Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (191)
- Arjantin (2)
- Avustralya (22)
- Avusturya (3)
- Brezilya (12)
- Kanada (39)
- Şili (3)
- Çin (45)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (6)
- Almanya (161)
- Yunanistan (1)
- Hong Kong (79)
- Hindistan (100)
- Endonezya (8)
- İsrail (3)
- İtalya (8)
- Japonya (30)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (31)
- ispanya (1)
- Surinam (2)
- İsveç (4)
- İsviçre (4)
- Tayvan (15)
- Tayland (23)
- Türkiye (10)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (888)
Sermaye Piyasaları (888)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $106.58 — |
-4.58
|
$179.67B — | $9.42M — | $103.41 — | $108.87 — | $179.67B — | 14.04 | $7.59 — | |
| The Goldman Sachs GS | $489.8 — |
-5.24
|
$160.64B — | $4.63M — | $474.01 — | $501.6 — | $160.64B — | 12.75 | $38.4 — | |
| The Charles Schwab SCHW | $73.85 — |
-1.86
|
$136.65B — | $9.83M — | $71.23 — | $74.41 — | $136.65B — | 25.20 | $2.93 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.54 — |
-1.55
|
$79.39B — | $30.37K — | $21.45 — | $21.89 — | $79.39B — | 0.41 | $51.53 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.4 — |
-1.43
|
$75.94B — | $58.07K — | $21.32 — | $21.69 — | $75.94B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.54 — |
-0.6
|
$75.85B — | $59.4K — | $21.45 — | $22 — | $75.85B — | 2.74 | $7.86 — | |
| Interactive Brokers IBKR | $164.31 — |
-3.75
|
$72.15B — | $3.32M — | $160.1 — | $171.21 — | $72.15B — | 24.63 | $6.67 — | |
| Morgan Stanley MS-PI | $24.54 — |
-1.01
|
$65.44B — | $84.51K — | $24.46 — | $24.77 — | $65.44B — | 3.12 | $7.86 — | |
| Morgan Stanley MS-PF | $24.95 — |
-0.48
|
$64.52B — | $91.51K — | $24.91 — | $25.1 — | $64.52B — | 3.17 | $7.86 — | |
| Morgan Stanley MS-PE | $25.06 — |
-0.44
|
$63.57B — | $144.45K — | $25.01 — | $25.24 — | $63.57B — | 3.18 | $7.86 — | |
| Morgan Stanley MS-PK | $22.89 — |
-2.18
|
$62.22B — | $99.71K — | $22.85 — | $23.35 — | $62.22B — | 2.91 | $7.86 — | |
| The Charles Schwab Corporation SCHW-PD | $24.48 — |
-1.37
|
$49.49B — | $68.85K — | $24.46 — | $24.85 — | $49.49B — | 8.83 | $2.77 — | |
| CITIC SECURITIES 600030.SS | $25.04 3.48 USD |
-0.4
|
$349.74B 48.63B USD | $28.44M 3.95M USD | $25.03 3.48 USD | $25.19 3.5 USD | $349.74B 48.63B USD | 17.75 | $1.41 0.2 USD | |
| CITIC Securities Company Limited 6030.HK | $18.24 2.33 USD |
+1.9
|
$377.84B 48.31B USD | $6.17M 788.91K USD | $17.8 2.28 USD | $18.32 2.34 USD | $377.84B 48.31B USD | 12.24 | $1.49 0.19 USD | |
| Macquarie Group Limited MQG.AX | $176.33 116.71 USD |
-2.22
|
$67.92B 44.95B USD | $909.94K 602.25K USD | $171.59 113.57 USD | $176.38 116.74 USD | $67.92B 44.95B USD | 16.05 | $10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $108.86 — |
+0.06
|
$41.92B — | $7.46K — | $106.61 — | $115.56 — | $41.92B — | 15.16 | $7.18 — | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $16.75 2.33 USD |
+0.96
|
$270.56B 37.62B USD | $50.09M 6.97M USD | $16.67 2.32 USD | $17.09 2.38 USD | $270.56B 37.62B USD | 12.05 | $1.39 0.19 USD | |
| Robinhood Markets HOOD | $40.51 — |
-4.03
|
$37.37B — | $63.83M — | $37.78 — | $42.13 — | $37.37B — | 27.00 | $1.5 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.28 1.31 USD |
+1.38
|
$286.89B 36.68B USD | $2.94M 375.34K USD | $10.14 1.3 USD | $10.34 1.32 USD | $286.89B 36.68B USD | 6.99 | $1.47 0.19 USD | |
| Tradeweb Markets TW | $125.37 — |
-2.07
|
$27.96B — | $1.35M — | $122.6 — | $128.14 — | $27.96B — | 54.98 | $2.28 — | |
| Raymond James Financial RJF | $132.23 — |
-2.97
|
$27.93B — | $2.28M — | $128 — | $133.86 — | $27.93B — | 13.31 | $9.93 — | |
| LPL Financial LPLA | $301.53 — |
-5.44
|
$24.11B — | $1.2M — | $291.19 — | $308.64 — | $24.11B — | 21.49 | $14.03 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $33.58 6.81 USD |
-1.32
|
$113.15B 22.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.15B 22.93B USD | 54.69 | $0.61 0.12 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.61 3.28 USD |
+0.08
|
$153.36B 21.32B USD | $6.48M 901.49K USD | $23.47 3.26 USD | $23.85 3.32 USD | $153.36B 21.32B USD | 29.88 | $0.79 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.3 2.41 USD |
-0.46
|
$142.94B 19.87B USD | $7.79M 1.08M USD | $17.16 2.39 USD | $17.34 2.41 USD | $142.94B 19.87B USD | 15.30 | $1.13 0.16 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.18 1.56 USD |
+0.66
|
$152.64B 19.52B USD | $2.65M 338.4K USD | $12.04 1.54 USD | $12.28 1.57 USD | $152.64B 19.52B USD | 10.15 | $1.2 0.15 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.74 2.19 USD |
+1.03
|
$138.06B 19.2B USD | $41.74M 5.8M USD | $15.5 2.16 USD | $15.89 2.21 USD | $138.06B 19.2B USD | 19.43 | $0.81 0.11 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.97 0.89 USD |
+2.35
|
$147.7B 18.89B USD | $18.81M 2.41M USD | $6.77 0.87 USD | $6.97 0.89 USD | $147.7B 18.89B USD | 8.10 | $0.86 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.45 2.15 USD |
-0.58
|
$130.68B 18.17B USD | $28.33M 3.94M USD | $15.36 2.14 USD | $15.57 2.16 USD | $130.68B 18.17B USD | 9.53 | $1.62 0.23 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $11 1.41 USD |
+0.18
|
$139.06B 17.78B USD | $4.39M 561.62K USD | $10.82 1.38 USD | $11.02 1.41 USD | $139.06B 17.78B USD | 6.39 | $1.72 0.22 USD | |
| China International Capital Corporation Limited 601995.SS | $33.49 4.66 USD |
+0.48
|
$121.78B 16.93B USD | $9.57M 1.33M USD | $33.25 4.62 USD | $33.65 4.68 USD | $121.78B 16.93B USD | 32.20 | $1.04 0.14 USD | |
| China International Capital Corporation Limited 3908.HK | $13.38 1.71 USD |
+1.52
|
$129.93B 16.61B USD | $7.81M 998.96K USD | $13.16 1.68 USD | $13.44 1.72 USD | $129.93B 16.61B USD | 12.16 | $1.1 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.69 0.65 USD |
-0.64
|
$110.31B 15.34B USD | $31.09M 4.32M USD | $4.67 0.65 USD | $4.71 0.65 USD | $110.31B 15.34B USD | 22.33 | $0.21 0.03 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.98 0.25 USD |
+1.02
|
$118.43B 15.14B USD | $4.34M 554.31K USD | $1.96 0.25 USD | $1.99 0.25 USD | $118.43B 15.14B USD | 9.00 | $0.22 0.03 USD | |
| Nomura NMR | $5.07 — |
-7.14
|
$14.99B — | $1.4M — | $4.97 — | $5.32 — | $14.99B — | 7.14 | $0.71 — | |
| Nomura Holdings, Inc. 8604.T | $744.8 5.03 USD |
-5.4
|
$2.2T 14.86B USD | $9.66M 65.2K USD | $733.3 4.95 USD | $750.1 5.06 USD | $2.2T 14.86B USD | 7.04 | $105.66 0.71 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.31 2.13 USD |
-1.16
|
$105.4B 14.65B USD | $18.1M 2.52M USD | $15.21 2.11 USD | $15.47 2.15 USD | $105.4B 14.65B USD | 13.31 | $1.15 0.16 USD | |
| GF SEC 1776.HK | $9.54 1.22 USD |
+1.27
|
$114.04B 14.58B USD | $1.9M 242.3K USD | $9.36 1.2 USD | $9.55 1.22 USD | $114.04B 14.58B USD | 7.81 | $1.22 0.16 USD | |
| Computershare Limited CPU.AX | $36.75 24.32 USD |
-1.26
|
$21.52B 14.24B USD | $465.32K 307.98K USD | $36.04 23.85 USD | $37.11 24.56 USD | $21.52B 14.24B USD | 23.55 | $1.56 1.03 USD | |
| Computershare Limited CMSQY | $22.43 — |
+0.04
|
$13.13B — | $2.3K — | $22.42 — | $23.04 — | $13.13B — | 24.64 | $0.91 — | |
| Futu FUTU | $74.81 — |
-6.71
|
$11.1B — | $3.72M — | $73.42 — | $79.53 — | $11.1B — | 16.08 | $4.65 — | |
| Houlihan Lokey HLI | $150.15 — |
-3.66
|
$10.93B — | $594.24K — | $146.6 — | $154.33 — | $10.93B — | 29.73 | $5.05 — | |
| Orient Securities Company Limited 600958.SS | $9 1.25 USD |
-0.55
|
$71.27B 9.91B USD | $11.57M 1.61M USD | $8.97 1.25 USD | $9.04 1.26 USD | $71.27B 9.91B USD | 24.32 | $0.37 0.05 USD | |
| Orient Securities Company Limited 3958.HK | $4.23 0.54 USD |
+1.2
|
$76.58B 9.79B USD | $3M 383.95K USD | $4.17 0.53 USD | $4.24 0.54 USD | $76.58B 9.79B USD | 10.84 | $0.39 0.05 USD | |
| Everbright Securities Company Limited 601788.SS | $16.38 2.28 USD |
-0.61
|
$68.43B 9.51B USD | $11.06M 1.54M USD | $16.31 2.27 USD | $16.47 2.29 USD | $68.43B 9.51B USD | 28.24 | $0.58 0.08 USD | |
| Everbright Securities Company Limited 6178.HK | $6.81 0.87 USD |
+1.64
|
$73.9B 9.45B USD | $1.38M 176.35K USD | $6.65 0.85 USD | $6.81 0.87 USD | $73.9B 9.45B USD | 11.16 | $0.61 0.08 USD | |
| Stifel Financial SF | $80.17 — |
-7.15
|
$8.96B — | $922.74K — | $77.95 — | $84.4 — | $8.96B — | 13.82 | $5.8 — | |
| Jefferies Financial JEF | $42.53 — |
-9.89
|
$8.77B — | $2.29M — | $41.48 — | $45.65 — | $8.77B — | 14.97 | $2.84 — | |
| XP Inc. XPBR31.SA | $76.06 15.42 USD |
-3.66
|
$41.77B 8.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.77B 8.47B USD | 9.24 | $8.23 1.67 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.35 1.02 USD |
-0.54
|
$60.51B 8.41B USD | $20.76M 2.89M USD | $7.32 1.02 USD | $7.4 1.03 USD | $60.51B 8.41B USD | 27.22 | $0.27 0.04 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.48 1.08 USD |
+0.71
|
$65.78B 8.41B USD | $1.98M 252.72K USD | $8.4 1.07 USD | $8.55 1.09 USD | $65.78B 8.41B USD | 10.09 | $0.84 0.11 USD | |
| Daiwa Securities Group Inc. DSEEY | $5.83 — |
+0.17
|
$8.38B — | $3.29K — | $5.82 — | $6.3 — | $8.38B — | 7.57 | $0.77 — | |
| Daiwa Securities Group Inc. 8601.T | $867.8 5.86 USD |
-4.25
|
$1.22T 8.27B USD | $4.07M 27.5K USD | $845.5 5.71 USD | $872.1 5.89 USD | $1.22T 8.27B USD | 7.58 | $114.38 0.77 USD | |
| MarketAxess MKTX | $210.32 — |
+3.51
|
$7.93B — | $787.36K — | $202.8 — | $212.3 — | $7.93B — | 28.92 | $7.27 — | |
| Freedom Holding FRHC | $122.33 — |
-5.81
|
$7.42B — | $102.35K — | $118.25 — | $126.19 — | $7.42B — | 22.82 | $5.36 — | |
| Evercore EVR | $174.88 — |
-7.73
|
$7.42B — | $1.19M — | $169.04 — | $184 — | $7.42B — | 20.86 | $8.38 — | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.78 1.36 USD |
-0.61
|
$52.65B 7.32B USD | $9.42M 1.31M USD | $9.75 1.36 USD | $9.85 1.37 USD | $52.65B 7.32B USD | 69.85 | $0.14 0.02 USD | |
| XP XP | $12.92 — |
-3.65
|
$7.22B — | $5.77M — | $12.51 — | $13.42 — | $7.22B — | 9.64 | $1.34 — | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.43 0.44 USD |
+0.29
|
$56.11B 7.17B USD | $1.39M 178.24K USD | $3.39 0.43 USD | $3.45 0.44 USD | $56.11B 7.17B USD | 22.86 | $0.15 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.75 0.8 USD |
-0.17
|
$49.66B 6.9B USD | $19.82M 2.76M USD | $5.72 0.8 USD | $5.79 0.81 USD | $49.66B 6.9B USD | 30.26 | $0.19 0.03 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.58 1.47 USD |
-0.56
|
$48.39B 6.73B USD | $23.42M 3.26M USD | $10.51 1.46 USD | $10.67 1.48 USD | $48.39B 6.73B USD | 26.44 | $0.4 0.06 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $197.4 52.66 USD |
+6.82
|
$23.69B 6.32B USD | $199.1K 53.11K USD | $192 51.22 USD | $198 52.82 USD | $23.69B 6.32B USD | 38.18 | $5.17 1.38 USD | |
| Swissquote Group Holding Ltd SQN.SW | $363.2 413.24 USD |
+3.77
|
$5.43B 6.17B USD | $67.01K 76.24K USD | $363 413.02 USD | $399.8 454.89 USD | $5.43B 6.17B USD | 18.59 | $19.53 22.22 USD | |
| SDIC CAPITAL 600061.SS | $6.84 0.95 USD |
-0.73
|
$43.73B 6.08B USD | $14.62M 2.03M USD | $6.79 0.94 USD | $6.88 0.96 USD | $43.73B 6.08B USD | 17.10 | $0.4 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.13 0.85 USD |
-0.81
|
$42.72B 5.94B USD | $9.82M 1.37M USD | $6.11 0.85 USD | $6.18 0.86 USD | $42.72B 5.94B USD | 55.72 | $0.11 0.02 USD | |
| Nordnet AB (publ) SAVE.ST | $234.6 22.9 USD |
+5.49
|
$58.81B 5.74B USD | $400.65K 39.11K USD | $233.2 22.76 USD | $246 24.01 USD | $58.81B 5.74B USD | 20.48 | $11.45 1.12 USD | |
| Virtu Financial VIRT | $35.54 — |
-0.81
|
$5.56B — | $968.98K — | $34.76 — | $36.09 — | $5.56B — | 12.04 | $2.95 — | |
| PJT Partners PJT | $129.36 — |
-4.93
|
$5.31B — | $629.65K — | $126.53 — | $133.92 — | $5.31B — | 27.64 | $4.68 — | |
| Soochow Securities Co., Ltd. 601555.SS | $7.51 1.04 USD |
-0.92
|
$37.31B 5.19B USD | $31.23M 4.34M USD | $7.48 1.04 USD | $7.65 1.06 USD | $37.31B 5.19B USD | 17.88 | $0.42 0.06 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.59 1.89 USD |
+0.07
|
$36.69B 5.1B USD | $6.07M 843.7K USD | $13.43 1.87 USD | $13.74 1.91 USD | $36.69B 5.1B USD | 104.53 | $0.13 0.02 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.4 1.03 USD |
-0.13
|
$34.9B 4.85B USD | $8.09M 1.12M USD | $7.36 1.02 USD | $7.45 1.04 USD | $34.9B 4.85B USD | 46.25 | $0.16 0.02 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.87 0.54 USD |
+0.52
|
$33.54B 4.66B USD | $90.16M 12.54M USD | $3.82 0.53 USD | $3.89 0.54 USD | $33.54B 4.66B USD | 0 | -$0.07 -0.009 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.34 1.44 USD |
-0.77
|
$33.42B 4.65B USD | $21.82M 3.03M USD | $10.3 1.43 USD | $10.4 1.45 USD | $33.42B 4.65B USD | 21.54 | $0.48 0.07 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.02 0.84 USD |
-0.83
|
$33.29B 4.63B USD | $11.78M 1.64M USD | $6.01 0.84 USD | $6.08 0.85 USD | $33.29B 4.63B USD | 20.75 | $0.29 0.04 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.38 1.03 USD |
-0.27
|
$32.99B 4.59B USD | $13.88M 1.93M USD | $7.33 1.02 USD | $7.4 1.03 USD | $32.99B 4.59B USD | 32.08 | $0.23 0.03 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.38 1.03 USD |
-0.54
|
$32.2B 4.48B USD | $17.83M 2.48M USD | $7.33 1.02 USD | $7.41 1.03 USD | $32.2B 4.48B USD | 16.04 | $0.46 0.06 USD | |
| SDHG 0412.HK | $5.8 0.74 USD |
0
|
$34.91B 4.46B USD | $1.71M 218.4K USD | $5.73 0.73 USD | $5.88 0.75 USD | $34.91B 4.46B USD | 0 | -$0.01 -0.001 USD | |
| Piper Sandler Companies PIPR | $223.48 — |
-7.02
|
$4.26B — | $169.4K — | $216.54 — | $231.14 — | $4.26B — | 23.47 | $9.52 — | |
| MARA MARA | $11.74 — |
-4.63
|
$4.26B — | $33.59M — | $11 — | $11.97 — | $4.26B — | 7.15 | $1.64 — | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.56 1.05 USD |
-0.53
|
$30.5B 4.24B USD | $7.65M 1.06M USD | $7.52 1.05 USD | $7.6 1.06 USD | $30.5B 4.24B USD | 22.90 | $0.33 0.05 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $575.35 6.96 USD |
-1.92
|
$344.99B 4.17B USD | $863.66K 10.45K USD | $565.15 6.84 USD | $584.9 7.08 USD | $344.99B 4.17B USD | 10.66 | $53.97 0.65 USD | |
| Netwealth Group Limited NWL.AX | $25.24 16.71 USD |
-4.25
|
$6.18B 4.09B USD | $506.23K 335.05K USD | $24.86 16.45 USD | $25.82 17.09 USD | $6.18B 4.09B USD | 61.56 | $0.41 0.27 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.76 1.08 USD |
-0.39
|
$28.61B 3.98B USD | $9.12M 1.27M USD | $7.74 1.08 USD | $7.79 1.08 USD | $28.61B 3.98B USD | 28.74 | $0.27 0.04 USD | |
| Moelis & Company MC | $50.78 — |
-6.5
|
$3.83B — | $1.18M — | $49.9 — | $53.09 — | $3.83B — | 30.40 | $1.67 — | |
| BOC International (China) CO., LTD. 601696.SS | $9.89 1.38 USD |
-0.4
|
$27.47B 3.82B USD | $7.16M 995.37K USD | $9.84 1.37 USD | $9.98 1.39 USD | $27.47B 3.82B USD | 36.62 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.07 0.57 USD |
-0.97
|
$27.05B 3.76B USD | $10.4M 1.45M USD | $4.07 0.57 USD | $4.11 0.57 USD | $27.05B 3.76B USD | 58.14 | $0.07 0.009 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $14.35 10.65 USD |
-5.53
|
$4.93B 3.66B USD | $927.87K 688.54K USD | $13.89 10.31 USD | $15.11 11.21 USD | $4.93B 3.66B USD | 18.39 | $0.78 0.58 USD | |
| StoneX SNEX | $73.98 — |
-2.95
|
$3.56B — | $487.52K — | $71.5 — | $75.61 — | $3.56B — | 13.25 | $5.58 — | |
| Galaxy Digital BRPHF | $10.32 — |
+0.49
|
$3.52B — | $55.81K — | $10 — | $11 — | $3.52B — | 18.76 | $0.55 — | |
| Stifel Financial Corp. SF-PB | $22.97 — |
-1.5
|
$3.5B — | $6.82K — | $22.97 — | $23.14 — | $3.5B — | 3.45 | $6.65 — | |
| Lazard LAZ | $34.97 — |
-9.03
|
$3.46B — | $2.36M — | $33.35 — | $37.25 — | $3.46B — | 14.33 | $2.44 — | |
| Huaan Securities Co., Ltd. 600909.SS | $5.29 0.74 USD |
-1.12
|
$24.75B 3.44B USD | $26.77M 3.72M USD | $5.26 0.73 USD | $5.33 0.74 USD | $24.75B 3.44B USD | 17.63 | $0.3 0.04 USD | |
| HUB24 Limited HUB.AX | $63.43 41.98 USD |
-1.22
|
$5.15B 3.41B USD | $372.4K 246.47K USD | $61.5 40.7 USD | $64.21 42.5 USD | $5.15B 3.41B USD | 89.33 | $0.71 0.47 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.58 0.5 USD |
0
|
$24.4B 3.39B USD | $64.97M 9.03M USD | $3.55 0.49 USD | $3.6 0.5 USD | $24.4B 3.39B USD | 179.00 | $0.02 0.002 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.78 0.53 USD |
-0.53
|
$24.14B 3.36B USD | $32.95M 4.58M USD | $3.77 0.52 USD | $3.81 0.53 USD | $24.14B 3.36B USD | 54.00 | $0.07 0.009 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,169.15 14.14 USD |
+1.96
|
$244.35B 2.96B USD | $343.33K 4.15K USD | $1,166.2 14.11 USD | $1,190 14.4 USD | $244.35B 2.96B USD | 43.95 | $26.6 0.32 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8 1.11 USD |
0
|
$21B 2.92B USD | $6.9M 960.04K USD | $7.92 1.1 USD | $8.06 1.12 USD | $21B 2.92B USD | 66.66 | $0.12 0.02 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.37 0.89 USD |
-0.62
|
$20.67B 2.87B USD | $8.97M 1.25M USD | $6.34 0.88 USD | $6.41 0.89 USD | $20.67B 2.87B USD | 49.00 | $0.13 0.02 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.62 0.78 USD |
-0.53
|
$20.17B 2.81B USD | $11M 1.53M USD | $5.58 0.78 USD | $5.65 0.79 USD | $20.17B 2.81B USD | 24.43 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.81 0.81 USD |
+1.75
|
$19.84B 2.76B USD | $41.84M 5.82M USD | $5.64 0.78 USD | $5.84 0.81 USD | $19.84B 2.76B USD | 41.50 | $0.14 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||