Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (923)
- {{country.name}}
Tech Market Small (923)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$65.97 — |
-3.28
|
$42.18B — | $6.23M — | $65.45 — | $68.07 — | $42.18B — | 0 | -$0.27 — | ||
Corcept Therapeutics
CORT
US
|
$121.39 — |
+0.17
|
$13.12B — | $113.26K — | $119.28 — | $122.00 — | $13.12B — | 269.75 | $0.45 — | ||
Freedom
FRHC
US
|
$167.40 — |
-1.33
|
$10.68B — | $26.70K — | $166.89 — | $170.70 — | $10.68B — | 66.42 | $2.52 — | ||
TG Therapeutics
TGTX
US
|
$55.47 — |
+0.18
|
$8.49B — | $197.71K — | $54.65 — | $55.79 — | $8.49B — | 20.17 | $2.75 — | ||
Celsius
CELH
US
|
$28.39 — |
-0.66
|
$7.18B — | $1.19M — | $27.73 — | $28.57 — | $7.18B — | 123.43 | $0.23 — | ||
TeraWulf
WULF
US
|
$13.60 — |
-1.27
|
$6.78B — | $5.42M — | $13.54 — | $13.96 — | $6.78B — | 0 | -$4.43 — | ||
Grupo Financiero Galicia
GGAL
US
|
$36.98 — |
+0.46
|
$6.27B — | $92.52K — | $36.57 — | $37.09 — | $6.27B — | 41.55 | $0.89 — | ||
Riot Platforms
RIOT
US
|
$16.55 — |
-1.98
|
$6.21B — | $2.48M — | $16.45 — | $16.98 — | $6.21B — | 0 | -$3.89 — | ||
VEON
VEON
US
|
$79.64 — |
+3.68
|
$5.48B — | $57.21K — | $76.02 — | $79.78 — | $5.48B — | 100.81 | $0.79 — | ||
Rigetti Computing
RGTI
US
|
$13.31 — |
-5.13
|
$4.44B — | $5.15M — | $13.29 — | $13.84 — | $4.44B — | 0 | -$0.80 — | ||
Ondas
ONDS
US
|
$6.75 — |
+0.37
|
$3.93B — | $30.25M — | $6.74 — | $7.06 — | $3.93B — | 0 | -$0.06 — | ||
Pulse Biosciences
PLSE
US
|
$52.09 — |
-3.19
|
$3.72B — | $94.84K — | $50.72 — | $53.98 — | $3.72B — | 0 | -$1.18 — | ||
MARA
MARA
US
|
$9.52 — |
-1.4
|
$3.68B — | $8.55M — | $9.49 — | $9.74 — | $3.68B — | 0 | -$9.40 — | ||
Viking Therapeutics
VKTX
US
|
$28.75 — |
+0.84
|
$3.66B — | $991.08K — | $27.91 — | $28.83 — | $3.66B — | 0 | -$4.67 — | ||
Regencell Bioscience
RGC
US
|
$7.08 — |
-3.67
|
$3.51B — | $83.68K — | $6.82 — | $7.37 — | $3.51B — | 0 | -$0.02 — | ||
Celcuity
CELC
US
|
$66.90 — |
-1.53
|
$3.27B — | $229.38K — | $65.82 — | $67.52 — | $3.27B — | 0 | -$4.31 — | ||
WillScot
WSC
US
|
$17.56 — |
+2.87
|
$3.18B — | $439.02K — | $17.03 — | $17.57 — | $3.18B — | 0 | -$0.38 — | ||
CleanSpark
CLSK
US
|
$10.34 — |
-1.52
|
$2.65B — | $2.99M — | $10.31 — | $10.60 — | $2.65B — | 0 | -$3.78 — | ||
Perpetua Resources
PPTA
US
|
$20.34 — |
-1.43
|
$2.55B — | $155.64K — | $20.14 — | $20.50 — | $2.55B — | 0 | -$2.02 — | ||
Aehr Test Systems
AEHR
US
|
$77.81 — |
-8.07
|
$2.54B — | $1.04M — | $77.43 — | $82.25 — | $2.54B — | 0 | -$0.23 — | ||
Liquidia
LQDA
US
|
$27.68 — |
+1.11
|
$2.48B — | $1.87M — | $27.47 — | $30.85 — | $2.48B — | 19.91 | $1.39 — | ||
OneSpaWorld
OSW
US
|
$23.96 — |
+0.93
|
$2.43B — | $72.37K — | $23.58 — | $24.00 — | $2.43B — | 30.32 | $0.79 — | ||
SELLAS Life Sciences
SLS
US
|
$11.86 — |
+1.8
|
$2.40B — | $1.49M — | $11.48 — | $12.14 — | $2.40B — | 0 | -$0.21 — | ||
Lindblad Expeditions
LIND
US
|
$36.42 — |
+1.69
|
$2.39B — | $162.35K — | $35.67 — | $36.70 — | $2.39B — | 0 | -$0.38 — | ||
Celldex Therapeutics
CLDX
US
|
$29.58 — |
-1.04
|
$2.32B — | $113.30K — | $28.99 — | $30.02 — | $2.32B — | 0 | -$4.35 — | ||
Immunome
IMNM
US
|
$19.57 — |
+0.1
|
$2.31B — | $113.81K — | $19.30 — | $19.73 — | $2.31B — | 0 | -$2.52 — | ||
Merchants Bancorp
MBIN
US
|
$49.27 — |
+0.72
|
$2.26B — | $14.47K — | $48.70 — | $49.27 — | $2.26B — | 9.89 | $4.98 — | ||
UFP
UFPT
US
|
$288.93 — |
-0.01
|
$2.24B — | $25.94K — | $287.30 — | $290.10 — | $2.24B — | 31.20 | $9.26 — | ||
Plug Power
PLUG
US
|
$1.59 — |
-5.06
|
$2.23B — | $23.47M — | $1.58 — | $1.68 — | $2.23B — | 0 | -$1.31 — | ||
National Energy Svcs Reunited
NESR
US
|
$22.09 — |
-3.05
|
$2.23B — | $456.62K — | $22.03 — | $23.06 — | $2.23B — | 24.00 | $0.92 — | ||
Viridian Therapeutics
VRDN
US
|
$19.07 — |
+2.2
|
$2.16B — | $632.45K — | $18.66 — | $19.18 — | $2.16B — | 0 | -$3.39 — | ||
NeoGenomics
NEO
US
|
$16.23 — |
-0.73
|
$2.11B — | $277.10K — | $16.13 — | $16.35 — | $2.11B — | 0 | -$0.39 — | ||
Axogen
AXGN
US
|
$35.88 — |
-0.68
|
$2.11B — | $514.17K — | $35.73 — | $37.30 — | $2.11B — | 0 | -$0.67 — | ||
Porch
PRCH
US
|
$17.65 — |
+0.51
|
$2.00B — | $74.67K — | $17.53 — | $17.89 — | $2.00B — | 0 | -$0.12 — | ||
NextNav
NN
US
|
$11.84 — |
-4.13
|
$2.00B — | $776.61K — | $11.68 — | $12.23 — | $2.00B — | 0 | -$0.94 — | ||
Amplitude
AMPL
US
|
$15.70 — |
+0.19
|
$1.96B — | $683.15K — | $15.69 — | $16.18 — | $1.96B — | 0 | -$0.75 — | ||
Karooooo
KARO
US
|
$61.57 — |
+0.8
|
$1.90B — | $6.88K — | $61.17 — | $61.70 — | $1.90B — | 31.73 | $1.94 — | ||
BioLife
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
Sharplink
SBET
US
|
$8.55 — |
-0.41
|
$1.86B — | $2.14M — | $8.49 — | $8.71 — | $1.86B — | 0 | -$11.91 — | ||
Target Hospitality
TH
US
|
$18.74 — |
+1.79
|
$1.84B — | $364.81K — | $18.22 — | $18.86 — | $1.84B — | 0 | -$0.38 — | ||
Establishment Labs
ESTA
US
|
$60.92 — |
-1.21
|
$1.82B — | $45.38K — | $60.51 — | $63.75 — | $1.82B — | 0 | -$1.30 — | ||
NextDecade
NEXT
US
|
$6.66 — |
+0.56
|
$1.77B — | $416.57K — | $6.61 — | $6.73 — | $1.77B — | 0 | -$1.36 — | ||
Hycroft Mining
HYMC
US
|
$18.43 — |
-3.96
|
$1.72B — | $427.23K — | $18.27 — | $18.80 — | $1.72B — | 0 | -$0.88 — | ||
Anterix
ATEX
US
|
$84.56 — |
+0.03
|
$1.66B — | $62.06K — | $81.52 — | $84.96 — | $1.66B — | 24.15 | $3.50 — | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
Bank First
BFC
US
|
$146.84 — |
+0.98
|
$1.63B — | $10.86K — | $146.04 — | $146.89 — | $1.63B — | 19.09 | $7.69 — | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Quantum Computing
QUBT
US
|
$7.00 — |
-5.85
|
$1.59B — | $2.92M — | $7.00 — | $7.38 — | $1.59B — | 0 | -$0.05 — | ||
Uranium Royalty
UROY
US
|
$4.08 — |
-2.27
|
$1.56B — | $373.70K — | $4.07 — | $4.15 — | $1.56B — | 10.75 | $0.38 — | ||
Esquire Financial
ESQ
US
|
$120.52 — |
+1.64
|
$1.46B — | $33.39K — | $118.23 — | $120.55 — | $1.46B — | 19.88 | $6.06 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$69.84 — |
+1.39
|
$1.41B — | $46.27K — | $68.99 — | $69.86 — | $1.41B — | 11.43 | $6.11 — | ||
Nektar Therapeutics
NKTR
US
|
$39.80 — |
-3.33
|
$1.36B — | $293.62K — | $39.26 — | $40.98 — | $1.36B — | 0 | -$18.96 — | ||
Alpha Tau Medical
DRTS
US
|
$14.29 — |
-0.83
|
$1.32B — | $90.58K — | $14.20 — | $14.43 — | $1.32B — | 0 | -$1.04 — | ||
Red Violet
RDVT
US
|
$80.11 — |
+0.41
|
$1.29B — | $39.94K — | $77.42 — | $80.74 — | $1.29B — | 70.26 | $1.14 — | ||
Digital Turbine
APPS
US
|
$10.48 — |
+0.48
|
$1.28B — | $415.48K — | $10.39 — | $10.73 — | $1.28B — | 0 | -$0.32 — | ||
XPEL
XPEL
US
|
$44.14 — |
-0.65
|
$1.22B — | $33.82K — | $43.65 — | $44.47 — | $1.22B — | 22.29 | $1.98 — | ||
Power Solutions
PSIX
US
|
$48.62 — |
-2.91
|
$1.12B — | $84.09K — | $48.62 — | $50.50 — | $1.12B — | 16.53 | $2.94 — | ||
POET
POET
US
|
$6.45 — |
-7.51
|
$1.12B — | $5.28M — | $6.43 — | $6.87 — | $1.12B — | 0 | -$0.69 — | ||
Immatics
IMTX
US
|
$7.32 — |
-1.48
|
$1.11B — | $73.97K — | $7.24 — | $7.42 — | $1.11B — | 0 | -$1.87 — | ||
International General Insurance
IGIC
US
|
$24.62 — |
+0.12
|
$1.05B — | $6.97K — | $24.54 — | $24.70 — | $1.05B — | 9.88 | $2.49 — | ||
Sigma Lithium
SGML
US
|
$9.04 — |
-3.26
|
$1.02B — | $646.96K — | $8.83 — | $9.10 — | $1.02B — | 0 | -$0.24 — | ||
P3 Health Partners
PIII
US
|
$4.95 — |
0
|
$1.01B — | $1.94K — | $4.95 — | $4.99 — | $1.01B — | 0 | -$33.02 — | ||
Akso Health
AHG
US
|
$1.17 — |
-6.39
|
$1.00B — | $8.95K — | $1.17 — | $1.34 — | $1.00B — | 0 | -$0.03 — | ||
Sify
SIFY
US
|
$12.75 — |
-0.78
|
$923.54M — | $2.02K — | $12.75 — | $13.06 — | $923.54M — | 0 | -$0.14 — | ||
Simply Good Foods
SMPL
US
|
$10.21 — |
+0.25
|
$902.54M — | $248.42K — | $10.02 — | $10.21 — | $902.54M — | 0 | -$2.11 — | ||
Farmers National Banc
FMNB
US
|
$15.11 — |
+0.9
|
$894.93M — | $44.48K — | $14.97 — | $15.11 — | $894.93M — | 10.20 | $1.48 — | ||
Daily Journal
DJCO
US
|
$645.82 — |
+0.57
|
$889.91M — | $20.94K — | $635.40 — | $652.62 — | $889.91M — | 0 | -$8.24 — | ||
Eos Energy Enterprises
EOSE
US
|
$2.44 — |
-3.17
|
$888.64M — | $9.84M — | $2.39 — | $2.49 — | $888.64M — | 0 | -$5.80 — | ||
Eagle Bancorp
EGBN
US
|
$28.73 — |
+1.81
|
$875.80M — | $42.33K — | $28.35 — | $28.73 — | $875.80M — | 0 | -$1.59 — | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Cryoport
CYRX
US
|
$17.04 — |
-1.79
|
$863.06M — | $60.57K — | $17.04 — | $17.28 — | $863.06M — | 0 | -$0.81 — | ||
Red Cat
RCAT
US
|
$5.54 — |
-4.07
|
$845.27M — | $2.26M — | $5.53 — | $5.80 — | $845.27M — | 0 | -$0.80 — | ||
Paysign
PAYS
US
|
$14.95 — |
-2.73
|
$844.11M — | $291.48K — | $14.93 — | $15.58 — | $844.11M — | 55.37 | $0.27 — | ||
AdaptHealth
AHCO
US
|
$6.13 — |
+1.24
|
$834.69M — | $246.50K — | $6.03 — | $6.17 — | $834.69M — | 0 | -$1.82 — | ||
Orrstown Financial Services
ORRF
US
|
$41.28 — |
+0.93
|
$811.96M — | $12.29K — | $40.60 — | $41.68 — | $811.96M — | 9.27 | $4.45 — | ||
Evolv
EVLV
US
|
$4.46 — |
-1.65
|
$801.33M — | $375.18K — | $4.45 — | $4.58 — | $801.33M — | 0 | -$0.03 — | ||
Immix Biopharma
IMMX
US
|
$9.38 — |
-0.9
|
$777.22M — | $259.07K — | $9.18 — | $9.56 — | $777.22M — | 0 | -$0.88 — | ||
Alerus Financial
ALRS
US
|
$31.09 — |
+0.06
|
$775.00M — | $15.23K — | $30.05 — | $31.25 — | $775.00M — | 28.78 | $1.08 — | ||
Kopin
KOPN
US
|
$4.25 — |
-4.82
|
$766.73M — | $795.14K — | $4.21 — | $4.41 — | $766.73M — | 106.12 | $0.04 — | ||
Verastem
VSTM
US
|
$8.46 — |
+0.95
|
$766.17M — | $1.28M — | $8.29 — | $8.60 — | $766.17M — | 0 | -$2.45 — | ||
Ferroglobe
GSM
US
|
$4.09 — |
-3.42
|
$764.26M — | $358.89K — | $4.04 — | $4.22 — | $764.26M — | 0 | -$0.22 — | ||
Mitek Systems
MITK
US
|
$16.79 — |
-5.14
|
$757.60M — | $234.86K — | $16.79 — | $17.83 — | $757.60M — | 36.50 | $0.46 — | ||
Achieve Life Sciences
ACHV
US
|
$7.18 — |
-3.1
|
$740.28M — | $299.45K — | $7.13 — | $7.45 — | $740.28M — | 0 | -$1.69 — | ||
PureCycle
PCT
US
|
$3.68 — |
-6.12
|
$739.33M — | $2.01M — | $3.67 — | $3.90 — | $739.33M — | 0 | -$1.47 — | ||
Satellogic
SATL
US
|
$4.80 — |
-6.7
|
$738.72M — | $939.45K — | $4.80 — | $5.15 — | $738.72M — | 0 | -$0.80 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.64 — |
-2.38
|
$729.73M — | $609.41K — | $1.63 — | $1.67 — | $729.73M — | 0 | -$0.16 — | ||
Avalo Therapeutics
AVTX
US
|
$13.60 — |
-0.4
|
$729.10M — | $88.96K — | $13.32 — | $13.69 — | $729.10M — | 0 | -$4.31 — | ||
ADS-TEC Energy
ADSE
US
|
$9.49 — |
-1.76
|
$713.51M — | $4.23K — | $9.26 — | $9.49 — | $713.51M — | 0 | -$1.59 — | ||
Community West Bancshares
CWBC
US
|
$26.04 — |
+1.26
|
$706.44M — | $45.15K — | $25.02 — | $26.20 — | $706.44M — | 14.79 | $1.76 — | ||
Lightwave Logic
LWLG
US
|
$4.54 — |
-8.75
|
$699.15M — | $1.07M — | $4.53 — | $4.90 — | $699.15M — | 0 | -$0.17 — | ||
MiMedx
MDXG
US
|
$4.76 — |
+2.03
|
$695.38M — | $125.81K — | $4.63 — | $4.78 — | $695.38M — | 119.12 | $0.04 — | ||
California BanCorp
BCAL
US
|
$21.42 — |
+0.89
|
$688.66M — | $23.62K — | $21.23 — | $21.50 — | $688.66M — | 11.57 | $1.85 — | ||
Hallador Energy
HNRG
US
|
$14.31 — |
+2.8
|
$674.62M — | $190.41K — | $13.74 — | $14.44 — | $674.62M — | 715.50 | $0.02 — | ||
Sprout Social
SPT
US
|
$11.13 — |
+1.18
|
$674.39M — | $135.76K — | $11.08 — | $11.43 — | $674.39M — | 0 | -$0.50 — | ||
OneSpan
OSPN
US
|
$18.00 — |
-1.21
|
$667.31M — | $65.04K — | $17.85 — | $18.36 — | $667.31M — | 10.16 | $1.77 — | ||
HIVE Digital
HIVE
US
|
$2.42 — |
-3.4
|
$662.38M — | $3.18M — | $2.39 — | $2.49 — | $662.38M — | 0 | -$1.32 — | ||
Nuvectis Pharma
NVCT
US
|
$20.28 — |
-3.98
|
$662.02M — | $42.11K — | $19.80 — | $21.19 — | $662.02M — | 0 | -$1.31 — | ||
Nano Dimension
NNDM
US
|
$1.56 — |
+0.65
|
$657.30M — | $434.57K — | $1.54 — | $1.56 — | $657.30M — | 0 | -$0.66 — | ||
Tiptree
TIPT
US
|
$17.40 — |
+0.87
|
$647.97M — | $114.76K — | $17.28 — | $17.41 — | $647.97M — | 0 | -$0.48 — | ||
Priority
PRTH
US
|
$7.80 — |
-0.06
|
$643.70M — | $77.36K — | $7.80 — | $7.81 — | $643.70M — | 11.64 | $0.67 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
