Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (148)
- Arjantin (3)
- Avustralya (14)
- Avusturya (3)
- Brezilya (10)
- Kanada (28)
- Şili (3)
- Çin (43)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Fransa (3)
- Almanya (123)
- Yunanistan (1)
- Hong Kong (66)
- Hindistan (236)
- Endonezya (6)
- İsrail (2)
- İtalya (5)
- Japonya (29)
- Malezya (6)
- Meksika (18)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (1)
- Güney Afrika (4)
- Güney Kore (37)
- ispanya (1)
- Surinam (1)
- İsveç (4)
- İsviçre (3)
- Tayvan (14)
- Tayland (18)
- Türkiye (9)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (99)
- Hamburg (2)
- HKSE (66)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (7)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Finans (861)
- {{item.name}}
- Tüm sektörler
- Finans (861)
Sermaye Piyasaları (861)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1592)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (861)
- Finansal Veriler ve Borsalar (145)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (305)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$213.93 — |
+0.98
|
$337.43B — | $2.73M — | $211.62 — | $215.85 — | $337.43B — | 19.37 | $11.04 — | ||
The Goldman Sachs
GS
US
|
$1,021.00 — |
+0.14
|
$301.20B — | $1.38M — | $1,009.73 — | $1,039.24 — | $301.20B — | 18.65 | $54.73 — | ||
The Charles Schwab
SCHW
US
|
$97.00 — |
+1.27
|
$168.70B — | $8.67M — | $96.20 — | $97.45 — | $168.70B — | 19.28 | $5.03 — | ||
Interactive Brokers
IBKR
US
|
$91.33 — |
-2.06
|
$154.92B — | $5.59M — | $89.51 — | $96.71 — | $154.92B — | 39.19 | $2.33 — | ||
Robinhood Markets
HOOD
US
|
$112.73 — |
+3.76
|
$101.51B — | $41.12M — | $110.93 — | $120.05 — | $101.51B — | 54.72 | $2.06 — | ||
Macquarie Group Limited
MQG.AX
AU
|
A$251.65 175.79 USD |
+0.56
|
A$95.91B 67B USD | A$525.70K 367.24K USD | A$248.88 173.86 USD | A$251.88 175.96 USD | A$95.91B 67B USD | 25.91 | A$9.71 6.78 USD | ||
Macquarie Group Limited
MQBKY
US
|
$174.35 — |
+0.86
|
$66.45B — | $2.12K — | $167.31 — | $175.00 — | $66.45B — | 25.23 | $6.91 — | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.95 4.27 USD |
+1.15
|
CN¥429.05B 63.31B USD | CN¥230.61M 34.03M USD | CN¥28.33 4.18 USD | CN¥29.12 4.3 USD | CN¥429.05B 63.31B USD | 13.15 | CN¥2.20 0.32 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$28.06 3.59 USD |
+2.93
|
HK$415.86B 53.17B USD | HK$11.60M 1.48M USD | HK$27.28 3.49 USD | HK$28.12 3.6 USD | HK$415.86B 53.17B USD | 11.04 | HK$2.54 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥19.37 2.86 USD |
+1.04
|
CN¥341.47B 50.38B USD | CN¥138.51M 20.44M USD | CN¥19.08 2.82 USD | CN¥19.58 2.89 USD | CN¥341.47B 50.38B USD | 20.60 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥21.06 3.11 USD |
+1.59
|
CN¥333.22B 49.16B USD | CN¥430.14M 63.47M USD | CN¥20.70 3.05 USD | CN¥21.25 3.14 USD | CN¥333.22B 49.16B USD | 25.37 | CN¥0.83 0.12 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$55.84 11.32 USD |
+2.38
|
R$188.16B 38.14B USD | R$10.87M 2.2M USD | R$54.63 11.07 USD | R$56.28 11.41 USD | R$188.16B 38.14B USD | 90.94 | R$0.61 0.12 USD | ||
|
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$15.25 1.95 USD |
+2.49
|
HK$268.84B 34.37B USD | HK$9.69M 1.24M USD | HK$14.93 1.91 USD | HK$15.33 1.96 USD | HK$268.84B 34.37B USD | 14.12 | HK$1.08 0.14 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.32 4.18 USD |
-0.18
|
CN¥219.67B 32.41B USD | CN¥54.58M 8.05M USD | CN¥27.88 4.11 USD | CN¥28.87 4.26 USD | CN¥219.67B 32.41B USD | 21.29 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.19 3.13 USD |
+0.76
|
CN¥191.28B 28.22B USD | CN¥103.15M 15.22M USD | CN¥20.92 3.09 USD | CN¥21.39 3.16 USD | CN¥191.28B 28.22B USD | 11.39 | CN¥1.86 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥21.82 3.22 USD |
+0.55
|
CN¥189.76B 28B USD | CN¥173.58M 25.61M USD | CN¥20.78 3.07 USD | CN¥22.08 3.26 USD | CN¥189.76B 28B USD | 14.94 | CN¥1.46 0.22 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥23.72 3.5 USD |
-0.25
|
CN¥185.61B 27.39B USD | CN¥93.30M 13.77M USD | CN¥23.30 3.44 USD | CN¥24.16 3.56 USD | CN¥185.61B 27.39B USD | 12.29 | CN¥1.93 0.28 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,472 9.07 USD |
+0.93
|
¥4T 26.52B USD | ¥8M 48.65K USD | ¥1,452 8.95 USD | ¥1,474 9.09 USD | ¥4T 26.52B USD | 12.36 | ¥119 0.73 USD | ||
Nomura
NMR
US
|
$9.06 — |
+0.89
|
$26.48B — | $1.15M — | $8.99 — | $9.21 — | $26.48B — | 12.24 | $0.74 — | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.38 5.37 USD |
+0.41
|
CN¥175.62B 25.91B USD | CN¥32.58M 4.81M USD | CN¥35.90 5.3 USD | CN¥36.76 5.42 USD | CN¥175.62B 25.91B USD | 19.35 | CN¥1.88 0.28 USD | ||
LPL Financial
LPLA
US
|
$295.18 — |
+0.65
|
$23.61B — | $643.80K — | $293.01 — | $299.29 — | $23.61B — | 26.59 | $11.10 — | ||
|
Tradeweb Markets
TW
US
|
$102.79 — |
+1.28
|
$22.41B — | $1.10M — | $102.36 — | $104.73 — | $22.41B — | 25.38 | $4.05 — | ||
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$18.07 2.31 USD |
+6.36
|
HK$157.15B 20.09B USD | HK$14.45M 1.85M USD | HK$16.75 2.14 USD | HK$18.11 2.32 USD | HK$157.15B 20.09B USD | 10.75 | HK$1.68 0.21 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.95 2.17 USD |
+0.83
|
HK$153.01B 19.56B USD | HK$5.57M 711.82K USD | HK$16.82 2.15 USD | HK$17.08 2.18 USD | HK$153.01B 19.56B USD | 7.88 | HK$2.15 0.27 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$17.60 2.25 USD |
+4.08
|
HK$137.72B 17.61B USD | HK$9.04M 1.16M USD | HK$17.13 2.19 USD | HK$17.76 2.27 USD | HK$137.72B 17.61B USD | 7.89 | HK$2.23 0.29 USD | ||
|
Circle Internet
CRCL
US
|
$64.62 — |
+4.31
|
$17.27B — | $17.64M — | $63.74 — | $69.23 — | $17.27B — | 0 | -$0.23 — | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.56 0.67 USD |
+0.88
|
CN¥114.18B 16.85B USD | CN¥147.09M 21.7M USD | CN¥4.48 0.66 USD | CN¥4.59 0.68 USD | CN¥114.18B 16.85B USD | 11.69 | CN¥0.39 0.06 USD | ||
|
Computershare
CMSQF
US
|
$27.62 — |
+10.48
|
$15.98B — | $318.00 — | $25.00 — | $25.50 — | $15.98B — | 27.07 | $1.02 — | ||
Computershare Limited
CPU.AX
AU
|
A$39.39 27.52 USD |
+3.01
|
A$22.78B 15.92B USD | A$909.46K 635.32K USD | A$38.40 26.83 USD | A$39.58 27.65 USD | A$22.78B 15.92B USD | 26.43 | A$1.49 1.04 USD | ||
Computershare Limited
CMSQY
US
|
$26.71 — |
+0.04
|
$15.45B — | $144.00 — | $27.00 — | $27.00 — | $15.45B — | 26.18 | $1.02 — | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,684 10.38 USD |
+2.25
|
¥2T 14.4B USD | ¥4M 25.64K USD | ¥1,654 10.2 USD | ¥1,684 10.38 USD | ¥2T 14.4B USD | 13.56 | ¥124 0.77 USD | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.31 — |
+2.18
|
$14.30B — | $400.00 — | $10.30 — | $10.30 — | $14.30B — | 13.38 | $0.77 — | ||
|
IREN
IREN
US
|
$38.82 — |
-10.39
|
$13.87B — | $59.80M — | $37.66 — | $43.42 — | $13.87B — | 50.41 | $0.77 — | ||
|
China International Capital Corporation Limited
3908.HK
HK
|
HK$22.36 2.86 USD |
+5.27
|
HK$107.94B 13.8B USD | HK$32.51M 4.16M USD | HK$21.34 2.73 USD | HK$22.46 2.87 USD | HK$107.94B 13.8B USD | 10.30 | HK$2.17 0.28 USD | ||
Futu
FUTU
US
|
$95.04 — |
-4.88
|
$13.32B — | $2.11M — | $94.32 — | $100.71 — | $13.32B — | 10.50 | $9.05 — | ||
|
Virtu Financial
VIRT
US
|
$61.77 — |
+0.06
|
$13.29B — | $896.10K — | $60.86 — | $62.97 — | $13.29B — | 10.22 | $6.04 — | ||
|
Evercore
EVR
US
|
$342.64 — |
+0.47
|
$13.25B — | $303.42K — | $337.03 — | $353.16 — | $13.25B — | 19.27 | $17.78 — | ||
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$12.47 1.59 USD |
+4.61
|
HK$96.73B 12.37B USD | HK$12.72M 1.63M USD | HK$11.91 1.52 USD | HK$12.49 1.6 USD | HK$96.73B 12.37B USD | 9.89 | HK$1.26 0.16 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$45.50 31.78 USD |
+1.56
|
A$17.29B 12.08B USD | A$311.82K 217.82K USD | A$44.75 31.26 USD | A$45.54 31.81 USD | A$17.29B 12.08B USD | 7.08 | A$6.42 4.48 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.56 1.41 USD |
+0.1
|
CN¥81.23B 11.98B USD | CN¥58.38M 8.61M USD | CN¥9.48 1.4 USD | CN¥9.63 1.42 USD | CN¥81.23B 11.98B USD | 14.05 | CN¥0.68 0.1 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$139.53 103.54 USD |
+1.52
|
CA$15.71B 11.66B USD | CA$55.63K 41.28K USD | CA$139.00 103.15 USD | CA$142.00 105.37 USD | CA$15.71B 11.66B USD | 0 | -CA$4.00 -2.9 USD | ||
|
Stifel Financial
SF
US
|
$73.17 — |
+1.84
|
$11.22B — | $739.87K — | $72.47 — | $73.44 — | $11.22B — | 14.23 | $5.14 — | ||
Hut 8
HUT
US
|
$97.14 — |
-8.18
|
$10.94B — | $5.61M — | $94.02 — | $108.49 — | $10.94B — | 0 | -$2.82 — | ||
|
Jefferies Financial
JEF
US
|
$52.62 — |
+2.57
|
$10.70B — | $1.97M — | $51.81 — | $53.81 — | $10.70B — | 13.99 | $3.76 — | ||
|
TeraWulf
WULF
US
|
$21.18 — |
-10.18
|
$10.50B — | $33.77M — | $20.60 — | $23.53 — | $10.50B — | 0 | -$2.51 — | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.94 2.2 USD |
+1.84
|
CN¥68.89B 10.16B USD | CN¥43.63M 6.44M USD | CN¥14.66 2.16 USD | CN¥15.14 2.23 USD | CN¥68.89B 10.16B USD | 18.67 | CN¥0.80 0.12 USD | ||
|
Houlihan Lokey
HLI
US
|
$140.15 — |
+1.59
|
$9.68B — | $398.08K — | $138.28 — | $141.25 — | $9.68B — | 22.53 | $6.22 — | ||
StoneX
SNEX
US
|
$120.55 — |
-2.58
|
$9.55B — | $808.33K — | $118.85 — | $126.75 — | $9.55B — | 21.56 | $5.59 — | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 368.80 36 USD |
+0.22
|
SEK 91.60B 8.94B USD | SEK 106.19K 10.37K USD | SEK 365.20 35.65 USD | SEK 369.60 36.08 USD | SEK 91.60B 8.94B USD | 30.68 | SEK 12.02 1.17 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$85.00 17.23 USD |
+0.02
|
R$43.92B 8.9B USD | R$122.68K 24.86K USD | R$84.52 17.13 USD | R$86.28 17.49 USD | R$43.92B 8.9B USD | 8.54 | R$9.95 2.02 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.32 1.08 USD |
-0.27
|
CN¥60.26B 8.89B USD | CN¥89.53M 13.21M USD | CN¥7.29 1.08 USD | CN¥7.40 1.09 USD | CN¥60.26B 8.89B USD | 14.35 | CN¥0.51 0.08 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.63 0.34 USD |
+2.33
|
HK$65.86B 8.42B USD | HK$10.61M 1.36M USD | HK$2.58 0.33 USD | HK$2.65 0.34 USD | HK$65.86B 8.42B USD | 5.84 | HK$0.45 0.06 USD | ||
|
Riot Platforms
RIOT
US
|
$22.11 — |
-7.72
|
$8.36B — | $18.72M — | $21.58 — | $24.00 — | $8.36B — | 0 | -$2.49 — | ||
|
XP
XP
US
|
$16.16 — |
-0.12
|
$8.35B — | $3.54M — | $16.07 — | $16.71 — | $8.35B — | 8.41 | $1.92 — | ||
|
Bitmine Immersion
BMNR
US
|
$14.36 — |
+1.48
|
$8.18B — | $40.90M — | $14.24 — | $15.25 — | $8.18B — | 0 | -$7.44 — | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥9.98 1.47 USD |
-0.7
|
CN¥55.19B 8.14B USD | CN¥216.96M 32.01M USD | CN¥9.82 1.45 USD | CN¥10.25 1.51 USD | CN¥55.19B 8.14B USD | 13.86 | CN¥0.72 0.11 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥10.82 1.6 USD |
-9.46
|
CN¥54.36B 8.02B USD | CN¥393.78M 58.1M USD | CN¥10.82 1.6 USD | CN¥11.98 1.77 USD | CN¥54.36B 8.02B USD | 26.39 | CN¥0.41 0.06 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.17 0.91 USD |
+0.65
|
CN¥53.28B 7.86B USD | CN¥112.73M 16.63M USD | CN¥6.09 0.9 USD | CN¥6.19 0.91 USD | CN¥53.28B 7.86B USD | 17.62 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.02 1.33 USD |
+0.33
|
CN¥51.24B 7.56B USD | CN¥31.84M 4.7M USD | CN¥8.91 1.31 USD | CN¥9.08 1.34 USD | CN¥51.24B 7.56B USD | 25.05 | CN¥0.36 0.05 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 40.18 50.4 USD |
+1.16
|
CHF 6.02B 7.55B USD | CHF 322.53K 404.53K USD | CHF 39.76 49.87 USD | CHF 40.18 50.4 USD | CHF 6.02B 7.55B USD | 16.60 | CHF 2.42 3.04 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹968.35 11.72 USD |
+1.2
|
₹583.09B 7.05B USD | ₹877.04K 10.61K USD | ₹956.00 11.57 USD | ₹981.45 11.87 USD | ₹583.09B 7.05B USD | 31.74 | ₹30.50 0.37 USD | ||
PJT Partners
PJT
US
|
$162.99 — |
+4.53
|
$6.65B — | $639.23K — | $157.00 — | $163.82 — | $6.65B — | 23.65 | $6.89 — | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.75 1.44 USD |
+0.72
|
CN¥44.59B 6.58B USD | CN¥41.70M 6.15M USD | CN¥9.61 1.42 USD | CN¥9.78 1.44 USD | CN¥44.59B 6.58B USD | 16.81 | CN¥0.58 0.09 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.78 2.03 USD |
+0.88
|
CN¥44.54B 6.57B USD | CN¥20.19M 2.98M USD | CN¥13.61 2.01 USD | CN¥13.85 2.04 USD | CN¥44.54B 6.57B USD | 21.87 | CN¥0.63 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.46 0.81 USD |
+0.37
|
CN¥43.23B 6.38B USD | CN¥45.27M 6.68M USD | CN¥5.40 0.8 USD | CN¥5.50 0.81 USD | CN¥43.23B 6.38B USD | 30.33 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.57 0.97 USD |
+0.46
|
CN¥42.01B 6.2B USD | CN¥47.76M 7.05M USD | CN¥6.47 0.95 USD | CN¥6.63 0.98 USD | CN¥42.01B 6.2B USD | 12.88 | CN¥0.51 0.08 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.68 0.73 USD |
+2.34
|
HK$48.26B 6.17B USD | HK$7.26M 927.87K USD | HK$5.57 0.71 USD | HK$5.72 0.73 USD | HK$48.26B 6.17B USD | 7.28 | HK$0.78 0.1 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.15 1.2 USD |
-0.12
|
CN¥40.49B 5.97B USD | CN¥40.82M 6.02M USD | CN¥8.09 1.19 USD | CN¥8.24 1.22 USD | CN¥40.49B 5.97B USD | 12.16 | CN¥0.67 0.1 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.68 0.54 USD |
-0.27
|
CN¥37.07B 5.47B USD | CN¥307.22M 45.33M USD | CN¥3.63 0.54 USD | CN¥3.76 0.55 USD | CN¥37.07B 5.47B USD | 184.00 | CN¥0.02 0.002 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.71 2.02 USD |
+0.66
|
CN¥37.02B 5.46B USD | CN¥9.30M 1.37M USD | CN¥13.57 2 USD | CN¥13.83 2.04 USD | CN¥37.02B 5.46B USD | 72.15 | CN¥0.19 0.03 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥12.65 1.87 USD |
+0.32
|
CN¥35.14B 5.19B USD | CN¥59.05M 8.71M USD | CN¥12.49 1.84 USD | CN¥12.92 1.91 USD | CN¥35.14B 5.19B USD | 30.85 | CN¥0.41 0.06 USD | ||
Moelis & Company
MC
US
|
$68.55 — |
+3.21
|
$5.10B — | $840.44K — | $67.53 — | $69.27 — | $5.10B — | 24.65 | $2.78 — | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.48 1.25 USD |
+0.95
|
CN¥34.21B 5.05B USD | CN¥30.67M 4.53M USD | CN¥8.35 1.23 USD | CN¥8.50 1.25 USD | CN¥34.21B 5.05B USD | 14.62 | CN¥0.58 0.09 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.53 1.11 USD |
-0.53
|
CN¥32.86B 4.85B USD | CN¥50.43M 7.44M USD | CN¥7.44 1.1 USD | CN¥7.65 1.13 USD | CN¥32.86B 4.85B USD | 14.20 | CN¥0.53 0.08 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.99 1.03 USD |
+0.58
|
CN¥32.81B 4.84B USD | CN¥15.91M 2.35M USD | CN¥6.92 1.02 USD | CN¥7.03 1.04 USD | CN¥32.81B 4.84B USD | 29.12 | CN¥0.24 0.04 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€11.00 12.7 USD |
-6.4
|
€4.19B 4.84B USD | €595.00 686.83 USD | €10.81 12.48 USD | €11.10 12.81 USD | €4.19B 4.84B USD | 0 | -€4.79 -5.5 USD | ||
|
Piper Sandler Companies
PIPR
US
|
$71.09 — |
-1.46
|
$4.80B — | $737.33K — | $70.27 — | $73.59 — | $4.80B — | 17.90 | $3.97 — | ||
flatexDEGIRO SE
0W89.IL
GB
|
€37.87 43.71 USD |
-0.05
|
€4.16B 4.8B USD | €26.09K 30.12K USD | €37.78 43.61 USD | €38.64 44.6 USD | €4.16B 4.8B USD | 59.17 | €0.64 0.74 USD | ||
MARA
MARA
US
|
$12.40 — |
-7.26
|
$4.73B — | $50.38M — | $11.98 — | $14.09 — | $4.73B — | 0 | -$5.45 — | ||
flatexDEGIRO SE
FTK.DE
DE
|
€37.88 43.73 USD |
+0.32
|
€4.05B 4.68B USD | €195.61K 225.8K USD | €37.76 43.59 USD | €38.70 44.67 USD | €4.05B 4.68B USD | 25.25 | €1.50 1.73 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.62 0.97 USD |
+2.01
|
HK$35.13B 4.49B USD | HK$1.45M 185.84K USD | HK$7.42 0.95 USD | HK$7.70 0.98 USD | HK$35.13B 4.49B USD | 8.28 | HK$0.92 0.12 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.70 0.99 USD |
+0.6
|
CN¥29.95B 4.42B USD | CN¥31.76M 4.69M USD | CN¥6.61 0.98 USD | CN¥6.74 0.99 USD | CN¥29.95B 4.42B USD | 17.17 | CN¥0.39 0.06 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.73 0.99 USD |
+0.3
|
CN¥29.61B 4.37B USD | CN¥26.42M 3.9M USD | CN¥6.66 0.98 USD | CN¥6.80 1 USD | CN¥29.61B 4.37B USD | 24.03 | CN¥0.28 0.04 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 132.80 35.43 USD |
-0.9
|
SAR 15.94B 4.25B USD | SAR 156.10K 41.64K USD | SAR 132.80 35.43 USD | SAR 135.00 36.01 USD | SAR 15.94B 4.25B USD | 48.11 | SAR 2.76 0.74 USD | ||
MarketAxess
MKTX
US
|
$116.53 — |
+1.78
|
$4.14B — | $653.77K — | $113.82 — | $117.79 — | $4.14B — | 13.80 | $8.44 — | ||
|
Lazard
LAZ
US
|
$41.54 — |
+0.53
|
$4.09B — | $1.12M — | $41.18 — | $43.01 — | $4.09B — | 16.48 | $2.52 — | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.15 0.61 USD |
+0.97
|
CN¥27.58B 4.07B USD | CN¥49.58M 7.32M USD | CN¥4.09 0.6 USD | CN¥4.17 0.62 USD | CN¥27.58B 4.07B USD | 24.41 | CN¥0.17 0.03 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹352.25 4.26 USD |
+1.76
|
₹321.79B 3.89B USD | ₹8.34M 100.85K USD | ₹342.50 4.14 USD | ₹356.75 4.32 USD | ₹321.79B 3.89B USD | 35.72 | ₹9.86 0.12 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹352.00 4.26 USD |
+1.69
|
₹321.56B 3.89B USD | ₹560.14K 6.78K USD | ₹343.00 4.15 USD | ₹356.60 4.31 USD | ₹321.56B 3.89B USD | 35.69 | ₹9.86 0.12 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 13.66K 1.33K USD | SEK 365.60 35.69 USD | SEK 369.20 36.04 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.79 1.15 USD |
+3.59
|
CN¥25.28B 3.73B USD | CN¥140.12M 20.67M USD | CN¥7.60 1.12 USD | CN¥8.11 1.2 USD | CN¥25.28B 3.73B USD | 28.85 | CN¥0.27 0.04 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.78 0.56 USD |
0
|
CN¥24.14B 3.56B USD | CN¥54.48M 8.04M USD | CN¥3.75 0.55 USD | CN¥3.83 0.57 USD | CN¥24.14B 3.56B USD | 29.07 | CN¥0.13 0.02 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 118.40 30.09 USD |
+1.25
|
PLN 13.90B 3.53B USD | PLN 201.60K 51.24K USD | PLN 115.60 29.38 USD | PLN 118.70 30.17 USD | PLN 13.90B 3.53B USD | 14.12 | PLN 8.38 2.13 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.47 0.51 USD |
-0.29
|
CN¥23.65B 3.49B USD | CN¥129.26M 19.07M USD | CN¥3.42 0.5 USD | CN¥3.51 0.52 USD | CN¥23.65B 3.49B USD | 173.50 | CN¥0.02 0.002 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,350.60 16.34 USD |
-0.01
|
₹282.28B 3.42B USD | ₹1.14M 13.83K USD | ₹1,345.60 16.28 USD | ₹1,365.90 16.53 USD | ₹282.28B 3.42B USD | 61.72 | ₹21.88 0.26 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.79 1.15 USD |
-0.38
|
CN¥22.27B 3.29B USD | CN¥26.20M 3.87M USD | CN¥7.68 1.13 USD | CN¥7.96 1.17 USD | CN¥22.27B 3.29B USD | 51.93 | CN¥0.15 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.38 1.24 USD |
+0.36
|
CN¥22.00B 3.25B USD | CN¥16.99M 2.51M USD | CN¥8.29 1.22 USD | CN¥8.44 1.25 USD | CN¥22.00B 3.25B USD | 13.96 | CN¥0.60 0.09 USD | ||
CleanSpark
CLSK
US
|
$12.62 — |
-7.34
|
$3.24B — | $20.21M — | $12.28 — | $13.85 — | $3.24B — | 0 | -$2.08 — | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.61 1.27 USD |
+1.06
|
CN¥20.15B 2.97B USD | CN¥32.98M 4.87M USD | CN¥8.48 1.25 USD | CN¥8.68 1.28 USD | CN¥20.15B 2.97B USD | 12.12 | CN¥0.71 0.1 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$4.03 0.52 USD |
+1.51
|
HK$22.89B 2.93B USD | HK$2.79M 357.06K USD | HK$3.97 0.51 USD | HK$4.08 0.52 USD | HK$22.89B 2.93B USD | 9.59 | HK$0.42 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||