Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (923)
- {{country.name}}
Tech Market Small (923)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$64.09 — |
-2.46
|
$40.98B — | $12.77M — | $63.08 — | $64.56 — | $40.98B — | 0 | -$0.27 — | ||
Corcept Therapeutics
CORT
US
|
$117.80 — |
-2.8
|
$12.73B — | $315.54K — | $117.42 — | $122.81 — | $12.73B — | 261.76 | $0.45 — | ||
Freedom
FRHC
US
|
$170.61 — |
+1.55
|
$10.88B — | $30.05K — | $167.36 — | $171.02 — | $10.88B — | 67.70 | $2.52 — | ||
TG Therapeutics
TGTX
US
|
$54.33 — |
-1.7
|
$8.32B — | $558.31K — | $53.63 — | $55.32 — | $8.32B — | 19.75 | $2.75 — | ||
Celsius
CELH
US
|
$27.98 — |
-1.46
|
$7.08B — | $2.35M — | $27.62 — | $28.33 — | $7.08B — | 121.63 | $0.23 — | ||
TeraWulf
WULF
US
|
$13.28 — |
-0.71
|
$6.62B — | $28.04M — | $12.52 — | $13.33 — | $6.62B — | 0 | -$4.43 — | ||
Grupo Financiero Galicia
GGAL
US
|
$36.95 — |
+0.46
|
$6.26B — | $643.61K — | $36.57 — | $37.63 — | $6.26B — | 41.51 | $0.89 — | ||
Riot Platforms
RIOT
US
|
$16.59 — |
+0.73
|
$6.23B — | $12.40M — | $15.63 — | $16.77 — | $6.23B — | 0 | -$3.89 — | ||
VEON
VEON
US
|
$80.61 — |
-0.25
|
$5.55B — | $86.70K — | $79.94 — | $81.41 — | $5.55B — | 102.03 | $0.79 — | ||
Rigetti Computing
RGTI
US
|
$12.85 — |
-3.02
|
$4.29B — | $9.41M — | $12.75 — | $13.07 — | $4.29B — | 0 | -$0.80 — | ||
Regencell Bioscience
RGC
US
|
$8.35 — |
+17.11
|
$4.14B — | $478.69K — | $7.08 — | $8.65 — | $4.14B — | 0 | -$0.02 — | ||
Ondas
ONDS
US
|
$6.69 — |
+0.3
|
$3.90B — | $61.40M — | $6.48 — | $6.75 — | $3.90B — | 0 | -$0.06 — | ||
MARA
MARA
US
|
$9.22 — |
-2.28
|
$3.56B — | $29.81M — | $8.98 — | $9.27 — | $3.56B — | 0 | -$9.40 — | ||
Pulse Biosciences
PLSE
US
|
$49.30 — |
-6.01
|
$3.52B — | $250.70K — | $48.24 — | $53.21 — | $3.52B — | 0 | -$1.18 — | ||
Viking Therapeutics
VKTX
US
|
$27.08 — |
-4.45
|
$3.44B — | $4.31M — | $26.83 — | $28.20 — | $3.44B — | 0 | -$4.67 — | ||
WillScot
WSC
US
|
$17.30 — |
-0.69
|
$3.13B — | $1.41M — | $17.06 — | $17.59 — | $3.13B — | 0 | -$0.38 — | ||
Celcuity
CELC
US
|
$63.77 — |
-3.16
|
$3.12B — | $688.37K — | $63.27 — | $65.69 — | $3.12B — | 0 | -$4.31 — | ||
CleanSpark
CLSK
US
|
$10.15 — |
-1.43
|
$2.61B — | $12.01M — | $9.69 — | $10.23 — | $2.61B — | 0 | -$3.78 — | ||
SELLAS Life Sciences
SLS
US
|
$12.46 — |
+4.47
|
$2.52B — | $5.22M — | $11.70 — | $12.70 — | $2.52B — | 0 | -$0.21 — | ||
Aehr Test Systems
AEHR
US
|
$77.02 — |
-1.48
|
$2.52B — | $1.75M — | $73.37 — | $77.77 — | $2.52B — | 0 | -$0.23 — | ||
OneSpaWorld
OSW
US
|
$24.11 — |
+0.96
|
$2.45B — | $160.73K — | $23.74 — | $24.16 — | $2.45B — | 30.51 | $0.79 — | ||
Perpetua Resources
PPTA
US
|
$19.47 — |
-3.8
|
$2.44B — | $577.92K — | $19.29 — | $20.32 — | $2.44B — | 0 | -$2.06 — | ||
Liquidia
LQDA
US
|
$26.73 — |
-3.38
|
$2.39B — | $2.00M — | $26.13 — | $27.40 — | $2.39B — | 19.23 | $1.39 — | ||
Lindblad Expeditions
LIND
US
|
$36.15 — |
-0.22
|
$2.37B — | $314.36K — | $35.69 — | $36.97 — | $2.37B — | 0 | -$0.38 — | ||
UFP
UFPT
US
|
$293.18 — |
-0.89
|
$2.27B — | $74.36K — | $291.26 — | $298.45 — | $2.27B — | 31.66 | $9.26 — | ||
Merchants Bancorp
MBIN
US
|
$48.82 — |
-0.39
|
$2.24B — | $90.51K — | $48.50 — | $49.51 — | $2.24B — | 9.80 | $4.98 — | ||
Plug Power
PLUG
US
|
$1.59 — |
-1.54
|
$2.23B — | $38.52M — | $1.55 — | $1.60 — | $2.23B — | 0 | -$1.31 — | ||
Celldex Therapeutics
CLDX
US
|
$28.36 — |
-3.64
|
$2.23B — | $1.10M — | $27.92 — | $29.28 — | $2.23B — | 0 | -$4.35 — | ||
NeoGenomics
NEO
US
|
$16.62 — |
+2.59
|
$2.16B — | $1.40M — | $15.98 — | $16.98 — | $2.16B — | 0 | -$0.39 — | ||
Axogen
AXGN
US
|
$36.34 — |
-2.07
|
$2.13B — | $1.24M — | $36.12 — | $37.39 — | $2.13B — | 0 | -$0.67 — | ||
Immunome
IMNM
US
|
$17.98 — |
-6.11
|
$2.12B — | $1.36M — | $17.43 — | $19.16 — | $2.12B — | 0 | -$2.52 — | ||
National Energy Svcs Reunited
NESR
US
|
$21.02 — |
+0.6
|
$2.12B — | $1.81M — | $20.43 — | $21.30 — | $2.12B — | 22.85 | $0.92 — | ||
Viridian Therapeutics
VRDN
US
|
$18.27 — |
-0.19
|
$2.07B — | $1.20M — | $17.96 — | $18.28 — | $2.07B — | 0 | -$3.39 — | ||
Porch
PRCH
US
|
$17.45 — |
-1.36
|
$1.98B — | $980.37K — | $17.29 — | $17.90 — | $1.98B — | 0 | -$0.12 — | ||
Amplitude
AMPL
US
|
$15.61 — |
+0.52
|
$1.95B — | $523.25K — | $15.46 — | $15.91 — | $1.95B — | 0 | -$0.75 — | ||
NextNav
NN
US
|
$11.47 — |
-2.51
|
$1.94B — | $1.85M — | $11.13 — | $11.62 — | $1.94B — | 0 | -$0.94 — | ||
Karooooo
KARO
US
|
$61.69 — |
+0.05
|
$1.91B — | $21.38K — | $61.32 — | $62.40 — | $1.91B — | 31.79 | $1.94 — | ||
BioLife
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
Sharplink
SBET
US
|
$8.45 — |
-0.53
|
$1.83B — | $2.95M — | $8.40 — | $8.65 — | $1.83B — | 0 | -$11.91 — | ||
Target Hospitality
TH
US
|
$18.63 — |
-1.11
|
$1.82B — | $674.32K — | $18.46 — | $18.96 — | $1.82B — | 0 | -$0.38 — | ||
NextDecade
NEXT
US
|
$6.79 — |
+1.72
|
$1.81B — | $1.25M — | $6.60 — | $6.84 — | $1.81B — | 0 | -$1.35 — | ||
Establishment Labs
ESTA
US
|
$58.78 — |
-4.62
|
$1.75B — | $297.21K — | $58.35 — | $62.41 — | $1.75B — | 0 | -$1.30 — | ||
Anterix
ATEX
US
|
$84.22 — |
-0.87
|
$1.65B — | $196.07K — | $82.43 — | $85.47 — | $1.65B — | 24.06 | $3.50 — | ||
Hycroft Mining
HYMC
US
|
$17.61 — |
-3.59
|
$1.64B — | $1.09M — | $17.32 — | $18.32 — | $1.64B — | 0 | -$0.88 — | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
Bank First
BFC
US
|
$146.61 — |
-0.39
|
$1.63B — | $68.25K — | $145.53 — | $149.11 — | $1.63B — | 19.06 | $7.69 — | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Quantum Computing
QUBT
US
|
$6.91 — |
-0.36
|
$1.56B — | $5.22M — | $6.64 — | $6.91 — | $1.56B — | 0 | -$0.05 — | ||
Uranium Royalty
UROY
US
|
$3.88 — |
-2.63
|
$1.48B — | $1.31M — | $3.84 — | $3.97 — | $1.48B — | 10.22 | $0.38 — | ||
Esquire Financial
ESQ
US
|
$120.40 — |
-0.64
|
$1.46B — | $30.59K — | $119.86 — | $122.01 — | $1.46B — | 19.86 | $6.06 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$69.13 — |
-1.18
|
$1.40B — | $74.07K — | $69.01 — | $70.51 — | $1.40B — | 11.31 | $6.11 — | ||
Nektar Therapeutics
NKTR
US
|
$38.23 — |
-4.04
|
$1.31B — | $666.51K — | $37.79 — | $39.83 — | $1.31B — | 0 | -$18.96 — | ||
Alpha Tau Medical
DRTS
US
|
$13.78 — |
-3.37
|
$1.27B — | $369.60K — | $13.65 — | $14.25 — | $1.27B — | 0 | -$1.04 — | ||
Red Violet
RDVT
US
|
$78.97 — |
-1.49
|
$1.27B — | $99.47K — | $78.97 — | $81.25 — | $1.27B — | 69.27 | $1.14 — | ||
Digital Turbine
APPS
US
|
$10.41 — |
-1.51
|
$1.27B — | $718.36K — | $10.29 — | $10.66 — | $1.27B — | 0 | -$0.32 — | ||
XPEL
XPEL
US
|
$45.70 — |
+3.5
|
$1.26B — | $76.87K — | $44.07 — | $45.92 — | $1.26B — | 23.07 | $1.98 — | ||
Power Solutions
PSIX
US
|
$52.98 — |
+5.76
|
$1.22B — | $280.06K — | $49.49 — | $53.13 — | $1.22B — | 18.02 | $2.94 — | ||
Akso Health
AHG
US
|
$1.36 — |
-0.8
|
$1.16B — | $8.79K — | $1.34 — | $1.45 — | $1.16B — | 0 | -$0.03 — | ||
POET
POET
US
|
$6.28 — |
-2.01
|
$1.09B — | $5.40M — | $6.13 — | $6.33 — | $1.09B — | 0 | -$0.69 — | ||
Immatics
IMTX
US
|
$6.90 — |
-4.3
|
$1.05B — | $621.26K — | $6.87 — | $7.19 — | $1.05B — | 0 | -$1.87 — | ||
International General Insurance
IGIC
US
|
$24.44 — |
-0.89
|
$1.04B — | $29.68K — | $24.44 — | $24.97 — | $1.04B — | 9.81 | $2.49 — | ||
Sigma Lithium
SGML
US
|
$8.74 — |
-0.74
|
$984.41M — | $891.16K — | $8.50 — | $8.86 — | $984.41M — | 0 | -$0.24 — | ||
Simply Good Foods
SMPL
US
|
$10.53 — |
+0.91
|
$930.84M — | $1.28M — | $10.35 — | $10.71 — | $930.84M — | 0 | -$2.11 — | ||
Sify
SIFY
US
|
$12.69 — |
-0.55
|
$919.20M — | $34.34K — | $12.49 — | $12.69 — | $919.20M — | 0 | -$0.14 — | ||
Farmers National Banc
FMNB
US
|
$15.02 — |
-0.46
|
$889.90M — | $147.27K — | $14.94 — | $15.23 — | $889.90M — | 10.14 | $1.48 — | ||
Daily Journal
DJCO
US
|
$643.28 — |
+0.42
|
$886.40M — | $31.39K — | $639.74 — | $652.10 — | $886.40M — | 0 | -$8.24 — | ||
Paysign
PAYS
US
|
$15.52 — |
+2.31
|
$876.29M — | $508.66K — | $15.04 — | $15.62 — | $876.29M — | 57.48 | $0.27 — | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
AdaptHealth
AHCO
US
|
$6.33 — |
+3.01
|
$860.54M — | $1.23M — | $6.18 — | $6.42 — | $860.54M — | 0 | -$1.82 — | ||
Cryoport
CYRX
US
|
$16.93 — |
+0.56
|
$857.74M — | $374.77K — | $16.80 — | $17.14 — | $857.74M — | 0 | -$0.81 — | ||
Eagle Bancorp
EGBN
US
|
$28.13 — |
-0.95
|
$857.51M — | $197.68K — | $27.99 — | $28.62 — | $857.51M — | 0 | -$1.59 — | ||
P3 Health Partners
PIII
US
|
$4.18 — |
-7.52
|
$851.81M — | $14.20K — | $4.01 — | $4.51 — | $851.81M — | 0 | -$33.02 — | ||
Eos Energy Enterprises
EOSE
US
|
$2.33 — |
-2.72
|
$846.69M — | $15.37M — | $2.29 — | $2.38 — | $846.69M — | 0 | -$5.80 — | ||
Orrstown Financial Services
ORRF
US
|
$41.15 — |
-0.41
|
$809.41M — | $51.20K — | $40.87 — | $41.79 — | $809.41M — | 9.24 | $4.45 — | ||
Red Cat
RCAT
US
|
$5.24 — |
-2.78
|
$800.22M — | $5.41M — | $5.14 — | $5.33 — | $800.22M — | 0 | -$0.80 — | ||
Ferroglobe
GSM
US
|
$4.21 — |
+2.8
|
$787.62M — | $706.77K — | $4.07 — | $4.22 — | $787.62M — | 0 | -$0.22 — | ||
Evolv
EVLV
US
|
$4.31 — |
-0.29
|
$774.81M — | $1.74M — | $4.21 — | $4.36 — | $774.81M — | 0 | -$0.03 — | ||
Alerus Financial
ALRS
US
|
$30.92 — |
-0.45
|
$770.76M — | $53.07K — | $30.63 — | $31.27 — | $770.76M — | 28.62 | $1.08 — | ||
Mitek Systems
MITK
US
|
$16.84 — |
+0.81
|
$760.09M — | $278.33K — | $16.58 — | $16.93 — | $760.09M — | 36.61 | $0.46 — | ||
Kopin
KOPN
US
|
$4.20 — |
+1.7
|
$758.62M — | $1.61M — | $4.03 — | $4.21 — | $758.62M — | 105.00 | $0.04 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.64 — |
-0.91
|
$727.50M — | $1.44M — | $1.59 — | $1.66 — | $727.50M — | 0 | -$0.16 — | ||
Immix Biopharma
IMMX
US
|
$8.77 — |
-5.19
|
$727.06M — | $1.03M — | $8.66 — | $9.29 — | $727.06M — | 0 | -$0.88 — | ||
Achieve Life Sciences
ACHV
US
|
$7.02 — |
-0.57
|
$723.78M — | $847.17K — | $6.92 — | $7.20 — | $723.78M — | 0 | -$1.69 — | ||
Community West Bancshares
CWBC
US
|
$25.97 — |
-0.12
|
$704.68M — | $56.85K — | $25.83 — | $26.08 — | $704.68M — | 14.75 | $1.76 — | ||
PureCycle
PCT
US
|
$3.50 — |
-2.92
|
$702.16M — | $3.79M — | $3.45 — | $3.57 — | $702.16M — | 0 | -$1.47 — | ||
Satellogic
SATL
US
|
$4.54 — |
-3.5
|
$698.75M — | $2.83M — | $4.45 — | $4.68 — | $698.75M — | 0 | -$0.80 — | ||
ADS-TEC Energy
ADSE
US
|
$9.26 — |
-5.51
|
$696.22M — | $17.71K — | $9.13 — | $9.74 — | $696.22M — | 0 | -$1.59 — | ||
California BanCorp
BCAL
US
|
$21.45 — |
-0.19
|
$689.63M — | $81.09K — | $21.38 — | $21.59 — | $689.63M — | 11.59 | $1.85 — | ||
MiMedx
MDXG
US
|
$4.72 — |
-2.17
|
$689.54M — | $552.01K — | $4.69 — | $4.87 — | $689.54M — | 118.12 | $0.04 — | ||
Verastem
VSTM
US
|
$7.55 — |
-8.42
|
$684.21M — | $2.18M — | $7.51 — | $8.20 — | $684.21M — | 0 | -$2.45 — | ||
Sprout Social
SPT
US
|
$11.26 — |
+1.9
|
$681.97M — | $300.69K — | $11.05 — | $11.45 — | $681.97M — | 0 | -$0.50 — | ||
OneSpan
OSPN
US
|
$18.17 — |
+1.79
|
$673.61M — | $209.23K — | $17.79 — | $18.23 — | $673.61M — | 10.26 | $1.77 — | ||
Hallador Energy
HNRG
US
|
$14.18 — |
-2.61
|
$668.49M — | $355.84K — | $14.15 — | $14.68 — | $668.49M — | 709.00 | $0.02 — | ||
Lightwave Logic
LWLG
US
|
$4.29 — |
-4.13
|
$662.15M — | $3.71M — | $4.07 — | $4.51 — | $662.15M — | 0 | -$0.17 — | ||
HIVE Digital
HIVE
US
|
$2.38 — |
-0.63
|
$654.15M — | $6.78M — | $2.31 — | $2.40 — | $654.15M — | 0 | -$1.32 — | ||
Avalo Therapeutics
AVTX
US
|
$12.16 — |
-8.16
|
$652.14M — | $1.20M — | $12.01 — | $13.23 — | $652.14M — | 0 | -$4.31 — | ||
Tiptree
TIPT
US
|
$17.35 — |
-0.06
|
$646.11M — | $179.27K — | $17.34 — | $17.57 — | $646.11M — | 0 | -$0.48 — | ||
Priority
PRTH
US
|
$7.82 — |
+0.32
|
$644.52M — | $566.51K — | $7.79 — | $7.82 — | $644.52M — | 11.66 | $0.67 — | ||
Grid Dynamics
GDYN
US
|
$7.89 — |
+0.7
|
$640.50M — | $470.00K — | $7.84 — | $8.15 — | $640.50M — | 263.16 | $0.03 — | ||
ACNB
ACNB
US
|
$62.68 — |
-0.05
|
$640.09M — | $29.40K — | $62.08 — | $63.20 — | $640.09M — | 11.89 | $5.27 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
