Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (193)
- Arjantin (2)
- Avustralya (22)
- Avusturya (3)
- Brezilya (12)
- Kanada (39)
- Şili (3)
- Çin (44)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (6)
- Almanya (161)
- Yunanistan (1)
- Hong Kong (78)
- Hindistan (100)
- Endonezya (7)
- İsrail (3)
- İtalya (8)
- Japonya (30)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (31)
- ispanya (1)
- Surinam (2)
- İsveç (4)
- İsviçre (4)
- Tayvan (15)
- Tayland (23)
- Türkiye (10)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (887)
Sermaye Piyasaları (887)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $132.19 — |
+1.61
|
$212.08B — | $2.75M — | $129.98 — | $132.5 — | $212.08B — | 15.49 | $8.53 — | |
| The Goldman Sachs GS | $636.93 — |
+1.97
|
$195.43B — | $1.07M — | $623.65 — | $637.91 — | $195.43B — | 14.77 | $43.1 — | |
| The Charles Schwab SCHW | $89.63 — |
+0.75
|
$162.85B — | $2.86M — | $88.74 — | $89.81 — | $162.85B — | 27.15 | $3.3 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.25 — |
+0.23
|
$78.31B — | $33.35K — | $21.22 — | $21.28 — | $78.31B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.32 — |
-0.14
|
$75.07B — | $46.56K — | $21.32 — | $21.51 — | $75.07B — | 2.71 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.94 — |
-0.02
|
$74.29B — | $61.54K — | $20.91 — | $21.04 — | $74.29B — | 0.40 | $51.53 — | |
| Robinhood Markets HOOD | $77.26 — |
+3.08
|
$68.18B — | $20.9M — | $74.54 — | $77.86 — | $68.18B — | 44.14 | $1.75 — | |
| Morgan Stanley MS-PI | $24.97 — |
-0.08
|
$66.59B — | $27.78K — | $24.96 — | $25.01 — | $66.59B — | 3.17 | $7.86 — | |
| Morgan Stanley MS-PF | $25.4 — |
+0.09
|
$65.69B — | $9.65K — | $25.37 — | $25.41 — | $65.69B — | 3.23 | $7.86 — | |
| Morgan Stanley MS-PE | $25.49 — |
+0.12
|
$64.66B — | $20.63K — | $25.48 — | $25.5 — | $64.66B — | 3.24 | $7.86 — | |
| Morgan Stanley MS-PK | $23.33 — |
-0.04
|
$63.42B — | $66.19K — | $23.26 — | $23.35 — | $63.42B — | 2.96 | $7.86 — | |
| Macquarie Group Limited MQG.AX | $212.52 140.66 USD |
+0.18
|
$81.86B 54.18B USD | $861.27K 570.03K USD | $211.43 139.94 USD | $213.5 141.31 USD | $81.86B 54.18B USD | 19.35 | $10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $139.05 — |
+1.26
|
$53.54B — | $1.43K — | $131.33 — | $140 — | $53.54B — | 19.36 | $7.18 — | |
| CITIC SECURITIES 600030.SS | $26.38 3.67 USD |
-1.2
|
$375.01B 52.14B USD | $52.3M 7.27M USD | $26.25 3.65 USD | $26.71 3.71 USD | $375.01B 52.14B USD | 17.47 | $1.51 0.21 USD | |
| CITIC Securities Company Limited 6030.HK | $21.8 2.79 USD |
-2.9
|
$402.93B 51.52B USD | $8.54M 1.09M USD | $21.55 2.76 USD | $22.4 2.86 USD | $402.93B 51.52B USD | 13.21 | $1.65 0.21 USD | |
| The Charles Schwab Corporation SCHW-PD | $24.59 — |
+0.04
|
$49.71B — | $26.31K — | $24.59 — | $24.68 — | $49.71B — | 8.87 | $2.77 — | |
| Circle Internet CRCL | $179.67 — |
+20.46
|
$43.57B — | $34.98M — | $148 — | $184.42 — | $43.57B — | 1996.27 | $0.09 — | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.45 2.57 USD |
-1.18
|
$298.81B 41.55B USD | $43.33M 6.02M USD | $18.37 2.55 USD | $18.71 2.6 USD | $298.81B 41.55B USD | 8.05 | $2.29 0.32 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.74 1.5 USD |
-2.65
|
$321.78B 41.14B USD | $9.01M 1.15M USD | $11.7 1.5 USD | $12.04 1.54 USD | $321.78B 41.14B USD | 4.69 | $2.5 0.32 USD | |
| LPL Financial LPLA | $379.69 — |
+0.45
|
$30.37B — | $227.43K — | $377.59 — | $382.27 — | $30.37B — | 26.29 | $14.44 — | |
| Tradeweb Markets TW | $137.63 — |
-1.56
|
$30.06B — | $376.11K — | $137.14 — | $140.3 — | $30.06B — | 56.63 | $2.43 — | |
| Raymond James Financial RJF | $148.5 — |
+0.63
|
$29.96B — | $313.16K — | $147.57 — | $149.79 — | $29.96B — | 14.31 | $10.37 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.96 8.5 USD |
+0.6
|
$140.23B 28.42B USD | $2.17M 440.39K USD | $41.26 8.36 USD | $41.99 8.51 USD | $140.23B 28.42B USD | 68.33 | $0.61 0.12 USD | |
| Interactive Brokers IBKR | $51.8 — |
-0.47
|
$21.89B — | $1.74M — | $51.75 — | $52.85 — | $21.89B — | 28.46 | $1.82 — | |
| CSC Financial Co., Ltd. 601066.SS | $23.62 3.28 USD |
-0.96
|
$153.43B 21.33B USD | $7.46M 1.04M USD | $23.45 3.26 USD | $23.92 3.33 USD | $153.43B 21.33B USD | 27.14 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.14 2.38 USD |
-0.64
|
$149.42B 20.78B USD | $40.68M 5.66M USD | $16.97 2.36 USD | $17.26 2.4 USD | $149.42B 20.78B USD | 9.73 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.54 2.3 USD |
-1.43
|
$147.93B 20.57B USD | $39.38M 5.48M USD | $16.42 2.28 USD | $16.79 2.33 USD | $147.93B 20.57B USD | 20.41 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.02 1.92 USD |
-2.85
|
$159.72B 20.42B USD | $10.34M 1.32M USD | $14.88 1.9 USD | $15.46 1.98 USD | $159.72B 20.42B USD | 7.82 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.18 1.05 USD |
-3.2
|
$158.82B 20.31B USD | $40.91M 5.23M USD | $8.07 1.03 USD | $8.41 1.08 USD | $158.82B 20.31B USD | 9.19 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.75 2.33 USD |
-0.89
|
$139.78B 19.44B USD | $12.72M 1.77M USD | $16.61 2.31 USD | $16.92 2.35 USD | $139.78B 19.44B USD | 14.56 | $1.15 0.16 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.94 1.65 USD |
-3.29
|
$149.11B 19.07B USD | $7.56M 966.42K USD | $12.84 1.64 USD | $13.36 1.71 USD | $149.11B 19.07B USD | 10.26 | $1.26 0.16 USD | |
| Nomura NMR | $6.28 — |
+2.87
|
$18.92B — | $244.99K — | $6.26 — | $6.3 — | $18.92B — | 8.14 | $0.77 — | |
| Nomura Holdings, Inc. 8604.T | $916.5 6.19 USD |
+2.55
|
$2.73T 18.43B USD | $14M 94.53K USD | $892.8 6.03 USD | $916.5 6.19 USD | $2.73T 18.43B USD | 8.25 | $111 0.75 USD | |
| China International Capital Corporation Limited 601995.SS | $34.48 4.79 USD |
-1.06
|
$130.02B 18.08B USD | $12.93M 1.8M USD | $34.13 4.75 USD | $34.78 4.84 USD | $130.02B 18.08B USD | 33.15 | $1.04 0.14 USD | |
| China International Capital Corporation Limited 3908.HK | $16.5 2.11 USD |
-2.71
|
$139.77B 17.87B USD | $27.27M 3.49M USD | $16.24 2.08 USD | $16.9 2.16 USD | $139.77B 17.87B USD | 14.47 | $1.14 0.15 USD | |
| Futu FUTU | $121.5 — |
-0.16
|
$16.92B — | $878.69K — | $119.85 — | $123.25 — | $16.92B — | 20.42 | $5.95 — | |
| GF Securities Co., Ltd. 000776.SZ | $16.65 2.32 USD |
-1.25
|
$117.92B 16.4B USD | $29.71M 4.13M USD | $16.51 2.3 USD | $16.92 2.35 USD | $117.92B 16.4B USD | 12.70 | $1.31 0.18 USD | |
| GF SEC 1776.HK | $12.3 1.57 USD |
-3.61
|
$125.83B 16.09B USD | $6.26M 800.65K USD | $12.24 1.57 USD | $12.82 1.64 USD | $125.83B 16.09B USD | 8.60 | $1.43 0.18 USD | |
| Computershare Limited CPU.AX | $41.3 27.33 USD |
+1.18
|
$24.18B 16.01B USD | $1.86M 1.23M USD | $40.73 26.95 USD | $41.64 27.56 USD | $24.18B 16.01B USD | 29.08 | $1.42 0.94 USD | |
| Computershare Limited CMSQY | $26.91 — |
+2.36
|
$15.92B — | $5 — | $26.91 — | $26.91 — | $15.92B — | 28.93 | $0.93 — | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.83 0.67 USD |
-1.43
|
$114.31B 15.89B USD | $64.56M 8.98M USD | $4.8 0.67 USD | $4.91 0.68 USD | $114.31B 15.89B USD | 21.00 | $0.23 0.03 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.37 0.3 USD |
-2.07
|
$124.16B 15.88B USD | $13.92M 1.78M USD | $2.35 0.3 USD | $2.43 0.31 USD | $124.16B 15.88B USD | 9.48 | $0.25 0.03 USD | |
| Houlihan Lokey HLI | $174.4 — |
+1.5
|
$12.17B — | $98.54K — | $171.42 — | $174.77 — | $12.17B — | 29.96 | $5.82 — | |
| XP Inc. XPBR31.SA | $109.02 22.1 USD |
-0.98
|
$57.07B 11.57B USD | $290.54K 58.89K USD | $108.34 21.96 USD | $110.2 22.34 USD | $57.07B 11.57B USD | 12.55 | $8.68 1.76 USD | |
| Jefferies Financial JEF | $53.55 — |
+1.63
|
$11.05B — | $310.07K — | $52.52 — | $53.79 — | $11.05B — | 18.85 | $2.84 — | |
| SDHG 0412.HK | $13.84 1.77 USD |
+3.75
|
$83.31B 10.65B USD | $9.71M 1.24M USD | $13.16 1.68 USD | $14.04 1.8 USD | $83.31B 10.65B USD | 1384.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 600958.SS | $9.52 1.32 USD |
-1.45
|
$76.15B 10.59B USD | $23.97M 3.33M USD | $9.47 1.32 USD | $9.64 1.34 USD | $76.15B 10.59B USD | 22.13 | $0.43 0.06 USD | |
| Orient Securities Company Limited 3958.HK | $5.29 0.68 USD |
-2.76
|
$82.14B 10.5B USD | $6.58M 841.95K USD | $5.25 0.67 USD | $5.44 0.7 USD | $82.14B 10.5B USD | 11.25 | $0.47 0.06 USD | |
| XP XP | $19.77 — |
-0.73
|
$10.42B — | $2M — | $19.71 — | $20.03 — | $10.42B — | 12.66 | $1.56 — | |
| Everbright Securities Company Limited 601788.SS | $17.59 2.45 USD |
-1.9
|
$74.23B 10.32B USD | $35.36M 4.92M USD | $17.47 2.43 USD | $17.87 2.48 USD | $74.23B 10.32B USD | 28.83 | $0.61 0.08 USD | |
| Everbright Securities Company Limited 6178.HK | $8.35 1.07 USD |
-4.24
|
$79.21B 10.13B USD | $8.42M 1.08M USD | $8.28 1.06 USD | $8.72 1.11 USD | $79.21B 10.13B USD | 12.46 | $0.67 0.09 USD | |
| Stifel Financial SF | $97.46 — |
+1.55
|
$10.01B — | $200.21K — | $95.87 — | $97.68 — | $10.01B — | 18.59 | $5.24 — | |
| CSC Financial Co., Ltd. 6066.HK | $9.82 1.26 USD |
-2.58
|
$76.17B 9.74B USD | $7.12M 910K USD | $9.72 1.24 USD | $10.06 1.29 USD | $76.17B 9.74B USD | 11.41 | $0.86 0.11 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,014.5 6.85 USD |
+2.21
|
$1.43T 9.64B USD | $8M 54.02K USD | $991 6.69 USD | $1,018 6.87 USD | $1.43T 9.64B USD | 9.42 | $107.6 0.73 USD | |
| Evercore EVR | $248.8 — |
+1.85
|
$9.62B — | $92.4K — | $243.95 — | $249.07 — | $9.62B — | 23.74 | $10.48 — | |
| Daiwa Securities Group Inc. DSEEY | $6.77 — |
-2.73
|
$9.53B — | $2.94K — | $6.77 — | $6.85 — | $9.53B — | 9.02 | $0.75 — | |
| Founder Securities Co., Ltd. 601901.SS | $7.71 1.07 USD |
-1.28
|
$63.47B 8.83B USD | $34.42M 4.79M USD | $7.67 1.07 USD | $7.8 1.08 USD | $63.47B 8.83B USD | 24.09 | $0.32 0.04 USD | |
| Freedom Holding FRHC | $142.47 — |
-5.18
|
$8.72B — | $174.56K — | $138.7 — | $150.07 — | $8.72B — | 101.76 | $1.4 — | |
| MarketAxess MKTX | $220.14 — |
-1.5
|
$8.26B — | $187.46K — | $219.89 — | $224.77 — | $8.26B — | 38.15 | $5.77 — | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.02 1.39 USD |
-0.89
|
$54.09B 7.52B USD | $14.69M 2.04M USD | $9.97 1.39 USD | $10.11 1.41 USD | $54.09B 7.52B USD | 71.57 | $0.14 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.93 0.5 USD |
-1.5
|
$58.76B 7.51B USD | $6.86M 877.65K USD | $3.88 0.5 USD | $4.02 0.51 USD | $58.76B 7.51B USD | 26.19 | $0.15 0.02 USD | |
| Swissquote Group Holding Ltd SQN.SW | $432 491.52 USD |
-0.64
|
$6.45B 7.34B USD | $31.83K 36.21K USD | $431.2 490.61 USD | $439.6 500.17 USD | $6.45B 7.34B USD | 22.13 | $19.52 22.21 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.01 0.84 USD |
-1.31
|
$51.9B 7.22B USD | $87.84M 12.21M USD | $5.98 0.83 USD | $6.08 0.85 USD | $51.9B 7.22B USD | 23.11 | $0.26 0.04 USD | |
| Galaxy Digital Inc. GLXY.TO | $25.71 19.08 USD |
+1.94
|
$9.62B 7.14B USD | $449.15K 333.3K USD | $24.52 18.2 USD | $26.25 19.48 USD | $9.62B 7.14B USD | 34.28 | $0.75 0.56 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.6 1.47 USD |
-1.3
|
$48.48B 6.74B USD | $28.43M 3.95M USD | $10.55 1.47 USD | $10.72 1.49 USD | $48.48B 6.74B USD | 22.55 | $0.47 0.07 USD | |
| Virtu Financial VIRT | $42.8 — |
+2.07
|
$6.6B — | $294.62K — | $41.88 — | $42.93 — | $6.6B — | 12.36 | $3.46 — | |
| SDIC CAPITAL 600061.SS | $7.31 1.02 USD |
-0.95
|
$46.74B 6.5B USD | $23.87M 3.32M USD | $7.24 1.01 USD | $7.39 1.03 USD | $46.74B 6.5B USD | 16.24 | $0.45 0.06 USD | |
| PJT Partners PJT | $155.31 — |
+1.89
|
$6.19B — | $27.92K — | $152.38 — | $155.45 — | $6.19B — | 27.29 | $5.69 — | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.21 0.86 USD |
-1.27
|
$43.28B 6.02B USD | $15.27M 2.12M USD | $6.18 0.86 USD | $6.29 0.87 USD | $43.28B 6.02B USD | 51.75 | $0.12 0.02 USD | |
| Nordnet AB (publ) SAVE.ST | $247.8 24.19 USD |
+0.81
|
$61.57B 6.01B USD | $89.23K 8.71K USD | $245.4 23.95 USD | $248.8 24.29 USD | $61.57B 6.01B USD | 22.06 | $11.23 1.1 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $817.45 9.89 USD |
+0.08
|
$490.07B 5.93B USD | $998.37K 12.08K USD | $809.3 9.79 USD | $829 10.03 USD | $490.07B 5.93B USD | 19.93 | $41 0.5 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.52 1.18 USD |
-2.52
|
$42.33B 5.89B USD | $75.63M 10.52M USD | $8.42 1.17 USD | $8.81 1.22 USD | $42.33B 5.89B USD | 14.44 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.14 1.13 USD |
-1.21
|
$38.39B 5.34B USD | $24.22M 3.37M USD | $8.08 1.12 USD | $8.22 1.14 USD | $38.39B 5.34B USD | 42.84 | $0.19 0.03 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.93 1.94 USD |
-0.57
|
$37.61B 5.23B USD | $14.74M 2.05M USD | $13.91 1.93 USD | $14.26 1.98 USD | $37.61B 5.23B USD | 92.86 | $0.15 0.02 USD | |
| MARA MARA | $14.77 — |
+0.65
|
$5.2B — | $19.74M — | $14.43 — | $14.92 — | $5.2B — | 0 | -$1.09 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $162 43.22 USD |
+0.87
|
$19.44B 5.19B USD | $82.82K 22.09K USD | $160 42.68 USD | $163 43.48 USD | $19.44B 5.19B USD | 36.00 | $4.5 1.2 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.62 0.92 USD |
-1.49
|
$36.61B 5.09B USD | $41.1M 5.71M USD | $6.57 0.91 USD | $6.72 0.93 USD | $36.61B 5.09B USD | 16.55 | $0.4 0.06 USD | |
| Netwealth Group Limited NWL.AX | $31.07 20.56 USD |
+1.54
|
$7.61B 5.04B USD | $281.18K 186.1K USD | $30.73 20.34 USD | $31.59 20.91 USD | $7.61B 5.04B USD | 73.97 | $0.42 0.28 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.06 0.56 USD |
-1.22
|
$35.18B 4.89B USD | $166.51M 23.15M USD | $4.03 0.56 USD | $4.11 0.57 USD | $35.18B 4.89B USD | 101.50 | $0.04 0.005 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.85 1.51 USD |
-1.09
|
$35.07B 4.88B USD | $28.04M 3.9M USD | $10.75 1.49 USD | $10.94 1.52 USD | $35.07B 4.88B USD | 22.60 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.55 1.05 USD |
-1.44
|
$33.75B 4.69B USD | $29.67M 4.13M USD | $7.53 1.05 USD | $7.65 1.06 USD | $33.75B 4.69B USD | 22.20 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.71 1.07 USD |
-1.66
|
$33.64B 4.68B USD | $30.11M 4.19M USD | $7.66 1.07 USD | $7.82 1.09 USD | $33.64B 4.68B USD | 14.01 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.09 1.12 USD |
-1.22
|
$32.64B 4.54B USD | $16.83M 2.34M USD | $8.04 1.12 USD | $8.19 1.14 USD | $32.64B 4.54B USD | 17.97 | $0.45 0.06 USD | |
| HUB24 Limited HUB.AX | $82.16 54.38 USD |
+0.29
|
$6.67B 4.41B USD | $224.01K 148.27K USD | $82.11 54.35 USD | $83.83 55.48 USD | $6.67B 4.41B USD | 115.71 | $0.71 0.47 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,680.3 20.33 USD |
-0.39
|
$351.18B 4.25B USD | $2.57M 31.1K USD | $1,672.3 20.23 USD | $1,702.6 20.6 USD | $351.18B 4.25B USD | 66.86 | $25.13 0.3 USD | |
| Moelis & Company MC | $56.9 — |
+1.48
|
$4.22B — | $128.94K — | $55.87 — | $57.14 — | $4.22B — | 25.86 | $2.2 — | |
| Piper Sandler Companies PIPR | $256.05 — |
+0.99
|
$4.21B — | $30.87K — | $253.89 — | $257.66 — | $4.21B — | 22.34 | $11.46 — | |
| StoneX SNEX | $85.89 — |
+1.15
|
$4.2B — | $74.85K — | $84.75 — | $86.57 — | $4.2B — | 14.58 | $5.89 — | |
| Lazard LAZ | $43.89 — |
+2.19
|
$4.13B — | $271.98K — | $42.88 — | $44.18 — | $4.13B — | 15.18 | $2.89 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.83 1.09 USD |
-0.89
|
$28.86B 4.01B USD | $16.4M 2.28M USD | $7.78 1.08 USD | $7.91 1.1 USD | $28.86B 4.01B USD | 27.96 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.23 0.59 USD |
-1.4
|
$28.11B 3.91B USD | $24.44M 3.4M USD | $4.22 0.59 USD | $4.3 0.6 USD | $28.11B 3.91B USD | 35.25 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.11 1.41 USD |
-1.08
|
$28.09B 3.91B USD | $12.66M 1.76M USD | $10.04 1.4 USD | $10.21 1.42 USD | $28.09B 3.91B USD | 28.08 | $0.36 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.68 0.79 USD |
-1.05
|
$26.57B 3.69B USD | $27.28M 3.79M USD | $5.63 0.78 USD | $5.75 0.8 USD | $26.57B 3.69B USD | 16.22 | $0.35 0.05 USD | |
| Stifel Financial Corp. SF-PB | $23.5 — |
+0.47
|
$3.58B — | $1.28K — | $23.5 — | $23.5 — | $3.58B — | 3.53 | $6.65 — | |
| The Pacific Securities Co., Ltd 601099.SS | $3.71 0.52 USD |
-1.33
|
$25.29B 3.52B USD | $99.59M 13.85M USD | $3.69 0.51 USD | $3.75 0.52 USD | $25.29B 3.52B USD | 92.75 | $0.04 0.005 USD | |
| Riot Platforms RIOT | $9.79 — |
+1.29
|
$3.5B — | $30.44M — | $9.46 — | $10.02 — | $3.5B — | 0 | -$1.37 — | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.84 0.53 USD |
-1.54
|
$24.52B 3.41B USD | $54.25M 7.54M USD | $3.82 0.53 USD | $3.9 0.54 USD | $24.52B 3.41B USD | 42.66 | $0.09 0.01 USD | |
| Angel One Limited ANGELONE.NS | $2,866.9 34.68 USD |
-0.23
|
$259.39B 3.14B USD | $552.55K 6.68K USD | $2,853.6 34.52 USD | $2,919.1 35.32 USD | $259.39B 3.14B USD | 22.62 | $126.73 1.53 USD | |
| HUAXI SECURITIES 002926.SZ | $8.52 1.18 USD |
-1.39
|
$22.36B 3.11B USD | $14.44M 2.01M USD | $8.48 1.18 USD | $8.63 1.2 USD | $22.36B 3.11B USD | 25.05 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.61 0.92 USD |
-1.49
|
$21.45B 2.98B USD | $13.43M 1.87M USD | $6.58 0.91 USD | $6.72 0.93 USD | $21.45B 2.98B USD | 30.04 | $0.22 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||