Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (923)
- {{country.name}}
Tech Market Small (923)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$65.90 — |
-3.39
|
$42.14B — | $7.00M — | $65.45 — | $68.07 — | $42.14B — | 0 | -$0.27 — | ||
Corcept Therapeutics
CORT
US
|
$121.00 — |
-0.16
|
$13.08B — | $144.86K — | $119.28 — | $122.00 — | $13.08B — | 268.87 | $0.45 — | ||
Freedom
FRHC
US
|
$167.27 — |
-1.4
|
$10.67B — | $29.85K — | $166.62 — | $170.70 — | $10.67B — | 66.37 | $2.52 — | ||
TG Therapeutics
TGTX
US
|
$55.71 — |
+0.61
|
$8.53B — | $227.52K — | $54.65 — | $55.79 — | $8.53B — | 20.25 | $2.75 — | ||
Celsius
CELH
US
|
$28.43 — |
-0.52
|
$7.19B — | $1.29M — | $27.73 — | $28.57 — | $7.19B — | 123.60 | $0.23 — | ||
TeraWulf
WULF
US
|
$13.65 — |
-0.84
|
$6.81B — | $6.53M — | $13.54 — | $13.96 — | $6.81B — | 0 | -$4.43 — | ||
Grupo Financiero Galicia
GGAL
US
|
$36.95 — |
+0.38
|
$6.26B — | $109.11K — | $36.57 — | $37.09 — | $6.26B — | 41.51 | $0.89 — | ||
Riot Platforms
RIOT
US
|
$16.61 — |
-1.6
|
$6.23B — | $2.79M — | $16.45 — | $16.98 — | $6.23B — | 0 | -$3.89 — | ||
VEON
VEON
US
|
$80.92 — |
+5.34
|
$5.57B — | $72.85K — | $76.02 — | $80.92 — | $5.57B — | 102.42 | $0.79 — | ||
Rigetti Computing
RGTI
US
|
$13.36 — |
-4.81
|
$4.46B — | $5.88M — | $13.29 — | $13.84 — | $4.46B — | 0 | -$0.80 — | ||
Ondas
ONDS
US
|
$6.75 — |
+0.3
|
$3.93B — | $35.22M — | $6.73 — | $7.06 — | $3.93B — | 0 | -$0.06 — | ||
Pulse Biosciences
PLSE
US
|
$52.37 — |
-2.69
|
$3.73B — | $105.21K — | $50.72 — | $53.98 — | $3.73B — | 0 | -$1.18 — | ||
MARA
MARA
US
|
$9.54 — |
-1.09
|
$3.69B — | $9.38M — | $9.49 — | $9.74 — | $3.69B — | 0 | -$9.40 — | ||
Viking Therapeutics
VKTX
US
|
$28.60 — |
+0.32
|
$3.64B — | $1.09M — | $27.91 — | $28.83 — | $3.64B — | 0 | -$4.67 — | ||
Regencell Bioscience
RGC
US
|
$7.08 — |
-3.67
|
$3.51B — | $83.68K — | $6.82 — | $7.37 — | $3.51B — | 0 | -$0.02 — | ||
Celcuity
CELC
US
|
$66.41 — |
-2.25
|
$3.25B — | $270.79K — | $65.82 — | $67.52 — | $3.25B — | 0 | -$4.31 — | ||
WillScot
WSC
US
|
$17.52 — |
+2.67
|
$3.18B — | $621.74K — | $17.03 — | $17.59 — | $3.18B — | 0 | -$0.38 — | ||
CleanSpark
CLSK
US
|
$10.38 — |
-1.14
|
$2.66B — | $3.44M — | $10.31 — | $10.60 — | $2.66B — | 0 | -$3.78 — | ||
Aehr Test Systems
AEHR
US
|
$79.14 — |
-6.5
|
$2.58B — | $1.17M — | $77.43 — | $82.25 — | $2.58B — | 0 | -$0.23 — | ||
Perpetua Resources
PPTA
US
|
$20.31 — |
-1.6
|
$2.54B — | $177.73K — | $20.14 — | $20.50 — | $2.54B — | 0 | -$2.02 — | ||
Liquidia
LQDA
US
|
$27.47 — |
+0.33
|
$2.46B — | $2.03M — | $27.29 — | $30.85 — | $2.46B — | 19.76 | $1.39 — | ||
OneSpaWorld
OSW
US
|
$24.06 — |
+1.35
|
$2.44B — | $87.80K — | $23.58 — | $24.07 — | $2.44B — | 30.45 | $0.79 — | ||
SELLAS Life Sciences
SLS
US
|
$11.99 — |
+2.92
|
$2.42B — | $1.87M — | $11.48 — | $12.14 — | $2.42B — | 0 | -$0.21 — | ||
Lindblad Expeditions
LIND
US
|
$36.48 — |
+1.84
|
$2.39B — | $196.92K — | $35.67 — | $36.70 — | $2.39B — | 0 | -$0.38 — | ||
Celldex Therapeutics
CLDX
US
|
$29.51 — |
-1.27
|
$2.32B — | $130.33K — | $28.99 — | $30.02 — | $2.32B — | 0 | -$4.35 — | ||
Immunome
IMNM
US
|
$19.50 — |
-0.26
|
$2.30B — | $133.43K — | $19.30 — | $19.73 — | $2.30B — | 0 | -$2.52 — | ||
Merchants Bancorp
MBIN
US
|
$49.44 — |
+1.06
|
$2.27B — | $18.81K — | $48.70 — | $49.44 — | $2.27B — | 9.92 | $4.98 — | ||
UFP
UFPT
US
|
$292.90 — |
+1.36
|
$2.27B — | $30.46K — | $287.30 — | $292.90 — | $2.27B — | 31.63 | $9.26 — | ||
Plug Power
PLUG
US
|
$1.59 — |
-5.35
|
$2.22B — | $25.09M — | $1.58 — | $1.68 — | $2.22B — | 0 | -$1.31 — | ||
National Energy Svcs Reunited
NESR
US
|
$21.77 — |
-4.41
|
$2.20B — | $840.01K — | $21.64 — | $23.06 — | $2.20B — | 23.66 | $0.92 — | ||
Viridian Therapeutics
VRDN
US
|
$18.90 — |
+1.29
|
$2.14B — | $710.99K — | $18.66 — | $19.18 — | $2.14B — | 0 | -$3.39 — | ||
NeoGenomics
NEO
US
|
$16.23 — |
-0.73
|
$2.11B — | $277.10K — | $16.13 — | $16.35 — | $2.11B — | 0 | -$0.39 — | ||
Axogen
AXGN
US
|
$35.93 — |
-0.55
|
$2.11B — | $596.30K — | $35.73 — | $37.30 — | $2.11B — | 0 | -$0.67 — | ||
Porch
PRCH
US
|
$17.70 — |
+0.77
|
$2.01B — | $85.23K — | $17.53 — | $17.89 — | $2.01B — | 0 | -$0.12 — | ||
NextNav
NN
US
|
$11.69 — |
-5.34
|
$1.97B — | $940.21K — | $11.66 — | $12.23 — | $1.97B — | 0 | -$0.94 — | ||
Amplitude
AMPL
US
|
$15.62 — |
-0.32
|
$1.95B — | $805.14K — | $15.62 — | $16.18 — | $1.95B — | 0 | -$0.75 — | ||
Karooooo
KARO
US
|
$61.62 — |
+0.88
|
$1.90B — | $11.45K — | $61.17 — | $61.70 — | $1.90B — | 31.76 | $1.94 — | ||
BioLife
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
Sharplink
SBET
US
|
$8.54 — |
-0.64
|
$1.85B — | $2.43M — | $8.49 — | $8.71 — | $1.85B — | 0 | -$11.91 — | ||
Target Hospitality
TH
US
|
$18.79 — |
+2.06
|
$1.84B — | $411.37K — | $18.22 — | $18.86 — | $1.84B — | 0 | -$0.38 — | ||
Establishment Labs
ESTA
US
|
$60.95 — |
-1.17
|
$1.82B — | $54.85K — | $60.51 — | $63.75 — | $1.82B — | 0 | -$1.30 — | ||
NextDecade
NEXT
US
|
$6.65 — |
+0.45
|
$1.77B — | $454.11K — | $6.61 — | $6.73 — | $1.77B — | 0 | -$1.36 — | ||
Hycroft Mining
HYMC
US
|
$18.42 — |
-4.01
|
$1.72B — | $462.98K — | $18.27 — | $18.80 — | $1.72B — | 0 | -$0.88 — | ||
Anterix
ATEX
US
|
$85.57 — |
+1.23
|
$1.68B — | $84.21K — | $81.52 — | $85.70 — | $1.68B — | 24.44 | $3.50 — | ||
Bank First
BFC
US
|
$147.92 — |
+1.73
|
$1.64B — | $14.72K — | $146.04 — | $148.08 — | $1.64B — | 19.23 | $7.69 — | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Quantum Computing
QUBT
US
|
$7.01 — |
-5.75
|
$1.59B — | $3.41M — | $6.99 — | $7.38 — | $1.59B — | 0 | -$0.05 — | ||
Uranium Royalty
UROY
US
|
$4.10 — |
-1.91
|
$1.56B — | $472.26K — | $4.07 — | $4.15 — | $1.56B — | 10.78 | $0.38 — | ||
Esquire Financial
ESQ
US
|
$120.70 — |
+1.8
|
$1.46B — | $35.30K — | $118.23 — | $120.70 — | $1.46B — | 19.91 | $6.06 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$69.80 — |
+1.34
|
$1.41B — | $61.86K — | $68.99 — | $70.00 — | $1.41B — | 11.42 | $6.11 — | ||
Nektar Therapeutics
NKTR
US
|
$39.86 — |
-3.18
|
$1.36B — | $314.92K — | $39.26 — | $40.98 — | $1.36B — | 0 | -$18.96 — | ||
Alpha Tau Medical
DRTS
US
|
$14.27 — |
-1.01
|
$1.32B — | $97.11K — | $14.20 — | $14.43 — | $1.32B — | 0 | -$1.04 — | ||
Red Violet
RDVT
US
|
$79.89 — |
+0.14
|
$1.28B — | $43.35K — | $77.42 — | $80.74 — | $1.28B — | 70.07 | $1.14 — | ||
Digital Turbine
APPS
US
|
$10.53 — |
+0.96
|
$1.28B — | $506.04K — | $10.39 — | $10.73 — | $1.28B — | 0 | -$0.32 — | ||
XPEL
XPEL
US
|
$44.21 — |
-0.5
|
$1.22B — | $36.36K — | $43.65 — | $44.47 — | $1.22B — | 22.32 | $1.98 — | ||
Power Solutions
PSIX
US
|
$50.16 — |
+0.17
|
$1.16B — | $120.66K — | $48.62 — | $50.50 — | $1.16B — | 17.06 | $2.94 — | ||
POET
POET
US
|
$6.47 — |
-7.17
|
$1.12B — | $5.83M — | $6.43 — | $6.87 — | $1.12B — | 0 | -$0.69 — | ||
Immatics
IMTX
US
|
$7.28 — |
-2.02
|
$1.11B — | $83.56K — | $7.24 — | $7.42 — | $1.11B — | 0 | -$1.87 — | ||
International General Insurance
IGIC
US
|
$24.78 — |
+0.77
|
$1.05B — | $7.17K — | $24.54 — | $24.78 — | $1.05B — | 9.95 | $2.49 — | ||
Sigma Lithium
SGML
US
|
$9.04 — |
-3.32
|
$1.02B — | $720.69K — | $8.83 — | $9.10 — | $1.02B — | 0 | -$0.24 — | ||
P3 Health Partners
PIII
US
|
$4.95 — |
0
|
$1.01B — | $1.94K — | $4.95 — | $4.99 — | $1.01B — | 0 | -$33.02 — | ||
Akso Health
AHG
US
|
$1.17 — |
-6.39
|
$1.00B — | $8.97K — | $1.17 — | $1.34 — | $1.00B — | 0 | -$0.03 — | ||
Sify
SIFY
US
|
$12.75 — |
-0.78
|
$923.54M — | $2.06K — | $12.75 — | $13.06 — | $923.54M — | 0 | -$0.14 — | ||
Simply Good Foods
SMPL
US
|
$10.24 — |
+0.59
|
$905.64M — | $298.61K — | $10.02 — | $10.24 — | $905.64M — | 0 | -$2.11 — | ||
Farmers National Banc
FMNB
US
|
$15.13 — |
+1.1
|
$896.71M — | $50.83K — | $14.97 — | $15.14 — | $896.71M — | 10.22 | $1.48 — | ||
Eos Energy Enterprises
EOSE
US
|
$2.44 — |
-2.98
|
$890.39M — | $10.67M — | $2.39 — | $2.49 — | $890.39M — | 0 | -$5.80 — | ||
Daily Journal
DJCO
US
|
$643.00 — |
+0.13
|
$886.02M — | $23.03K — | $635.40 — | $652.62 — | $886.02M — | 0 | -$8.24 — | ||
Eagle Bancorp
EGBN
US
|
$28.77 — |
+1.95
|
$877.02M — | $51.88K — | $28.35 — | $28.81 — | $877.02M — | 0 | -$1.59 — | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Cryoport
CYRX
US
|
$16.94 — |
-2.36
|
$858.00M — | $102.62K — | $16.91 — | $17.28 — | $858.00M — | 0 | -$0.81 — | ||
Paysign
PAYS
US
|
$15.01 — |
-2.34
|
$847.50M — | $314.23K — | $14.93 — | $15.58 — | $847.50M — | 55.59 | $0.27 — | ||
Red Cat
RCAT
US
|
$5.51 — |
-4.42
|
$842.22M — | $2.56M — | $5.51 — | $5.80 — | $842.22M — | 0 | -$0.80 — | ||
AdaptHealth
AHCO
US
|
$6.11 — |
+0.74
|
$830.61M — | $296.01K — | $6.03 — | $6.17 — | $830.61M — | 0 | -$1.82 — | ||
Orrstown Financial Services
ORRF
US
|
$41.30 — |
+0.98
|
$812.36M — | $14.57K — | $40.60 — | $41.68 — | $812.36M — | 9.28 | $4.45 — | ||
Evolv
EVLV
US
|
$4.39 — |
-2.98
|
$790.53M — | $732.58K — | $4.38 — | $4.58 — | $790.53M — | 0 | -$0.03 — | ||
Immix Biopharma
IMMX
US
|
$9.37 — |
-0.95
|
$776.80M — | $323.93K — | $9.18 — | $9.56 — | $776.80M — | 0 | -$0.88 — | ||
Alerus Financial
ALRS
US
|
$31.16 — |
+0.27
|
$776.62M — | $18.75K — | $30.05 — | $31.25 — | $776.62M — | 28.84 | $1.08 — | ||
Kopin
KOPN
US
|
$4.27 — |
-4.26
|
$771.24M — | $1.02M — | $4.21 — | $4.41 — | $771.24M — | 106.75 | $0.04 — | ||
Ferroglobe
GSM
US
|
$4.09 — |
-3.42
|
$764.26M — | $358.89K — | $4.04 — | $4.22 — | $764.26M — | 0 | -$0.22 — | ||
Mitek Systems
MITK
US
|
$16.80 — |
-5.08
|
$758.06M — | $271.29K — | $16.72 — | $17.83 — | $758.06M — | 36.52 | $0.46 — | ||
Verastem
VSTM
US
|
$8.35 — |
-0.36
|
$756.20M — | $1.43M — | $8.29 — | $8.60 — | $756.20M — | 0 | -$2.45 — | ||
PureCycle
PCT
US
|
$3.67 — |
-6.25
|
$738.33M — | $2.15M — | $3.67 — | $3.90 — | $738.33M — | 0 | -$1.47 — | ||
Achieve Life Sciences
ACHV
US
|
$7.13 — |
-3.78
|
$735.12M — | $315.94K — | $7.12 — | $7.45 — | $735.12M — | 0 | -$1.69 — | ||
Satellogic
SATL
US
|
$4.74 — |
-7.96
|
$728.73M — | $1.19M — | $4.73 — | $5.15 — | $728.73M — | 0 | -$0.80 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.63 — |
-2.98
|
$725.28M — | $657.25K — | $1.63 — | $1.67 — | $725.28M — | 0 | -$0.16 — | ||
Avalo Therapeutics
AVTX
US
|
$13.51 — |
-1.03
|
$724.54M — | $106.57K — | $13.32 — | $13.69 — | $724.54M — | 0 | -$4.31 — | ||
Community West Bancshares
CWBC
US
|
$26.08 — |
+1.44
|
$707.66M — | $50.57K — | $25.02 — | $26.20 — | $707.66M — | 14.81 | $1.76 — | ||
ADS-TEC Energy
ADSE
US
|
$9.41 — |
-2.59
|
$707.50M — | $5.44K — | $9.26 — | $9.55 — | $707.50M — | 0 | -$1.59 — | ||
Lightwave Logic
LWLG
US
|
$4.58 — |
-7.85
|
$706.09M — | $1.22M — | $4.53 — | $4.90 — | $706.09M — | 0 | -$0.17 — | ||
MiMedx
MDXG
US
|
$4.76 — |
+2.03
|
$695.38M — | $138.87K — | $4.63 — | $4.78 — | $695.38M — | 119.12 | $0.04 — | ||
California BanCorp
BCAL
US
|
$21.48 — |
+1.18
|
$690.59M — | $31.40K — | $21.23 — | $21.51 — | $690.59M — | 11.61 | $1.85 — | ||
Hallador Energy
HNRG
US
|
$14.59 — |
+4.81
|
$687.82M — | $278.62K — | $13.74 — | $14.69 — | $687.82M — | 729.50 | $0.02 — | ||
OneSpan
OSPN
US
|
$18.05 — |
-0.93
|
$669.16M — | $85.32K — | $17.85 — | $18.36 — | $669.16M — | 10.19 | $1.77 — | ||
Sprout Social
SPT
US
|
$11.00 — |
0
|
$666.51M — | $158.50K — | $11.00 — | $11.43 — | $666.51M — | 0 | -$0.50 — | ||
HIVE Digital
HIVE
US
|
$2.42 — |
-3.4
|
$662.38M — | $3.38M — | $2.39 — | $2.49 — | $662.38M — | 0 | -$1.32 — | ||
Nuvectis Pharma
NVCT
US
|
$20.28 — |
-3.98
|
$662.02M — | $43.19K — | $19.80 — | $21.19 — | $662.02M — | 0 | -$1.31 — | ||
Nano Dimension
NNDM
US
|
$1.55 — |
+0.32
|
$655.19M — | $455.20K — | $1.54 — | $1.56 — | $655.19M — | 0 | -$0.66 — | ||
Tiptree
TIPT
US
|
$17.43 — |
+1.04
|
$649.09M — | $145.37K — | $17.28 — | $17.46 — | $649.09M — | 0 | -$0.48 — | ||
Priority
PRTH
US
|
$7.80 — |
-0.06
|
$643.70M — | $87.30K — | $7.80 — | $7.81 — | $643.70M — | 11.64 | $0.67 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
