81B — | 0 | -$0.35 — |
|
|
SELLAS Life Sciences
SLS
US
|
$8.76 — |
+2.4
|
$1.77B — | $3.51M — | $8.57 — | $9.18 — | $1.77B — | 0 | -$0.21 — |
|
|
NextNav
NN
US
|
$10.04 — |
+4.37
|
$1.69B — | $1.10M — | $9.52 — | $10.33 — | $1.69B — | 0 | -$0.94 — |
|
|
Anterix
ATEX
US
|
$85.66 — |
+4.2
|
$1.68B — | $129.32K — | $81.71 — | $86.69 — | $1.68B — | 24.47 | $3.50 — |
|
|
Bank First
BFC
US
|
$148.59 — |
-1.56
|
$1.65B — | $44.62K — | $148.25 — | $151.44 — | $1.65B — | 18.55 | $8.01 — |
|
|
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — |
|
|
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Esquire Financial
ESQ
US
|
$123.80 — |
-0.43
|
$1.51B — | $76.37K — | $122.81 — | $124.88 — | $1.51B — | 20.53 | $6.03 — |
|
|
Hycroft Mining
HYMC
US
|
$15.89 — |
-2.69
|
$1.48B — | $859.73K — | $15.89 — | $16.59 — | $1.48B — | 0 | -$0.94 — |
|
|
Sharplink
SBET
US
|
$6.71 — |
+3.47
|
$1.46B — | $8.51M — | $6.55 — | $6.80 — | $1.46B — | 0 | -$11.91 — |
|
|
Quantum Computing
QUBT
US
|
$6.39 — |
+0.9
|
$1.45B — | $3.34M — | $6.35 — | $6.59 — | $1.45B — | 0 | -$0.05 — |
|
|
Burke & Herbert Finl Services
BHRB
US
|
$70.94 — |
-1.55
|
$1.43B — | $35.84K — | $68.31 — | $72.12 — | $1.43B — | 11.80 | $6.01 — |
|
|
Target Hospitality
TH
US
|
$14.17 — |
+4.11
|
$1.39B — | $645.13K — | $13.71 — | $14.44 — | $1.39B — | 0 | -$0.38 — |
|
|
Nektar Therapeutics
NKTR
US
|
$37.66 — |
+1.94
|
$1.29B — | $150.49K — | $37.28 — | $38.46 — | $1.29B — | 0 | -$18.96 — |
|
|
Red Violet
RDVT
US
|
$79.64 — |
+2.46
|
$1.28B — | $51.27K — | $75.50 — | $79.72 — | $1.28B — | 69.85 | $1.14 — |
|
|
Alpha Tau Medical
DRTS
US
|
$13.40 — |
+4.44
|
$1.24B — | $347.35K — | $13.07 — | $13.49 — | $1.24B — | 0 | -$1.04 — |
|
|
Uranium Royalty
UROY
US
|
$3.18 — |
-2.15
|
$1.21B — | $842.14K — | $3.18 — | $3.35 — | $1.21B — | 8.36 | $0.38 — |
|
|
XPEL
XPEL
US
|
$42.82 — |
-4.52
|
$1.18B — | $263.66K — | $41.78 — | $44.93 — | $1.18B — | 21.62 | $1.98 — |
|
|
Verastem
VSTM
US
|
$9.66 — |
+0.78
|
$1.17B — | $1.10M — | $9.60 — | $9.96 — | $1.17B — | 0 | -$2.45 — |
|
|
Power Solutions
PSIX
US
|
$49.37 — |
+6.61
|
$1.14B — | $214.99K — | $46.70 — | $50.07 — | $1.14B — | 16.79 | $2.94 — |
|
|
Digital Turbine
APPS
US
|
$9.35 — |
+10.53
|
$1.14B — | $1.64M — | $8.51 — | $9.46 — | $1.14B — | 0 | -$0.32 — |
|
|
Simply Good Foods
SMPL
US
|
$12.71 — |
+2.21
|
$1.10B — | $1.40M — | $12.12 — | $12.72 — | $1.10B — | 0 | -$1.69 — |
|
|
Grid Dynamics
GDYN
US
|
$13.56 — |
-0.91
|
$1.09B — | $1.11M — | $13.00 — | $13.67 — | $1.09B — | 150.72 | $0.09 — |
|
|
Immatics
IMTX
US
|
$7.11 — |
+0.64
|
$1.08B — | $1.07M — | $7.06 — | $7.23 — | $1.08B — | 0 | -$1.87 — |
|
|
International General Insurance
IGIC
US
|
$24.85 — |
0
|
$1.06B — | $9.84K — | $24.75 — | $24.95 — | $1.06B — | 9.97 | $2.49 — |
|
|
Eagle Bancorp
EGBN
US
|
$33.77 — |
-1.17
|
$1.03B — | $110.26K — | $33.57 — | $34.12 — | $1.03B — | 0 | -$1.59 — |
|
|
Akso Health
AHG
US
|
$1.19 — |
-9.33
|
$1.02B — | $1.95K — | $1.17 — | $1.24 — | $1.02B — | 0 | -$0.03 — |
|
|
Sify
SIFY
US
|
$12.88 — |
+0.74
|
$932.60M — | $10.54K — | $12.60 — | $12.98 — | $932.60M — | 0 | -$0.09 — |
|
|
Farmers National Banc
FMNB
US
|
$15.58 — |
-1.83
|
$923.10M — | $162.16K — | $15.50 — | $15.87 — | $923.10M — | 11.28 | $1.38 — |
|
|
OneSpan
OSPN
US
|
$24.43 — |
-4.36
|
$901.52M — | $566.18K — | $24.01 — | $25.46 — | $901.52M — | 13.80 | $1.77 — |
|
|
POET
POET
US
|
$5.09 — |
+6.15
|
$880.87M — | $4.36M — | $4.92 — | $5.22 — | $880.87M — | 0 | -$0.69 — |
|
|
Orrstown Financial Services
ORRF
US
|
$44.48 — |
-1.09
|
$874.90M — | $35.96K — | $44.12 — | $44.99 — | $874.90M — | 9.90 | $4.49 — |
|
|
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
Daily Journal
DJCO
US
|
$625.00 — |
+0.86
|
$861.21M — | $24.16K — | $611.98 — | $625.44 — | $861.21M — | 0 | -$8.24 — |
|
|
Paysign
PAYS
US
|
$15.23 — |
+5.76
|
$859.91M — | $503.20K — | $14.15 — | $15.36 — | $859.91M — | 56.40 | $0.27 — |
|
|
Alerus Financial
ALRS
US
|
$34.50 — |
-0.38
|
$853.68M — | $41.59K — | $32.70 — | $34.73 — | $853.68M — | 28.99 | $1.19 — |
|
|
Cryoport
CYRX
US
|
$16.69 — |
+2.83
|
$845.33M — | $697.94K — | $16.28 — | $16.96 — | $845.33M — | 0 | -$0.81 — |
|
|
Evolv
EVLV
US
|
$4.64 — |
+0.76
|
$835.50M — | $881.03K — | $4.55 — | $4.74 — | $835.50M — | 0 | -$0.03 — |
|
|
Mitek Systems
MITK
US
|
$18.24 — |
+1.36
|
$825.29M — | $219.86K — | $17.51 — | $18.52 — | $825.29M — | 38.91 | $0.47 — |
|
|
AdaptHealth
AHCO
US
|
$6.04 — |
+2.28
|
$822.45M — | $4.40M — | $5.65 — | $6.40 — | $822.45M — | 0 | -$1.82 — |
|
|
P3 Health Partners
PIII
US
|
$3.93 — |
-1.75
|
$800.89M — | $9.38K — | $3.87 — | $4.00 — | $800.89M — | 0 | -$33.02 — |
|
|
Sprout Social
SPT
US
|
$12.09 — |
-0.04
|
$732.26M — | $315.99K — | $11.44 — | $12.14 — | $732.26M — | 0 | -$0.50 — |
|
|
Lightwave Logic
LWLG
US
|
$4.74 — |
+2.71
|
$729.98M — | $1.31M — | $4.68 — | $4.95 — | $729.98M — | 0 | -$0.17 — |
|
|
Ferroglobe
GSM
US
|
$3.85 — |
+0.26
|
$719.41M — | $496.79K — | $3.72 — | $3.89 — | $719.41M — | 0 | -$0.22 — |
|
|
Community West Bancshares
CWBC
US
|
$26.05 — |
-1.18
|
$706.85M — | $58.27K — | $25.94 — | $26.42 — | $706.85M — | 17.48 | $1.49 — |
|
|
Achieve Life Sciences
ACHV
US
|
$6.82 — |
+3.1
|
$702.64M — | $420.15K — | $6.62 — | $6.89 — | $702.64M — | 0 | -$1.69 — |
|
|
Red Cat
RCAT
US
|
$4.58 — |
+2.92
|
$698.67M — | $2.43M — | $4.44 — | $4.65 — | $698.67M — | 0 | -$0.80 — |
|
|
California BanCorp
BCAL
US
|
$21.80 — |
-0.37
|
$696.56M — | $83.96K — | $21.68 — | $22.01 — | $696.56M — | 12.04 | $1.81 — |
|
|
ACNB
ACNB
US
|
$66.13 — |
-1.47
|
$672.17M — | $20.89K — | $65.67 — | $67.12 — | $672.17M — | 12.54 | $5.27 — |
|
|
ADS-TEC Energy
ADSE
US
|
$8.89 — |
+0.91
|
$668.40M — | $18.14K — | $8.74 — | $9.12 — | $668.40M — | 0 | -$1.59 — |
|
|
Eos Energy Enterprises
EOSE
US
|
$1.83 — |
+4.25
|
$668.25M — | $7.83M — | $1.80 — | $1.93 — | $668.25M — | 0 | -$5.80 — |
|
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.47 — |
+2.08
|
$654.09M — | $351.07K — | $1.45 — | $1.51 — | $654.09M — | 0 | -$0.16 — |
|
|
Priority
PRTH
US
|
$7.91 — |
0
|
$652.36M — | $207.24K — | $7.90 — | $7.92 — | $652.36M — | 11.80 | $0.67 — |
|
|
Kopin
KOPN
US
|
$3.60 — |
+4.51
|
$649.32M — | $1.53M — | $3.51 — | $3.63 — | $649.32M — | 89.87 | $0.04 — |
|
|
Tiptree
TIPT
US
|
$17.71 — |
+0.68
|
$645.09M — | $115.56K — | $17.55 — | $17.79 — | $645.09M — | 0 | -$0.49 — |
|
|
DBV
DBVT
US
|
$10.20 — |
+12.71
|
$640.98M — | $210.43K — | $9.34 — | $10.23 — | $640.98M — | 0 | -$3.00 — |
|
|
Tron
TRON
US
|
$1.35 — |
+3.05
|
$640.48M — | $281.72K — | $1.28 — | $1.37 — | $640.48M — | 0 | -$0.25 — |
|
|
Immix Biopharma
IMMX
US
|
$7.59 — |
+4.55
|
$629.23M — | $529.62K — | $7.17 — | $7.80 — | $629.23M — | 0 | -$0.88 — |
|
|
PureCycle
PCT
US
|
$3.13 — |
-3.68
|
$628.83M — | $5.66M — | $3.10 — | $3.44 — | $628.83M — | 0 | -$1.47 — |
|
|
Sigma Lithium
SGML
US
|
$5.58 — |
+7.2
|
$628.69M — | $5.83M — | $5.15 — | $5.75 — | $628.69M — | 0 | -$0.24 — |
|
|
Nuvectis Pharma
NVCT
US
|
$18.93 — |
-1.28
|
$618.12M — | $47.87K — | $18.82 — | $19.68 — | $618.12M — | 0 | -$1.31 — |
|
|
Greene County Bancorp
GCBC
US
|
$36.01 — |
-1.59
|
$613.09M — | $8.52K — | $36.01 — | $36.73 — | $613.09M — | 13.74 | $2.62 — |
|
|
Limbach
LMB
US
|
$50.58 — |
+7.78
|
$602.97M — | $96.49K — | $47.21 — | $50.89 — | $602.97M — | 20.15 | $2.51 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
