Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (191)
- Arjantin (2)
- Avustralya (22)
- Avusturya (3)
- Brezilya (12)
- Kanada (39)
- Şili (3)
- Çin (45)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (6)
- Almanya (161)
- Yunanistan (1)
- Hong Kong (79)
- Hindistan (100)
- Endonezya (8)
- İsrail (3)
- İtalya (8)
- Japonya (30)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (31)
- ispanya (1)
- Surinam (2)
- İsveç (4)
- İsviçre (4)
- Tayvan (15)
- Tayland (23)
- Türkiye (10)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (888)
Sermaye Piyasaları (888)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $119.53 — |
+2.37
|
$192.08B — | $1.31M — | $118.46 — | $120.26 — | $192.08B — | 13.99 | $8.54 — | |
| The Goldman Sachs GS | $563.91 — |
+1.82
|
$175.26B — | $757.58K — | $559.7 — | $567.35 — | $175.26B — | 13.08 | $43.09 — | |
| The Charles Schwab SCHW | $82.96 — |
+1.77
|
$150.64B — | $1.07M — | $82.78 — | $83.65 — | $150.64B — | 25.13 | $3.3 — | |
| The Goldman Sachs Group, Inc. GS-PA | $22.16 — |
+0.29
|
$81.69B — | $2.5K — | $22.07 — | $22.16 — | $81.69B — | 0.43 | $51.53 — | |
| The Goldman Sachs Group, Inc. GS-PD | $22.19 — |
+0.18
|
$78.74B — | $8.34K — | $22.1 — | $22.3 — | $78.74B — | 0.43 | $51.53 — | |
| Morgan Stanley MS-PA | $22.3 — |
-0.31
|
$78.52B — | $4.18K — | $22.3 — | $22.38 — | $78.52B — | 2.83 | $7.86 — | |
| Interactive Brokers IBKR | $179.83 — |
+3.15
|
$76B — | $274.57K — | $177.22 — | $179.99 — | $76B — | 24.80 | $7.25 — | |
| Morgan Stanley MS-PI | $24.35 — |
+0.23
|
$64.93B — | $31.89K — | $24.29 — | $24.4 — | $64.93B — | 3.09 | $7.86 — | |
| Morgan Stanley MS-PF | $25.1 — |
0
|
$64.91B — | $12.19K — | $25.09 — | $25.12 — | $64.91B — | 3.19 | $7.86 — | |
| Morgan Stanley MS-PE | $25.24 — |
-0.05
|
$64.02B — | $16.17K — | $25.21 — | $25.28 — | $64.02B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PK | $22.76 — |
+0.46
|
$61.85B — | $55.88K — | $22.63 — | $22.81 — | $61.85B — | 2.89 | $7.86 — | |
| The Charles Schwab Corporation SCHW-PD | $24.98 — |
+0.24
|
$50.5B — | $3.63K — | $24.98 — | $25.01 — | $50.5B — | 9.01 | $2.77 — | |
| Macquarie Group Limited MQG.AX | $197.97 131.03 USD |
+2.62
|
$76.25B 50.47B USD | $745.36K 493.32K USD | $193.76 128.24 USD | $197.97 131.03 USD | $76.25B 50.47B USD | 18.03 | $10.98 7.27 USD | |
| CITIC Securities Company Limited 6030.HK | $19.72 2.52 USD |
+2.39
|
$385.8B 49.33B USD | $6.04M 772.18K USD | $19.12 2.44 USD | $19.94 2.55 USD | $385.8B 49.33B USD | 12.24 | $1.61 0.21 USD | |
| Macquarie Group Limited MQBKY | $128 — |
+3.56
|
$49.29B — | $1.5K — | $127 — | $128 — | $49.29B — | 17.82 | $7.18 — | |
| CITIC SECURITIES 600030.SS | $25.08 3.49 USD |
+0.28
|
$353.3B 49.12B USD | $51.45M 7.15M USD | $25.02 3.48 USD | $25.28 3.52 USD | $353.3B 49.12B USD | 16.60 | $1.51 0.21 USD | |
| Robinhood Markets HOOD | $49.42 — |
+6.01
|
$43.61B — | $24.5M — | $46.76 — | $50.07 — | $43.61B — | 28.24 | $1.75 — | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.23 2.4 USD |
+0.29
|
$279.78B 38.9B USD | $47.08M 6.55M USD | $17.18 2.39 USD | $17.33 2.41 USD | $279.78B 38.9B USD | 7.52 | $2.29 0.32 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11 1.41 USD |
-0.72
|
$296.23B 37.88B USD | $2.19M 279.91K USD | $10.84 1.39 USD | $11.08 1.42 USD | $296.23B 37.88B USD | 4.50 | $2.44 0.31 USD | |
| Tradeweb Markets TW | $141.14 — |
+2.22
|
$30.83B — | $198.37K — | $139.18 — | $141.57 — | $30.83B — | 58.08 | $2.43 — | |
| Raymond James Financial RJF | $140.99 — |
+2.38
|
$28.64B — | $91.49K — | $139.39 — | $141.07 — | $28.64B — | 13.58 | $10.38 — | |
| LPL Financial LPLA | $333.87 — |
+3.04
|
$26.7B — | $78.09K — | $325.92 — | $334.99 — | $26.7B — | 23.79 | $14.03 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $38.02 7.71 USD |
-0.24
|
$128.11B 25.97B USD | $2.13M 431.05K USD | $37.63 7.63 USD | $38.23 7.75 USD | $128.11B 25.97B USD | 61.92 | $0.61 0.12 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.26 3.23 USD |
+0.48
|
$151.09B 21.01B USD | $16.66M 2.32M USD | $23.13 3.22 USD | $23.59 3.28 USD | $151.09B 21.01B USD | 26.73 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.22 0.92 USD |
+2.56
|
$150.56B 19.25B USD | $9.99M 1.28M USD | $6.95 0.89 USD | $7.25 0.93 USD | $150.56B 19.25B USD | 8.39 | $0.86 0.11 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.64 2.17 USD |
-1.45
|
$137.65B 19.14B USD | $71.33M 9.92M USD | $15.5 2.16 USD | $16.06 2.23 USD | $137.65B 19.14B USD | 19.30 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.14 1.55 USD |
+3.06
|
$149.66B 19.14B USD | $1.32M 169.26K USD | $11.68 1.49 USD | $12.18 1.56 USD | $149.66B 19.14B USD | 9.95 | $1.22 0.16 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.45 2.29 USD |
-0.3
|
$136.17B 18.93B USD | $17.52M 2.44M USD | $16.42 2.28 USD | $16.63 2.31 USD | $136.17B 18.93B USD | 14.30 | $1.15 0.16 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.05 2.23 USD |
+1.26
|
$135.83B 18.89B USD | $46.22M 6.43M USD | $15.88 2.21 USD | $16.19 2.25 USD | $135.83B 18.89B USD | 9.11 | $1.76 0.24 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $11.72 1.5 USD |
+1.91
|
$147.64B 18.88B USD | $3.34M 427.65K USD | $11.42 1.46 USD | $11.82 1.51 USD | $147.64B 18.88B USD | 6.23 | $1.88 0.24 USD | |
| China International Capital Corporation Limited 601995.SS | $32.85 4.57 USD |
-0.15
|
$119.85B 16.66B USD | $10.07M 1.4M USD | $32.85 4.57 USD | $33.24 4.62 USD | $119.85B 16.66B USD | 31.58 | $1.04 0.14 USD | |
| China International Capital Corporation Limited 3908.HK | $13.52 1.73 USD |
+1.35
|
$129.55B 16.56B USD | $6.37M 814.59K USD | $13.2 1.69 USD | $13.66 1.75 USD | $129.55B 16.56B USD | 12.18 | $1.11 0.14 USD | |
| Nomura NMR | $5.52 — |
+0.18
|
$16.5B — | $294.42K — | $5.48 — | $5.52 — | $16.5B — | 7.07 | $0.78 — | |
| Computershare Limited CPU.AX | $39.38 26.06 USD |
-4.14
|
$24.06B 15.92B USD | $1.52M 1.01M USD | $39.1 25.88 USD | $40.33 26.69 USD | $24.06B 15.92B USD | 27.15 | $1.45 0.96 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.15 0.27 USD |
+4.37
|
$123.78B 15.83B USD | $1.84M 234.65K USD | $2.06 0.26 USD | $2.15 0.27 USD | $123.78B 15.83B USD | 8.95 | $0.24 0.03 USD | |
| Nomura Holdings, Inc. 8604.T | $790 5.33 USD |
-0.89
|
$2.34T 15.76B USD | $13.62M 91.96K USD | $787.9 5.32 USD | $803.8 5.43 USD | $2.34T 15.76B USD | 7.11 | $111.04 0.75 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.72 0.66 USD |
+0.64
|
$111.21B 15.46B USD | $42.67M 5.93M USD | $4.7 0.65 USD | $4.77 0.66 USD | $111.21B 15.46B USD | 20.52 | $0.23 0.03 USD | |
| Computershare Limited CMSQY | $25.52 — |
-1.85
|
$15.14B — | $285 — | $25.52 — | $26.27 — | $15.14B — | 27.44 | $0.93 — | |
| GF Securities Co., Ltd. 000776.SZ | $15.61 2.17 USD |
+1.83
|
$108.31B 15.06B USD | $37.59M 5.23M USD | $15.42 2.14 USD | $15.74 2.19 USD | $108.31B 15.06B USD | 11.91 | $1.31 0.18 USD | |
| GF SEC 1776.HK | $10.3 1.32 USD |
+1.78
|
$117.57B 15.03B USD | $2.51M 320.9K USD | $10.08 1.29 USD | $10.44 1.33 USD | $117.57B 15.03B USD | 7.35 | $1.4 0.18 USD | |
| Futu FUTU | $96.83 — |
+3.54
|
$13.48B — | $424.05K — | $96.35 — | $97.64 — | $13.48B — | 19.32 | $5.01 — | |
| Houlihan Lokey HLI | $165.9 — |
+1.22
|
$11.64B — | $16.92K — | $165.01 — | $167.73 — | $11.64B — | 31.71 | $5.23 — | |
| Orient Securities Company Limited 600958.SS | $9.16 1.27 USD |
+0.66
|
$72.81B 10.12B USD | $22.68M 3.15M USD | $9.12 1.27 USD | $9.21 1.28 USD | $72.81B 10.12B USD | 21.30 | $0.43 0.06 USD | |
| Orient Securities Company Limited 3958.HK | $4.64 0.59 USD |
+1.75
|
$79.02B 10.1B USD | $728.8K 93.19K USD | $4.53 0.58 USD | $4.69 0.6 USD | $79.02B 10.1B USD | 10.08 | $0.46 0.06 USD | |
| Jefferies Financial JEF | $48.31 — |
+2.43
|
$9.96B — | $73.49K — | $47.97 — | $48.78 — | $9.96B — | 17.00 | $2.84 — | |
| XP Inc. XPBR31.SA | $90.92 18.43 USD |
-0.95
|
$48.25B 9.78B USD | $61.3K 12.43K USD | $90.69 18.38 USD | $91.77 18.6 USD | $48.25B 9.78B USD | 11.04 | $8.23 1.67 USD | |
| Everbright Securities Company Limited 6178.HK | $6.93 0.89 USD |
+2.51
|
$73.65B 9.42B USD | $581K 74.29K USD | $6.77 0.87 USD | $6.95 0.89 USD | $73.65B 9.42B USD | 10.66 | $0.65 0.08 USD | |
| Daiwa Securities Group Inc. DSEEY | $6.66 — |
0
|
$9.4B — | $2.82K — | $6.65 — | $6.65 — | $9.4B — | 8.76 | $0.76 — | |
| Everbright Securities Company Limited 601788.SS | $16.1 2.24 USD |
+0.31
|
$67.36B 9.37B USD | $13.58M 1.89M USD | $16.05 2.23 USD | $16.25 2.26 USD | $67.36B 9.37B USD | 26.39 | $0.61 0.08 USD | |
| Stifel Financial SF | $88.71 — |
+2.56
|
$9.14B — | $85.01K — | $87.77 — | $89.22 — | $9.14B — | 16.92 | $5.24 — | |
| CSC Financial Co., Ltd. 6066.HK | $8.89 1.14 USD |
+1.25
|
$68.96B 8.82B USD | $1.51M 192.88K USD | $8.65 1.11 USD | $8.96 1.15 USD | $68.96B 8.82B USD | 10.58 | $0.84 0.11 USD | |
| Freedom Holding FRHC | $145 — |
+2.22
|
$8.79B — | $42.57K — | $142.41 — | $145.77 — | $8.79B — | 27.05 | $5.36 — | |
| Daiwa Securities Group Inc. 8601.T | $921.2 6.22 USD |
-0.5
|
$1.3T 8.78B USD | $7.15M 48.24K USD | $914.6 6.17 USD | $930.3 6.28 USD | $1.3T 8.78B USD | 8.55 | $107.67 0.73 USD | |
| XP XP | $16.12 — |
+0.91
|
$8.66B — | $557.96K — | $16.1 — | $16.26 — | $8.66B — | 11.03 | $1.46 — | |
| Founder Securities Co., Ltd. 601901.SS | $7.45 1.04 USD |
+1.64
|
$61.33B 8.53B USD | $53.74M 7.47M USD | $7.38 1.03 USD | $7.53 1.05 USD | $61.33B 8.53B USD | 23.28 | $0.32 0.04 USD | |
| MarketAxess MKTX | $223.56 — |
-0.19
|
$8.32B — | $42.78K — | $223.52 — | $225.05 — | $8.32B — | 30.70 | $7.28 — | |
| Evercore EVR | $212.63 — |
+3.15
|
$8.22B — | $66.28K — | $209.88 — | $213.4 — | $8.22B — | 20.30 | $10.47 — | |
| Swissquote Group Holding Ltd SQN.SW | $437.8 498.12 USD |
+3.5
|
$6.54B 7.44B USD | $33.38K 37.98K USD | $425.8 484.47 USD | $438.4 498.81 USD | $6.54B 7.44B USD | 22.40 | $19.54 22.23 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.73 1.35 USD |
+2.75
|
$52.44B 7.29B USD | $55.13M 7.67M USD | $9.61 1.34 USD | $9.99 1.39 USD | $52.44B 7.29B USD | 69.50 | $0.14 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.56 0.46 USD |
+0.28
|
$56.08B 7.17B USD | $305.5K 39.06K USD | $3.49 0.45 USD | $3.59 0.46 USD | $56.08B 7.17B USD | 23.73 | $0.15 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.78 0.8 USD |
-0.34
|
$49.92B 6.94B USD | $30.08M 4.18M USD | $5.77 0.8 USD | $5.85 0.81 USD | $49.92B 6.94B USD | 22.23 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.49 1.46 USD |
+0.29
|
$47.98B 6.67B USD | $27.91M 3.88M USD | $10.48 1.46 USD | $10.58 1.47 USD | $47.98B 6.67B USD | 22.31 | $0.47 0.07 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $25.3 18.77 USD |
+5.2
|
$8.76B 6.5B USD | $736.45K 546.49K USD | $24.1 17.88 USD | $25.8 19.15 USD | $8.76B 6.5B USD | 33.28 | $0.76 0.56 USD | |
| Nordnet AB (publ) SAVE.ST | $263.6 25.73 USD |
+3.78
|
$66.07B 6.45B USD | $123.32K 12.04K USD | $254.4 24.83 USD | $264 25.77 USD | $66.07B 6.45B USD | 23.43 | $11.25 1.1 USD | |
| Galaxy Digital BRPHF | $18.21 — |
+4.79
|
$6.35B — | $4.69K — | $17.5 — | $18.21 — | $6.35B — | 33.10 | $0.55 — | |
| Virtu Financial VIRT | $40.73 — |
+2.29
|
$6.28B — | $193.3K — | $39.93 — | $40.76 — | $6.28B — | 11.77 | $3.46 — | |
| SDIC CAPITAL 600061.SS | $6.84 0.95 USD |
+0.15
|
$43.73B 6.08B USD | $19.97M 2.78M USD | $6.83 0.95 USD | $6.91 0.96 USD | $43.73B 6.08B USD | 15.20 | $0.45 0.06 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $185.6 49.51 USD |
+1.31
|
$22.27B 5.94B USD | $80.52K 21.48K USD | $183 48.82 USD | $187 49.89 USD | $22.27B 5.94B USD | 35.83 | $5.18 1.38 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.1 0.85 USD |
+0.33
|
$42.51B 5.91B USD | $15.53M 2.16M USD | $6.07 0.84 USD | $6.15 0.86 USD | $42.51B 5.91B USD | 50.83 | $0.12 0.02 USD | |
| PJT Partners PJT | $141.66 — |
+1.29
|
$5.66B — | $55K — | $140.01 — | $142.32 — | $5.66B — | 24.89 | $5.69 — | |
| Soochow Securities Co., Ltd. 601555.SS | $7.83 1.09 USD |
-0.25
|
$38.9B 5.41B USD | $45.56M 6.33M USD | $7.8 1.08 USD | $7.93 1.1 USD | $38.9B 5.41B USD | 13.27 | $0.59 0.08 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.81 1.92 USD |
+1.47
|
$37.29B 5.18B USD | $10.35M 1.44M USD | $13.63 1.9 USD | $13.85 1.93 USD | $37.29B 5.18B USD | 92.06 | $0.15 0.02 USD | |
| SDHG 0412.HK | $6.57 0.84 USD |
+3.63
|
$39.55B 5.06B USD | $7.73M 988.52K USD | $6.35 0.81 USD | $6.88 0.88 USD | $39.55B 5.06B USD | 0 | -$0.01 -0.001 USD | |
| MARA MARA | $14.24 — |
+1.35
|
$5.01B — | $9.78M — | $14.06 — | $14.41 — | $5.01B — | 8.27 | $1.72 — | |
| Changjiang Securities Company Limited 000783.SZ | $6.42 0.89 USD |
+2.56
|
$35.5B 4.94B USD | $80.17M 11.15M USD | $6.31 0.88 USD | $6.5 0.9 USD | $35.5B 4.94B USD | 16.05 | $0.4 0.06 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.38 1.03 USD |
+0.14
|
$34.81B 4.84B USD | $18.68M 2.6M USD | $7.38 1.03 USD | $7.5 1.04 USD | $34.81B 4.84B USD | 38.84 | $0.19 0.03 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.91 0.54 USD |
+1.03
|
$33.88B 4.71B USD | $142.64M 19.83M USD | $3.89 0.54 USD | $3.96 0.55 USD | $33.88B 4.71B USD | 97.75 | $0.04 0.005 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.51 1.04 USD |
+0.54
|
$33.57B 4.67B USD | $29.57M 4.11M USD | $7.48 1.04 USD | $7.59 1.06 USD | $33.57B 4.67B USD | 22.75 | $0.33 0.05 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $636.35 7.7 USD |
-2.51
|
$381.37B 4.61B USD | $1.54M 18.64K USD | $635 7.68 USD | $657.65 7.96 USD | $381.37B 4.61B USD | 15.52 | $40.99 0.5 USD | |
| Netwealth Group Limited NWL.AX | $28.39 18.79 USD |
+1.18
|
$6.95B 4.6B USD | $412.54K 273.04K USD | $27.97 18.51 USD | $28.64 18.96 USD | $6.95B 4.6B USD | 69.24 | $0.41 0.27 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.46 1.04 USD |
-0.27
|
$32.55B 4.53B USD | $26.38M 3.67M USD | $7.45 1.04 USD | $7.53 1.05 USD | $32.55B 4.53B USD | 13.56 | $0.55 0.08 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.05 1.4 USD |
-2.52
|
$32.49B 4.52B USD | $42.45M 5.9M USD | $9.95 1.38 USD | $10.28 1.43 USD | $32.49B 4.52B USD | 20.93 | $0.48 0.07 USD | |
| StoneX SNEX | $92.2 — |
+2.51
|
$4.44B — | $81.13K — | $90.83 — | $92.62 — | $4.44B — | 16.52 | $5.58 — | |
| Piper Sandler Companies PIPR | $245.27 — |
+1.01
|
$4.36B — | $32.65K — | $242.63 — | $259.93 — | $4.36B — | 23.92 | $10.25 — | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.73 1.07 USD |
-0.9
|
$31.19B 4.34B USD | $20.82M 2.9M USD | $7.73 1.07 USD | $7.86 1.09 USD | $31.19B 4.34B USD | 17.17 | $0.45 0.06 USD | |
| HUB24 Limited HUB.AX | $75.88 50.22 USD |
+2.49
|
$6.16B 4.08B USD | $408.6K 270.44K USD | $73.5 48.65 USD | $76.78 50.82 USD | $6.16B 4.08B USD | 106.87 | $0.71 0.47 USD | |
| Moelis & Company MC | $54.8 — |
+2.6
|
$4.07B — | $102.97K — | $53.97 — | $54.81 — | $4.07B — | 24.90 | $2.2 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.73 1.07 USD |
-1.28
|
$28.5B 3.96B USD | $21.66M 3.01M USD | $7.64 1.06 USD | $7.8 1.08 USD | $28.5B 3.96B USD | 27.60 | $0.28 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.87 1.37 USD |
+0.3
|
$27.42B 3.81B USD | $11.1M 1.54M USD | $9.83 1.37 USD | $9.95 1.38 USD | $27.42B 3.81B USD | 27.41 | $0.36 0.05 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.12 0.57 USD |
0
|
$27.38B 3.81B USD | $20.33M 2.83M USD | $4.12 0.57 USD | $4.17 0.58 USD | $27.38B 3.81B USD | 34.33 | $0.12 0.02 USD | |
| Lazard LAZ | $40.73 — |
+3.31
|
$3.66B — | $165.74K — | $40.12 — | $40.99 — | $3.66B — | 14.09 | $2.89 — | |
| Huaan Securities Co., Ltd. 600909.SS | $5.53 0.77 USD |
-0.72
|
$25.87B 3.6B USD | $27.16M 3.78M USD | $5.52 0.77 USD | $5.61 0.78 USD | $25.87B 3.6B USD | 15.80 | $0.35 0.05 USD | |
| Stifel Financial Corp. SF-PB | $23.28 — |
+2.07
|
$3.55B — | $9.75K — | $23.08 — | $23.28 — | $3.55B — | 3.50 | $6.65 — | |
| The Pacific Securities Co., Ltd 601099.SS | $3.58 0.5 USD |
+0.28
|
$24.4B 3.39B USD | $92.41M 12.85M USD | $3.57 0.5 USD | $3.62 0.5 USD | $24.4B 3.39B USD | 89.50 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.81 0.53 USD |
0
|
$24.33B 3.38B USD | $55.13M 7.67M USD | $3.8 0.53 USD | $3.85 0.54 USD | $24.33B 3.38B USD | 42.33 | $0.09 0.01 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,328.2 16.07 USD |
+0.62
|
$277.59B 3.36B USD | $3.87M 46.87K USD | $1,311.1 15.86 USD | $1,334.5 16.15 USD | $277.59B 3.36B USD | 50.06 | $26.53 0.32 USD | |
| Riot Platforms RIOT | $8.62 — |
+10.88
|
$3.02B — | $20.87M — | $7.87 — | $8.64 — | $3.02B — | 25.33 | $0.34 — | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.04 1.12 USD |
+0.12
|
$21.1B 2.93B USD | $14.87M 2.07M USD | $8.03 1.12 USD | $8.13 1.13 USD | $21.1B 2.93B USD | 23.64 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.4 0.89 USD |
-0.16
|
$20.77B 2.89B USD | $15.63M 2.17M USD | $6.39 0.89 USD | $6.53 0.91 USD | $20.77B 2.89B USD | 29.09 | $0.22 0.03 USD | |
| Riot Platforms, Inc. AP4N.F | $6.72 7.35 USD |
+8.44
|
$2.61B 2.85B USD | $1.29K 1.4K USD | $6.65 7.27 USD | $6.72 7.35 USD | $2.61B 2.85B USD | 22.40 | $0.3 0.33 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||