Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (147)
- Arjantin (3)
- Avustralya (14)
- Avusturya (3)
- Brezilya (10)
- Kanada (30)
- Şili (3)
- Çin (43)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Fransa (3)
- Almanya (125)
- Yunanistan (1)
- Hong Kong (67)
- Hindistan (236)
- Endonezya (6)
- İsrail (2)
- İtalya (5)
- Japonya (29)
- Malezya (6)
- Meksika (18)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (1)
- Güney Afrika (4)
- Güney Kore (37)
- ispanya (1)
- Surinam (1)
- İsveç (4)
- İsviçre (3)
- Tayvan (14)
- Tayland (18)
- Türkiye (9)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (101)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Finans (865)
- {{item.name}}
- Tüm sektörler
- Finans (865)
Sermaye Piyasaları (865)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $210.32 — |
-0.92
|
$331.68B — | $4.86M — | $206.06 — | $215.24 — | $331.68B — | 19.04 | $11.04 — | ||
| The Goldman Sachs GS | $1,030.13 — |
-1.6
|
$303.35B — | $1.80M — | $1,006.30 — | $1,064.35 — | $303.35B — | 18.77 | $54.76 — | ||
| The Charles Schwab SCHW | $88.54 — |
+0.52
|
$153.34B — | $7.11M — | $87.18 — | $88.44 — | $153.34B — | 17.52 | $5.03 — | ||
| Interactive Brokers IBKR | $86.14 — |
-1.39
|
$146.11B — | $2.54M — | $83.12 — | $88.53 — | $146.11B — | 36.96 | $2.33 — | ||
| Robinhood Markets HOOD | $83.61 — |
-1.68
|
$75.29B — | $22.74M — | $78.93 — | $88.08 — | $75.29B — | 40.58 | $2.06 — | ||
| Macquarie Group Limited MQBKY | $167.35 — |
+1.38
|
$63.78B — | $1.90K — | $164.95 — | $168.60 — | $63.78B — | 24.21 | $6.91 — | ||
| Macquarie Group Limited MQG.AX | A$238.04 157.55 USD |
+0.69
|
A$90.73B 60.05B USD | A$710.24K 470.08K USD | A$235.17 155.65 USD | A$238.04 157.55 USD | A$90.73B 60.05B USD | 24.51 | A$9.71 6.43 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥25.52 3.77 USD |
+0.35
|
CN¥378.22B 55.81B USD | CN¥104.69M 15.45M USD | CN¥25.21 3.72 USD | CN¥25.57 3.77 USD | CN¥378.22B 55.81B USD | 11.59 | CN¥2.20 0.32 USD | ||
| CITIC Securities Company Limited 6030.HK | HK$25.00 3.2 USD |
+0.24
|
HK$370.51B 47.37B USD | HK$6.93M 886.59K USD | HK$24.64 3.15 USD | HK$25.18 3.22 USD | HK$370.51B 47.37B USD | 9.80 | HK$2.55 0.33 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥16.51 2.44 USD |
+0.36
|
CN¥291.05B 42.94B USD | CN¥99.17M 14.63M USD | CN¥16.28 2.4 USD | CN¥16.58 2.45 USD | CN¥291.05B 42.94B USD | 17.56 | CN¥0.94 0.14 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥17.88 2.64 USD |
+0.9
|
CN¥282.90B 41.74B USD | CN¥225.86M 33.32M USD | CN¥17.50 2.58 USD | CN¥17.93 2.65 USD | CN¥282.90B 41.74B USD | 21.54 | CN¥0.83 0.12 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$17.14 3.47 USD |
+2.21
|
R$198.61B 40.26B USD | R$6.10K 1.24K USD | R$16.94 3.43 USD | R$17.31 3.51 USD | R$198.61B 40.26B USD | 11.35 | R$1.51 0.31 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$50.94 10.32 USD |
+0.87
|
R$171.65B 34.79B USD | R$13.65M 2.77M USD | R$50.30 10.19 USD | R$51.59 10.46 USD | R$171.65B 34.79B USD | 82.96 | R$0.61 0.12 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$14.00 1.79 USD |
-0.5
|
HK$246.80B 31.56B USD | HK$25.84M 3.3M USD | HK$13.73 1.76 USD | HK$14.20 1.82 USD | HK$246.80B 31.56B USD | 12.84 | HK$1.09 0.14 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.96 3.68 USD |
+2.34
|
CN¥193.61B 28.57B USD | CN¥35.68M 5.26M USD | CN¥24.10 3.56 USD | CN¥25.31 3.73 USD | CN¥193.61B 28.57B USD | 18.76 | CN¥1.33 0.2 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,399 9.44 USD |
+2.91
|
¥4T 27.6B USD | ¥15M 101.45K USD | ¥1,365 9.21 USD | ¥1,416 9.56 USD | ¥4T 27.6B USD | 11.76 | ¥119 0.8 USD | ||
| Nomura NMR | $8.72 — |
+1.69
|
$25.41B — | $1.66M — | $8.54 — | $8.87 — | $25.41B — | 11.74 | $0.74 — | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥18.78 2.77 USD |
+0.21
|
CN¥169.52B 25.01B USD | CN¥74.87M 11.05M USD | CN¥18.43 2.72 USD | CN¥18.91 2.79 USD | CN¥169.52B 25.01B USD | 10.09 | CN¥1.86 0.27 USD | ||
| LPL Financial LPLA | $287.73 — |
+1.41
|
$23.01B — | $406.57K — | $281.39 — | $290.00 — | $23.01B — | 25.87 | $11.12 — | ||
| China International Capital Corporation Limited 601995.SS | CN¥32.30 4.77 USD |
-1.25
|
CN¥155.92B 23.01B USD | CN¥13.76M 2.03M USD | CN¥32.05 4.73 USD | CN¥32.80 4.84 USD | CN¥155.92B 23.01B USD | 17.18 | CN¥1.88 0.28 USD | ||
| Circle Internet CRCL | $81.89 — |
-0.78
|
$21.89B — | $10.33M — | $77.88 — | $87.38 — | $21.89B — | 0 | -$0.23 — | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.98 2.51 USD |
+0.47
|
CN¥147.67B 21.79B USD | CN¥42.11M 6.21M USD | CN¥16.77 2.47 USD | CN¥17.16 2.53 USD | CN¥147.67B 21.79B USD | 11.63 | CN¥1.46 0.22 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥18.67 2.75 USD |
+0.11
|
CN¥146.09B 21.56B USD | CN¥37.57M 5.54M USD | CN¥18.47 2.73 USD | CN¥18.84 2.78 USD | CN¥146.09B 21.56B USD | 9.67 | CN¥1.93 0.28 USD | ||
| Tradeweb Markets TW | $98.85 — |
+0.58
|
$21.55B — | $932.34K — | $97.70 — | $100.36 — | $21.55B — | 24.40 | $4.05 — | ||
| IREN IREN | $54.78 — |
-7.45
|
$19.58B — | $43.31M — | $51.15 — | $60.86 — | $19.58B — | 71.14 | $0.77 — | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$16.14 2.06 USD |
-0.98
|
HK$145.69B 18.63B USD | HK$17.81M 2.28M USD | HK$16.06 2.05 USD | HK$16.42 2.1 USD | HK$145.69B 18.63B USD | 7.50 | HK$2.15 0.27 USD | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$14.84 1.9 USD |
0
|
HK$129.06B 16.5B USD | HK$4.53M 578.63K USD | HK$14.70 1.88 USD | HK$14.99 1.92 USD | HK$129.06B 16.5B USD | 8.78 | HK$1.69 0.22 USD | ||
| GF Securities Co., Ltd. 1776.HK | HK$15.91 2.03 USD |
+1.02
|
HK$124.49B 15.92B USD | HK$4.91M 628.36K USD | HK$15.60 1.99 USD | HK$16.10 2.06 USD | HK$124.49B 15.92B USD | 7.13 | HK$2.23 0.29 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥4.30 0.63 USD |
+0.94
|
CN¥107.67B 15.89B USD | CN¥78.08M 11.52M USD | CN¥4.23 0.62 USD | CN¥4.31 0.64 USD | CN¥107.67B 15.89B USD | 11.02 | CN¥0.39 0.06 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,568 10.58 USD |
+2.12
|
¥2T 14.67B USD | ¥5M 35.39K USD | ¥1,552 10.48 USD | ¥1,582 10.68 USD | ¥2T 14.67B USD | 12.62 | ¥124 0.84 USD | ||
| Computershare Limited CMSQY | $24.96 — |
+1.63
|
$14.44B — | $1.80K — | $24.96 — | $25.32 — | $14.44B — | 24.47 | $1.02 — | ||
| Computershare CMSQF | $24.68 — |
+22.66
|
$14.27B — | $400.00 — | $24.68 — | $25.20 — | $14.27B — | 24.19 | $1.02 — | ||
| Evercore EVR | $354.71 — |
+4.28
|
$13.72B — | $264.51K — | $340.71 — | $355.63 — | $13.72B — | 19.97 | $17.76 — | ||
| Daiwa Securities Group Inc. DSEEY | $9.89 — |
+1.54
|
$13.70B — | $21.10K — | $9.80 — | $9.89 — | $13.70B — | 12.84 | $0.77 — | ||
| Computershare Limited CPU.AX | A$35.67 23.61 USD |
+2.12
|
A$20.63B 13.65B USD | A$1.88M 1.24M USD | A$34.86 23.07 USD | A$35.84 23.72 USD | A$20.63B 13.65B USD | 24.43 | A$1.46 0.97 USD | ||
| Hut 8 Corp. HUT.TO | CA$156.34 116.01 USD |
-6.16
|
CA$17.60B 13.06B USD | CA$350.18K 259.85K USD | CA$150.00 111.31 USD | CA$174.17 129.24 USD | CA$17.60B 13.06B USD | 0 | -CA$3.93 -2.9 USD | ||
| Futu FUTU | $91.63 — |
+0.6
|
$12.85B — | $1.67M — | $88.78 — | $94.29 — | $12.85B — | 10.11 | $9.06 — | ||
| Hut 8 HUT | $112.71 — |
-5.76
|
$12.69B — | $2.88M — | $107.32 — | $124.98 — | $12.69B — | 0 | -$2.82 — | ||
| TeraWulf WULF | $25.49 — |
-1.43
|
$12.63B — | $26.79M — | $24.09 — | $27.78 — | $12.63B — | 0 | -$2.51 — | ||
| Jefferies Financial JEF | $58.82 — |
+1.59
|
$12.02B — | $928.65K — | $57.44 — | $59.88 — | $12.02B — | 19.73 | $2.98 — | ||
| Virtu Financial VIRT | $54.67 — |
+3.11
|
$11.76B — | $531.56K — | $53.08 — | $54.67 — | $11.76B — | 9.05 | $6.04 — | ||
| China International Capital Corporation Limited 3908.HK | HK$18.94 2.42 USD |
+1.66
|
HK$91.43B 11.69B USD | HK$11.31M 1.45M USD | HK$18.40 2.35 USD | HK$19.15 2.45 USD | HK$91.43B 11.69B USD | 8.68 | HK$2.18 0.28 USD | ||
| CSC Financial Co., Ltd. 6066.HK | HK$11.76 1.5 USD |
+4.26
|
HK$91.22B 11.66B USD | HK$14.52M 1.86M USD | HK$11.18 1.43 USD | HK$11.85 1.52 USD | HK$91.22B 11.66B USD | 9.33 | HK$1.26 0.16 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥8.82 1.3 USD |
+0.11
|
CN¥74.94B 11.06B USD | CN¥32.70M 4.82M USD | CN¥8.76 1.29 USD | CN¥8.87 1.31 USD | CN¥74.94B 11.06B USD | 12.97 | CN¥0.68 0.1 USD | ||
| Stifel Financial SF | $70.92 — |
+0.84
|
$10.88B — | $826.81K — | $69.77 — | $72.02 — | $10.88B — | 13.83 | $5.13 — | ||
| WHSP Holdings Limited SOL.AX | A$43.24 28.62 USD |
+0.77
|
A$16.43B 10.87B USD | A$525.45K 347.77K USD | A$42.93 28.41 USD | A$43.46 28.76 USD | A$16.43B 10.87B USD | 6.73 | A$6.42 4.25 USD | ||
| StoneX SNEX | $122.36 — |
+3.96
|
$9.70B — | $401.56K — | $117.00 — | $122.87 — | $9.70B — | 21.84 | $5.60 — | ||
| Houlihan Lokey HLI | $140.39 — |
+2.4
|
$9.70B — | $198.69K — | $136.63 — | $141.61 — | $9.70B — | 22.57 | $6.22 — | ||
| Riot Platforms RIOT | $25.53 — |
-0.62
|
$9.65B — | $12.40M — | $23.91 — | $27.20 — | $9.65B — | 0 | -$2.49 — | ||
| Everbright Securities Company Limited 601788.SS | CN¥13.70 2.02 USD |
+1.11
|
CN¥63.17B 9.32B USD | CN¥22.76M 3.36M USD | CN¥13.46 1.99 USD | CN¥13.78 2.03 USD | CN¥63.17B 9.32B USD | 17.12 | CN¥0.80 0.12 USD | ||
| Bitmine Immersion BMNR | $16.29 — |
-3.32
|
$9.28B — | $28.38M — | $15.47 — | $16.91 — | $9.28B — | 0 | -$7.44 — | ||
| XP Inc. XPBR31.SA | R$80.49 16.31 USD |
+3.13
|
R$41.59B 8.43B USD | R$472.51K 95.77K USD | R$78.63 15.94 USD | R$81.30 16.48 USD | R$41.59B 8.43B USD | 8.08 | R$9.95 2.02 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 341.60 33.34 USD |
-1.44
|
SEK 84.84B 8.28B USD | SEK 151.48K 14.79K USD | SEK 341.60 33.34 USD | SEK 350.60 34.22 USD | SEK 84.84B 8.28B USD | 28.39 | SEK 12.03 1.17 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$2.57 0.33 USD |
+0.78
|
HK$64.35B 8.23B USD | HK$10.95M 1.4M USD | HK$2.52 0.32 USD | HK$2.61 0.33 USD | HK$64.35B 8.23B USD | 5.71 | HK$0.45 0.06 USD | ||
| XP XP | $15.60 — |
+2.2
|
$8.06B — | $4.69M — | $15.14 — | $15.77 — | $8.06B — | 8.12 | $1.92 — | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥6.44 0.95 USD |
+0.78
|
CN¥53.01B 7.82B USD | CN¥39.18M 5.78M USD | CN¥6.38 0.94 USD | CN¥6.45 0.95 USD | CN¥53.01B 7.82B USD | 12.62 | CN¥0.51 0.08 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥5.76 0.85 USD |
-0.69
|
CN¥49.74B 7.34B USD | CN¥59.94M 8.84M USD | CN¥5.71 0.84 USD | CN¥5.81 0.86 USD | CN¥49.74B 7.34B USD | 16.45 | CN¥0.35 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥8.60 1.27 USD |
-0.12
|
CN¥48.85B 7.21B USD | CN¥16.54M 2.44M USD | CN¥8.55 1.26 USD | CN¥8.66 1.28 USD | CN¥48.85B 7.21B USD | 23.88 | CN¥0.36 0.05 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 38.16 47.86 USD |
-1.45
|
CHF 5.72B 7.17B USD | CHF 205.49K 257.73K USD | CHF 38.16 47.86 USD | CHF 39.30 49.29 USD | CHF 5.72B 7.17B USD | 15.76 | CHF 2.42 3.04 USD | ||
| PJT Partners PJT | $162.08 — |
+3.05
|
$6.60B — | $130.70K — | $158.25 — | $162.38 — | $6.60B — | 23.40 | $6.91 — | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹864.30 10.46 USD |
+5.25
|
₹520.35B 6.3B USD | ₹1.78M 21.59K USD | ₹826.15 10 USD | ₹868.80 10.51 USD | ₹520.35B 6.3B USD | 26.31 | ₹32.85 0.4 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥9.05 1.34 USD |
+0.56
|
CN¥41.39B 6.11B USD | CN¥17.90M 2.64M USD | CN¥8.97 1.32 USD | CN¥9.06 1.34 USD | CN¥41.39B 6.11B USD | 15.60 | CN¥0.58 0.09 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.63 1.86 USD |
+1.36
|
CN¥40.83B 6.02B USD | CN¥27.98M 4.13M USD | CN¥12.52 1.85 USD | CN¥13.09 1.93 USD | CN¥40.83B 6.02B USD | 20.04 | CN¥0.63 0.09 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥7.38 1.09 USD |
+0.96
|
CN¥40.81B 6.02B USD | CN¥57.33M 8.46M USD | CN¥7.25 1.07 USD | CN¥7.39 1.09 USD | CN¥40.81B 6.02B USD | 10.25 | CN¥0.72 0.11 USD | ||
| Orient Securities Company Limited 3958.HK | HK$5.49 0.7 USD |
-0.18
|
HK$46.65B 5.96B USD | HK$6.62M 846.42K USD | HK$5.42 0.69 USD | HK$5.61 0.72 USD | HK$46.65B 5.96B USD | 6.94 | HK$0.79 0.1 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥5.10 0.75 USD |
-1.73
|
CN¥40.38B 5.96B USD | CN¥46.29M 6.83M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥40.38B 5.96B USD | 28.33 | CN¥0.18 0.03 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥6.20 0.91 USD |
0
|
CN¥39.64B 5.85B USD | CN¥25.70M 3.79M USD | CN¥6.15 0.91 USD | CN¥6.22 0.92 USD | CN¥39.64B 5.85B USD | 12.15 | CN¥0.51 0.08 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥13.69 2.02 USD |
+1.03
|
CN¥36.96B 5.45B USD | CN¥6.46M 953.17K USD | CN¥13.43 1.98 USD | CN¥13.75 2.03 USD | CN¥36.96B 5.45B USD | 72.05 | CN¥0.19 0.03 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥7.35 1.08 USD |
+0.55
|
CN¥36.52B 5.39B USD | CN¥23.99M 3.54M USD | CN¥7.26 1.07 USD | CN¥7.38 1.09 USD | CN¥36.52B 5.39B USD | 10.97 | CN¥0.67 0.1 USD | ||
| Piper Sandler Companies PIPR | $78.70 — |
+2.33
|
$5.32B — | $185.16K — | $77.16 — | $80.15 — | $5.32B — | 19.82 | $3.97 — | ||
| Moelis & Company MC | $71.05 — |
+3.41
|
$5.29B — | $485.86K — | $68.94 — | $71.72 — | $5.29B — | 25.58 | $2.78 — | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥7.05 1.04 USD |
+0.28
|
CN¥35.42B 5.23B USD | CN¥117.83M 17.39M USD | CN¥6.88 1.02 USD | CN¥7.15 1.05 USD | CN¥35.42B 5.23B USD | 17.19 | CN¥0.41 0.06 USD | ||
| MARA MARA | $13.28 — |
-3.66
|
$5.06B — | $39.52M — | $12.64 — | $14.40 — | $5.06B — | 0 | -$5.45 — | ||
| MARA Holdings, Inc. M44.F | €11.13 12.85 USD |
-7.14
|
€4.25B 4.9B USD | €4.20K 4.85K USD | €11.13 12.85 USD | €11.93 13.77 USD | €4.25B 4.9B USD | 0 | -€4.73 -5.4 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥7.91 1.17 USD |
+0.64
|
CN¥31.91B 4.71B USD | CN¥15.94M 2.35M USD | CN¥7.83 1.16 USD | CN¥7.94 1.17 USD | CN¥31.91B 4.71B USD | 13.63 | CN¥0.58 0.09 USD | ||
| Lazard LAZ | $47.42 — |
+3.67
|
$4.67B — | $1.04M — | $46.05 — | $48.75 — | $4.67B — | 18.81 | $2.52 — | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥3.11 0.46 USD |
+0.32
|
CN¥31.33B 4.62B USD | CN¥95.12M 14.03M USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥31.33B 4.62B USD | 155.50 | CN¥0.02 0.002 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥6.62 0.98 USD |
-0.3
|
CN¥31.23B 4.61B USD | CN¥7.85M 1.16M USD | CN¥6.59 0.97 USD | CN¥6.66 0.98 USD | CN¥31.23B 4.61B USD | 27.58 | CN¥0.24 0.04 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 139.00 37.08 USD |
+3.89
|
SAR 16.68B 4.45B USD | SAR 689.04K 183.82K USD | SAR 134.50 35.88 USD | SAR 139.80 37.29 USD | SAR 16.68B 4.45B USD | 50.36 | SAR 2.76 0.74 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥6.77 1 USD |
+0.15
|
CN¥29.54B 4.36B USD | CN¥24.30M 3.59M USD | CN¥6.66 0.98 USD | CN¥6.79 1 USD | CN¥29.54B 4.36B USD | 12.77 | CN¥0.53 0.08 USD | ||
| flatexDEGIRO SE 0W89.IL | €34.21 39.49 USD |
-0.96
|
€3.76B 4.34B USD | €69.66K 80.41K USD | €33.40 38.55 USD | €34.62 39.96 USD | €3.76B 4.34B USD | 53.45 | €0.64 0.74 USD | ||
| BOC International (China) Co., Ltd. 601696.SS | CN¥10.57 1.56 USD |
+0.57
|
CN¥29.36B 4.33B USD | CN¥21.49M 3.17M USD | CN¥10.38 1.53 USD | CN¥10.60 1.56 USD | CN¥29.36B 4.33B USD | 25.78 | CN¥0.41 0.06 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$7.26 0.93 USD |
+0.28
|
HK$33.47B 4.28B USD | HK$3.07M 393.15K USD | HK$7.19 0.92 USD | HK$7.39 0.94 USD | HK$33.47B 4.28B USD | 7.80 | HK$0.93 0.12 USD | ||
| CleanSpark CLSK | $16.17 — |
-2.12
|
$4.15B — | $19.75M — | $15.13 — | $17.25 — | $4.15B — | 0 | -$2.08 — | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥6.38 0.94 USD |
-0.16
|
CN¥28.07B 4.14B USD | CN¥11.46M 1.69M USD | CN¥6.35 0.94 USD | CN¥6.42 0.95 USD | CN¥28.07B 4.14B USD | 22.78 | CN¥0.28 0.04 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥6.26 0.92 USD |
+0.64
|
CN¥27.98B 4.13B USD | CN¥21.55M 3.18M USD | CN¥6.18 0.91 USD | CN¥6.28 0.93 USD | CN¥27.98B 4.13B USD | 16.05 | CN¥0.39 0.06 USD | ||
| flatexDEGIRO SE FTK.DE | €33.40 38.55 USD |
-1.42
|
€3.57B 4.13B USD | €235.31K 271.63K USD | €33.40 38.55 USD | €34.66 40.01 USD | €3.57B 4.13B USD | 27.60 | €1.21 1.4 USD | ||
| MarketAxess MKTX | $115.55 — |
-0.53
|
$4.11B — | $525.71K — | $114.72 — | $118.74 — | $4.11B — | 13.67 | $8.45 — | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥3.84 0.57 USD |
-0.26
|
CN¥25.52B 3.76B USD | CN¥21.71M 3.2M USD | CN¥3.81 0.56 USD | CN¥3.86 0.57 USD | CN¥25.52B 3.76B USD | 22.58 | CN¥0.17 0.03 USD | ||
| Angel One Limited ANGELONE.NS | ₹337.55 4.08 USD |
+3.64
|
₹308.30B 3.73B USD | ₹3.83M 46.33K USD | ₹326.75 3.95 USD | ₹339.20 4.1 USD | ₹308.30B 3.73B USD | 34.30 | ₹9.84 0.12 USD | ||
| Angel One Limited ANGELONE.BO | ₹337.45 4.08 USD |
+3.66
|
₹308.21B 3.73B USD | ₹144.67K 1.75K USD | ₹326.05 3.94 USD | ₹339.30 4.1 USD | ₹308.21B 3.73B USD | 34.22 | ₹9.86 0.12 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥3.51 0.52 USD |
+0.29
|
CN¥22.42B 3.31B USD | CN¥30.03M 4.43M USD | CN¥3.47 0.51 USD | CN¥3.53 0.52 USD | CN¥22.42B 3.31B USD | 27.00 | CN¥0.13 0.02 USD | ||
| XTB S.A. XTB.WA | PLN 109.04 27.72 USD |
+1.66
|
PLN 12.80B 3.25B USD | PLN 316.83K 80.53K USD | PLN 106.30 27.02 USD | PLN 109.90 27.93 USD | PLN 12.80B 3.25B USD | 13.01 | PLN 8.38 2.13 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.75 1 USD |
-0.88
|
CN¥21.90B 3.23B USD | CN¥69.40M 10.24M USD | CN¥6.57 0.97 USD | CN¥6.92 1.02 USD | CN¥21.90B 3.23B USD | 24.99 | CN¥0.27 0.04 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥7.66 1.13 USD |
+0.52
|
CN¥21.90B 3.23B USD | CN¥16.79M 2.48M USD | CN¥7.53 1.11 USD | CN¥7.69 1.13 USD | CN¥21.90B 3.23B USD | 51.06 | CN¥0.15 0.02 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥3.17 0.47 USD |
+0.32
|
CN¥21.61B 3.19B USD | CN¥91.12M 13.44M USD | CN¥3.13 0.46 USD | CN¥3.19 0.47 USD | CN¥21.61B 3.19B USD | 158.50 | CN¥0.02 0.002 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,212.30 14.67 USD |
+1.58
|
₹253.37B 3.07B USD | ₹791.11K 9.57K USD | ₹1,196.00 14.47 USD | ₹1,215.00 14.7 USD | ₹253.37B 3.07B USD | 55.50 | ₹21.84 0.26 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥7.72 1.14 USD |
+0.65
|
CN¥20.26B 2.99B USD | CN¥9.00M 1.33M USD | CN¥7.62 1.12 USD | CN¥7.75 1.14 USD | CN¥20.26B 2.99B USD | 12.86 | CN¥0.60 0.09 USD | ||
| Capital Securities Corporation 6005.TW | NT$40.65 1.29 USD |
+0.25
|
NT$88.25B 2.8B USD | NT$36.88M 1.17M USD | NT$38.00 1.21 USD | NT$41.25 1.31 USD | NT$88.25B 2.8B USD | 15.39 | NT$2.64 0.08 USD | ||
| President Securities Corporation 2855.TW | NT$54.00 1.72 USD |
+1.5
|
NT$86.48B 2.75B USD | NT$27.80M 883.49K USD | NT$51.90 1.65 USD | NT$55.20 1.75 USD | NT$86.48B 2.75B USD | 18.06 | NT$2.99 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||