Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (923)
- {{country.name}}
Tech Market Small (923)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$65.90 — |
-3.39
|
$42.14B — | $9.22M — | $65.45 — | $68.07 — | $42.14B — | 0 | -$0.27 — | ||
Corcept Therapeutics
CORT
US
|
$120.41 — |
-0.64
|
$13.02B — | $213.78K — | $119.28 — | $122.08 — | $13.02B — | 267.57 | $0.45 — | ||
Freedom
FRHC
US
|
$166.88 — |
-1.63
|
$10.65B — | $36.10K — | $166.62 — | $170.70 — | $10.65B — | 66.22 | $2.52 — | ||
TG Therapeutics
TGTX
US
|
$55.15 — |
-0.41
|
$8.44B — | $335.55K — | $54.65 — | $55.86 — | $8.44B — | 20.05 | $2.75 — | ||
Celsius
CELH
US
|
$28.39 — |
-0.66
|
$7.18B — | $1.93M — | $27.73 — | $28.57 — | $7.18B — | 123.43 | $0.23 — | ||
TeraWulf
WULF
US
|
$13.52 — |
-1.85
|
$6.74B — | $9.46M — | $13.48 — | $13.96 — | $6.74B — | 0 | -$4.43 — | ||
Grupo Financiero Galicia
GGAL
US
|
$36.85 — |
+0.12
|
$6.25B — | $149.03K — | $36.57 — | $37.09 — | $6.25B — | 41.41 | $0.89 — | ||
Riot Platforms
RIOT
US
|
$16.48 — |
-2.43
|
$6.18B — | $4.15M — | $16.42 — | $16.98 — | $6.18B — | 0 | -$3.89 — | ||
VEON
VEON
US
|
$81.84 — |
+6.55
|
$5.64B — | $125.95K — | $76.02 — | $82.08 — | $5.64B — | 103.59 | $0.79 — | ||
Rigetti Computing
RGTI
US
|
$13.31 — |
-5.11
|
$4.44B — | $7.66M — | $13.24 — | $13.84 — | $4.44B — | 0 | -$0.80 — | ||
Ondas
ONDS
US
|
$6.75 — |
+0.37
|
$3.93B — | $53.55M — | $6.70 — | $7.06 — | $3.93B — | 0 | -$0.06 — | ||
MARA
MARA
US
|
$9.51 — |
-1.5
|
$3.67B — | $13.03M — | $9.48 — | $9.74 — | $3.67B — | 0 | -$9.40 — | ||
Viking Therapeutics
VKTX
US
|
$28.43 — |
-0.28
|
$3.62B — | $1.39M — | $27.91 — | $28.83 — | $3.62B — | 0 | -$4.67 — | ||
Pulse Biosciences
PLSE
US
|
$50.67 — |
-5.84
|
$3.61B — | $226.97K — | $50.15 — | $53.98 — | $3.61B — | 0 | -$1.18 — | ||
Regencell Bioscience
RGC
US
|
$7.13 — |
-2.93
|
$3.54B — | $105.77K — | $6.82 — | $7.37 — | $3.54B — | 0 | -$0.02 — | ||
Celcuity
CELC
US
|
$65.46 — |
-3.65
|
$3.20B — | $434.90K — | $65.30 — | $67.52 — | $3.20B — | 0 | -$4.31 — | ||
WillScot
WSC
US
|
$17.66 — |
+3.43
|
$3.20B — | $1.05M — | $17.03 — | $17.79 — | $3.20B — | 0 | -$0.38 — | ||
CleanSpark
CLSK
US
|
$10.35 — |
-1.43
|
$2.66B — | $5.12M — | $10.31 — | $10.60 — | $2.66B — | 0 | -$3.78 — | ||
Aehr Test Systems
AEHR
US
|
$77.96 — |
-7.89
|
$2.55B — | $1.51M — | $77.43 — | $82.25 — | $2.55B — | 0 | -$0.23 — | ||
Perpetua Resources
PPTA
US
|
$20.32 — |
-1.57
|
$2.54B — | $256.36K — | $20.14 — | $20.50 — | $2.54B — | 0 | -$2.02 — | ||
Liquidia
LQDA
US
|
$27.77 — |
+1.42
|
$2.49B — | $2.57M — | $27.29 — | $30.85 — | $2.49B — | 19.97 | $1.39 — | ||
OneSpaWorld
OSW
US
|
$23.91 — |
+0.74
|
$2.43B — | $136.04K — | $23.58 — | $24.07 — | $2.43B — | 30.27 | $0.79 — | ||
SELLAS Life Sciences
SLS
US
|
$11.88 — |
+1.93
|
$2.40B — | $2.80M — | $11.48 — | $12.14 — | $2.40B — | 0 | -$0.21 — | ||
Lindblad Expeditions
LIND
US
|
$36.31 — |
+1.38
|
$2.38B — | $282.86K — | $35.67 — | $36.70 — | $2.38B — | 0 | -$0.38 — | ||
Celldex Therapeutics
CLDX
US
|
$29.48 — |
-1.37
|
$2.32B — | $225.73K — | $28.99 — | $30.02 — | $2.32B — | 0 | -$4.35 — | ||
Immunome
IMNM
US
|
$19.39 — |
-0.82
|
$2.29B — | $231.53K — | $19.30 — | $19.73 — | $2.29B — | 0 | -$2.52 — | ||
Merchants Bancorp
MBIN
US
|
$49.12 — |
+0.4
|
$2.26B — | $40.66K — | $48.70 — | $49.45 — | $2.26B — | 9.86 | $4.98 — | ||
UFP
UFPT
US
|
$290.76 — |
+0.62
|
$2.25B — | $42.02K — | $287.30 — | $292.90 — | $2.25B — | 31.39 | $9.26 — | ||
Plug Power
PLUG
US
|
$1.61 — |
-4.18
|
$2.25B — | $37.52M — | $1.58 — | $1.68 — | $2.25B — | 0 | -$1.31 — | ||
Axogen
AXGN
US
|
$37.01 — |
+2.44
|
$2.17B — | $739.71K — | $35.73 — | $37.30 — | $2.17B — | 0 | -$0.67 — | ||
National Energy Svcs Reunited
NESR
US
|
$21.46 — |
-5.77
|
$2.16B — | $1.52M — | $21.34 — | $23.06 — | $2.16B — | 23.33 | $0.92 — | ||
Viridian Therapeutics
VRDN
US
|
$18.57 — |
-0.48
|
$2.10B — | $1.00M — | $18.54 — | $19.18 — | $2.10B — | 0 | -$3.39 — | ||
NeoGenomics
NEO
US
|
$15.91 — |
-2.69
|
$2.07B — | $516.54K — | $15.86 — | $16.35 — | $2.07B — | 0 | -$0.39 — | ||
Porch
PRCH
US
|
$17.73 — |
+0.94
|
$2.01B — | $248.33K — | $17.53 — | $17.89 — | $2.01B — | 0 | -$0.12 — | ||
Amplitude
AMPL
US
|
$15.59 — |
-0.51
|
$1.95B — | $931.46K — | $15.55 — | $16.18 — | $1.95B — | 0 | -$0.75 — | ||
NextNav
NN
US
|
$11.46 — |
-7.25
|
$1.93B — | $1.27M — | $11.43 — | $12.23 — | $1.93B — | 0 | -$0.94 — | ||
Karooooo
KARO
US
|
$61.90 — |
+1.34
|
$1.91B — | $14.80K — | $61.17 — | $61.90 — | $1.91B — | 31.90 | $1.94 — | ||
BioLife
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
Target Hospitality
TH
US
|
$18.72 — |
+1.68
|
$1.83B — | $547.01K — | $18.22 — | $18.86 — | $1.83B — | 0 | -$0.38 — | ||
Sharplink
SBET
US
|
$8.40 — |
-2.15
|
$1.83B — | $3.89M — | $8.38 — | $8.71 — | $1.83B — | 0 | -$11.91 — | ||
Establishment Labs
ESTA
US
|
$60.88 — |
-1.27
|
$1.81B — | $90.28K — | $60.15 — | $63.75 — | $1.81B — | 0 | -$1.30 — | ||
NextDecade
NEXT
US
|
$6.68 — |
+0.98
|
$1.78B — | $578.05K — | $6.61 — | $6.73 — | $1.78B — | 0 | -$1.36 — | ||
Hycroft Mining
HYMC
US
|
$18.36 — |
-4.35
|
$1.71B — | $636.94K — | $18.27 — | $18.80 — | $1.71B — | 0 | -$0.88 — | ||
Anterix
ATEX
US
|
$85.33 — |
+0.94
|
$1.67B — | $119.70K — | $81.52 — | $86.28 — | $1.67B — | 24.37 | $3.50 — | ||
Bank First
BFC
US
|
$148.48 — |
+2.11
|
$1.65B — | $17.80K — | $146.04 — | $148.48 — | $1.65B — | 19.30 | $7.69 — | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Quantum Computing
QUBT
US
|
$7.02 — |
-5.69
|
$1.59B — | $4.87M — | $6.96 — | $7.38 — | $1.59B — | 0 | -$0.05 — | ||
Uranium Royalty
UROY
US
|
$4.04 — |
-3.23
|
$1.54B — | $875.33K — | $4.04 — | $4.15 — | $1.54B — | 10.64 | $0.38 — | ||
Esquire Financial
ESQ
US
|
$121.58 — |
+2.54
|
$1.47B — | $47.49K — | $118.23 — | $121.58 — | $1.47B — | 20.06 | $6.06 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$69.78 — |
+1.3
|
$1.41B — | $155.75K — | $68.99 — | $70.00 — | $1.41B — | 11.41 | $6.11 — | ||
Nektar Therapeutics
NKTR
US
|
$40.18 — |
-2.4
|
$1.37B — | $441.80K — | $39.26 — | $40.98 — | $1.37B — | 0 | -$18.96 — | ||
Alpha Tau Medical
DRTS
US
|
$14.20 — |
-1.46
|
$1.31B — | $158.86K — | $14.11 — | $14.43 — | $1.31B — | 0 | -$1.04 — | ||
Red Violet
RDVT
US
|
$79.81 — |
+0.04
|
$1.28B — | $49.48K — | $77.42 — | $80.74 — | $1.28B — | 70.00 | $1.14 — | ||
Digital Turbine
APPS
US
|
$10.47 — |
+0.38
|
$1.27B — | $838.06K — | $10.39 — | $10.73 — | $1.27B — | 0 | -$0.32 — | ||
XPEL
XPEL
US
|
$44.33 — |
-0.24
|
$1.22B — | $59.20K — | $43.65 — | $44.47 — | $1.22B — | 22.38 | $1.98 — | ||
Power Solutions
PSIX
US
|
$50.56 — |
+0.98
|
$1.17B — | $148.65K — | $48.62 — | $50.56 — | $1.17B — | 17.19 | $2.94 — | ||
POET
POET
US
|
$6.42 — |
-7.89
|
$1.11B — | $7.62M — | $6.40 — | $6.87 — | $1.11B — | 0 | -$0.69 — | ||
Immatics
IMTX
US
|
$7.24 — |
-2.56
|
$1.10B — | $152.96K — | $7.14 — | $7.42 — | $1.10B — | 0 | -$1.87 — | ||
International General Insurance
IGIC
US
|
$24.72 — |
+0.53
|
$1.05B — | $10.24K — | $24.54 — | $24.78 — | $1.05B — | 9.92 | $2.49 — | ||
Sigma Lithium
SGML
US
|
$8.91 — |
-4.72
|
$1.00B — | $887.84K — | $8.83 — | $9.10 — | $1.00B — | 0 | -$0.24 — | ||
Akso Health
AHG
US
|
$1.17 — |
-6.39
|
$1.00B — | $10.72K — | $1.17 — | $1.34 — | $1.00B — | 0 | -$0.03 — | ||
P3 Health Partners
PIII
US
|
$4.82 — |
-2.61
|
$982.87M — | $4.40K — | $4.73 — | $5.26 — | $982.87M — | 0 | -$33.02 — | ||
Sify
SIFY
US
|
$12.91 — |
+0.47
|
$935.13M — | $5.33K — | $12.75 — | $13.06 — | $935.13M — | 0 | -$0.14 — | ||
Simply Good Foods
SMPL
US
|
$10.34 — |
+1.52
|
$914.04M — | $563.99K — | $10.02 — | $10.34 — | $914.04M — | 0 | -$2.11 — | ||
Farmers National Banc
FMNB
US
|
$15.15 — |
+1.2
|
$897.60M — | $76.11K — | $14.97 — | $15.17 — | $897.60M — | 10.23 | $1.48 — | ||
Daily Journal
DJCO
US
|
$645.76 — |
+0.56
|
$889.83M — | $28.41K — | $635.40 — | $652.62 — | $889.83M — | 0 | -$8.24 — | ||
Eos Energy Enterprises
EOSE
US
|
$2.42 — |
-3.97
|
$881.29M — | $14.91M — | $2.39 — | $2.49 — | $881.29M — | 0 | -$5.80 — | ||
Eagle Bancorp
EGBN
US
|
$28.71 — |
+1.74
|
$875.19M — | $108.77K — | $28.35 — | $28.84 — | $875.19M — | 0 | -$1.59 — | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Paysign
PAYS
US
|
$15.02 — |
-2.28
|
$848.06M — | $401.25K — | $14.93 — | $15.58 — | $848.06M — | 55.62 | $0.27 — | ||
Cryoport
CYRX
US
|
$16.60 — |
-4.32
|
$840.78M — | $206.60K — | $16.56 — | $17.28 — | $840.78M — | 0 | -$0.81 — | ||
Red Cat
RCAT
US
|
$5.50 — |
-4.77
|
$839.17M — | $3.68M — | $5.48 — | $5.80 — | $839.17M — | 0 | -$0.80 — | ||
AdaptHealth
AHCO
US
|
$6.12 — |
+1.07
|
$833.33M — | $423.74K — | $6.03 — | $6.17 — | $833.33M — | 0 | -$1.82 — | ||
Orrstown Financial Services
ORRF
US
|
$41.35 — |
+1.1
|
$813.34M — | $22.95K — | $40.60 — | $41.68 — | $813.34M — | 9.29 | $4.45 — | ||
Evolv
EVLV
US
|
$4.36 — |
-3.75
|
$784.24M — | $1.10M — | $4.35 — | $4.58 — | $784.24M — | 0 | -$0.03 — | ||
Alerus Financial
ALRS
US
|
$31.17 — |
+0.32
|
$776.99M — | $30.37K — | $30.05 — | $31.25 — | $776.99M — | 28.86 | $1.08 — | ||
Ferroglobe
GSM
US
|
$4.16 — |
-1.89
|
$776.41M — | $640.37K — | $4.04 — | $4.22 — | $776.41M — | 0 | -$0.22 — | ||
Immix Biopharma
IMMX
US
|
$9.34 — |
-1.27
|
$774.31M — | $436.97K — | $9.18 — | $9.56 — | $774.31M — | 0 | -$0.88 — | ||
Kopin
KOPN
US
|
$4.24 — |
-5.04
|
$764.92M — | $1.49M — | $4.21 — | $4.41 — | $764.92M — | 105.87 | $0.04 — | ||
Verastem
VSTM
US
|
$8.34 — |
-0.48
|
$755.30M — | $1.89M — | $8.25 — | $8.60 — | $755.30M — | 0 | -$2.45 — | ||
Mitek Systems
MITK
US
|
$16.66 — |
-5.85
|
$751.96M — | $339.28K — | $16.66 — | $17.83 — | $751.96M — | 36.22 | $0.46 — | ||
Achieve Life Sciences
ACHV
US
|
$7.14 — |
-3.64
|
$736.15M — | $496.33K — | $7.04 — | $7.45 — | $736.15M — | 0 | -$1.69 — | ||
PureCycle
PCT
US
|
$3.63 — |
-7.27
|
$730.29M — | $2.74M — | $3.63 — | $3.90 — | $730.29M — | 0 | -$1.47 — | ||
Satellogic
SATL
US
|
$4.72 — |
-8.25
|
$726.42M — | $1.92M — | $4.65 — | $5.15 — | $726.42M — | 0 | -$0.80 — | ||
Avalo Therapeutics
AVTX
US
|
$13.53 — |
-0.92
|
$725.35M — | $164.61K — | $13.32 — | $13.69 — | $725.35M — | 0 | -$4.31 — | ||
ADS-TEC Energy
ADSE
US
|
$9.59 — |
-0.72
|
$721.03M — | $9.36K — | $9.26 — | $9.87 — | $721.03M — | 0 | -$1.59 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.61 — |
-4.17
|
$716.38M — | $853.80K — | $1.61 — | $1.67 — | $716.38M — | 0 | -$0.16 — | ||
Community West Bancshares
CWBC
US
|
$26.13 — |
+1.63
|
$709.02M — | $69.31K — | $25.02 — | $26.20 — | $709.02M — | 14.84 | $1.76 — | ||
Lightwave Logic
LWLG
US
|
$4.59 — |
-7.55
|
$708.40M — | $2.32M — | $4.53 — | $4.90 — | $708.40M — | 0 | -$0.17 — | ||
MiMedx
MDXG
US
|
$4.78 — |
+2.25
|
$696.84M — | $226.87K — | $4.63 — | $4.78 — | $696.84M — | 119.37 | $0.04 — | ||
California BanCorp
BCAL
US
|
$21.54 — |
+1.46
|
$692.52M — | $70.30K — | $21.23 — | $21.57 — | $692.52M — | 11.64 | $1.85 — | ||
Hallador Energy
HNRG
US
|
$14.65 — |
+5.24
|
$690.65M — | $528.28K — | $13.74 — | $14.89 — | $690.65M — | 732.50 | $0.02 — | ||
Sprout Social
SPT
US
|
$11.04 — |
+0.41
|
$669.24M — | $229.02K — | $10.95 — | $11.43 — | $669.24M — | 0 | -$0.50 — | ||
OneSpan
OSPN
US
|
$17.98 — |
-1.32
|
$666.57M — | $139.72K — | $17.85 — | $18.36 — | $666.57M — | 10.15 | $1.77 — | ||
HIVE Digital
HIVE
US
|
$2.40 — |
-3.96
|
$658.54M — | $4.27M — | $2.39 — | $2.49 — | $658.54M — | 0 | -$1.32 — | ||
Tiptree
TIPT
US
|
$17.45 — |
+1.16
|
$649.83M — | $178.38K — | $17.28 — | $17.48 — | $649.83M — | 0 | -$0.48 — | ||
Nuvectis Pharma
NVCT
US
|
$19.88 — |
-5.87
|
$648.96M — | $56.67K — | $19.74 — | $21.19 — | $648.96M — | 0 | -$1.31 — | ||
Nano Dimension
NNDM
US
|
$1.53 — |
-1.29
|
$644.66M — | $787.79K — | $1.53 — | $1.56 — | $644.66M — | 0 | -$0.66 — | ||
Priority
PRTH
US
|
$7.80 — |
-0.13
|
$643.29M — | $142.60K — | $7.80 — | $7.81 — | $643.29M — | 11.64 | $0.67 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
