Ülke: Almanya Borsa: Dusseldorf Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (3674)
- {{country.name}}
Dusseldorf (3674)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
0
|
€633.07K 730.77K USD | €137.09K 158.24K USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €633.07K 730.77K USD | 0 | -€0.05 -0.05 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.23 0.27 USD |
-8
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PowerHouse Energy Group PLC
BT81.DU
DE
|
€0.00 0.0020 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEL ASA
D7G.DU
DE
|
€0.19 0.22 USD |
-8.02
|
€0.00 0 USD | €4.85K 5.6K USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€52.68 60.81 USD |
-3.73
|
€54.88B 63.35B USD | €0.00 0 USD | €52.68 60.81 USD | €54.15 62.51 USD | €54.88B 63.35B USD | 23.30 | €2.26 2.61 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€39.80 45.94 USD |
-4.78
|
€35.63B 41.13B USD | €0.00 0 USD | €39.60 45.71 USD | €40.60 46.87 USD | €35.63B 41.13B USD | 1326.66 | €0.03 0.03 USD | ||
AXIA Energia SA
L3XB.DU
DE
|
€9.15 10.56 USD |
0
|
€20.58B 23.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.58B 23.75B USD | 0 | €0.00 0 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.02 2.34 USD |
+0.3
|
€15.50B 17.89B USD | €0.00 0 USD | €2.00 2.31 USD | €2.02 2.34 USD | €15.50B 17.89B USD | 40.47 | €0.05 0.06 USD | ||
Kandenko Co.,Ltd.
5EY.DU
DE
|
€28.00 32.32 USD |
-4.76
|
€5.96B 6.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.87B USD | 35.00 | €0.80 0.92 USD | ||
Technip Energies N.V.
68F.DU
DE
|
€29.50 34.05 USD |
-2.25
|
€5.08B 5.86B USD | €0.00 0 USD | €29.50 34.05 USD | €30.00 34.63 USD | €5.08B 5.86B USD | 18.20 | €1.62 1.87 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.DU
DE
|
€23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
OVH Groupe Société anonyme
7U7.DU
DE
|
€14.76 17.04 USD |
-1.86
|
€2.42B 2.79B USD | €0.00 0 USD | €14.70 16.97 USD | €14.99 17.3 USD | €2.42B 2.79B USD | 0 | -€0.31 -0.3 USD | ||
Casino, Guichard-Perrachon S.A.
CAJ.DU
DE
|
€3.63 4.19 USD |
+101.02
|
€1.45B 1.68B USD | €10.00K 11.54K USD | €0.04 0.04 USD | €3.63 4.19 USD | €1.45B 1.68B USD | 0 | -€2,417.00 -2790.02 USD | ||
Weibo Corporation
2WB.DU
DE
|
€5.75 6.64 USD |
+0.88
|
€1.41B 1.63B USD | €0.00 0 USD | €5.60 6.46 USD | €5.75 6.64 USD | €1.41B 1.63B USD | 5.37 | €1.07 1.24 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.26 1.46 USD |
-0.63
|
€1.09B 1.26B USD | €0.00 0 USD | €1.26 1.46 USD | €1.27 1.47 USD | €1.09B 1.26B USD | 0 | -€0.27 -0.3 USD | ||
Truecaller AB (publ)
49X0.DU
DE
|
€1.98 2.29 USD |
-4.67
|
€601.86M 694.75M USD | €0.00 0 USD | €1.98 2.29 USD | €2.06 2.38 USD | €601.86M 694.75M USD | 28.30 | €0.07 0.08 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.09 0.1 USD |
-8.89
|
€522.94M 603.65M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €522.94M 603.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Novetum AG
5NB.DU
DE
|
€41.00 47.33 USD |
-2.38
|
€256.25M 295.8M USD | €0.00 0 USD | €41.00 47.33 USD | €41.00 47.33 USD | €256.25M 295.8M USD | 1025.00 | €0.04 0.05 USD | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
Stelrad Group PLC
6OJ.DU
DE
|
€1.64 1.89 USD |
0
|
€208.86M 241.09M USD | €0.00 0 USD | €1.62 1.87 USD | €1.64 1.89 USD | €208.86M 241.09M USD | 0.040 | €40.91 47.22 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€0.94 1.08 USD |
-2.4
|
€188.08M 217.11M USD | €0.00 0 USD | €0.94 1.08 USD | €0.94 1.09 USD | €188.08M 217.11M USD | 0 | -€1.00 -1.1 USD | ||
Gofore Oyj
1E2.DU
DE
|
€10.82 12.49 USD |
-0.55
|
€175.68M 202.8M USD | €0.00 0 USD | €10.82 12.49 USD | €10.94 12.63 USD | €175.68M 202.8M USD | 16.14 | €0.67 0.77 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€525.00 606.03 USD |
-1.87
|
€156.42M 180.57M USD | €0.00 0 USD | €525.00 606.03 USD | €530.00 611.8 USD | €156.42M 180.57M USD | 28.68 | €18.30 21.12 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€25.42 29.34 USD |
+0.63
|
€127.10M 146.72M USD | €0.00 0 USD | €25.18 29.07 USD | €25.46 29.39 USD | €127.10M 146.72M USD | 0 | -€0.93 -1.07 USD | ||
Heliad AG
A7A.DU
DE
|
€13.60 15.7 USD |
0
|
€122.56M 141.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.56M 141.48M USD | 1.57 | €8.64 9.97 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€28.40 32.78 USD |
-1.39
|
€109.06M 125.89M USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €109.06M 125.89M USD | 13.52 | €2.10 2.42 USD | ||
MotorK plc
5FS.DU
DE
|
€2.10 2.42 USD |
-0.47
|
€102.71M 118.56M USD | €0.00 0 USD | €2.10 2.42 USD | €2.11 2.44 USD | €102.71M 118.56M USD | 0 | -€0.27 -0.3 USD | ||
4basebio PLC
88Q.DU
DE
|
€6.00 6.93 USD |
-6.25
|
€92.91M 107.25M USD | €0.00 0 USD | €6.00 6.93 USD | €6.10 7.04 USD | €92.91M 107.25M USD | 0 | -€1.34 -1.5 USD | ||
clearvise AG
ABO.DU
DE
|
€1.13 1.3 USD |
+1.35
|
€84.77M 97.86M USD | €0.00 0 USD | €1.12 1.29 USD | €1.13 1.3 USD | €84.77M 97.86M USD | 0 | -€0.13 -0.1 USD | ||
|
LBG Media plc
S83.DU
DE
|
€0.34 0.39 USD |
-9.19
|
€69.12M 79.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.12M 79.79M USD | 0.0013 | €247.14 285.28 USD | ||
NFON AG
NFN.DU
DE
|
€3.22 3.72 USD |
-1.53
|
€56.09M 64.74M USD | €0.00 0 USD | €3.22 3.72 USD | €3.29 3.8 USD | €56.09M 64.74M USD | 53.66 | €0.06 0.07 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
-5.26
|
€53.10M 61.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.10M 61.3M USD | 0 | €0.00 0 USD | ||
Modulight Oyj
78W.DU
DE
|
€0.94 1.08 USD |
-1.47
|
€44.64M 51.53M USD | €0.00 0 USD | €0.90 1.04 USD | €0.94 1.09 USD | €44.64M 51.53M USD | 0 | -€0.25 -0.2 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.08 0.09 USD |
0
|
€36.19M 41.77M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.19M 41.77M USD | 0 | -€0.03 -0.03 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.59 0.68 USD |
+13.46
|
€23.02M 26.58M USD | €1.12K 1.29K USD | €0.39 0.45 USD | €0.59 0.68 USD | €23.02M 26.58M USD | 0 | €0.00 0 USD | ||
|
Staige One AG
SPC.DU
DE
|
€2.30 2.65 USD |
0
|
€17.42M 20.11M USD | €0.00 0 USD | €2.30 2.65 USD | €2.38 2.75 USD | €17.42M 20.11M USD | 0 | -€0.42 -0.4 USD | ||
Stran & Company, Inc.
S9H.DU
DE
|
€1.16 1.34 USD |
+0.87
|
€17.39M 20.07M USD | €0.00 0 USD | €1.16 1.34 USD | €1.17 1.35 USD | €17.39M 20.07M USD | 0 | -€0.11 -0.1 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€240.00 277.04 USD |
+3.45
|
€13.32M 15.38M USD | €0.00 0 USD | €240.00 277.04 USD | €240.00 277.04 USD | €13.32M 15.38M USD | 29.41 | €8.16 9.42 USD | ||
|
ConValue SE
CUU.DU
DE
|
€0.76 0.88 USD |
0
|
€12.73M 14.69M USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €12.73M 14.69M USD | 76.00 | €0.01 0.01 USD | ||
|
HBI-Hyperion SE
A7K.DU
DE
|
€28.80 33.24 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €10.80M 12.47M USD | 960.00 | €0.03 0.03 USD | ||
|
RM Rheiner Management AG
RMO.DU
DE
|
€41.00 47.33 USD |
0
|
€9.02M 10.41M USD | €0.00 0 USD | €41.00 47.33 USD | €41.00 47.33 USD | €9.02M 10.41M USD | 23.69 | €1.73 2 USD | ||
|
Crypto Blockchain Industries
7DO.DU
DE
|
€0.26 0.3 USD |
0
|
€5.03M 5.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.8M USD | 0 | €0.00 0 USD | ||
|
fox e-mobility AG
CT4.DU
DE
|
€0.68 0.78 USD |
0
|
€4.58M 5.29M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.58M 5.29M USD | 0 | -€0.33 -0.3 USD | ||
|
UPAC SE
3YO.DU
DE
|
€3.04 3.51 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €4.12M 4.76M USD | 304.00 | €0.01 0.01 USD | ||
|
action press AG
AQP1.DU
DE
|
€0.17 0.2 USD |
0
|
€3.75M 4.33M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €3.75M 4.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.10 1.27 USD |
-4.35
|
€3.72M 4.29M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €3.72M 4.29M USD | 55.00 | €0.02 0.02 USD | ||
|
Aquamondi AG
APQ.DU
DE
|
€3.70 4.27 USD |
0
|
€3.70M 4.27M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.70M 4.27M USD | 185.00 | €0.02 0.02 USD | ||
coinIX GmbH & Co. KGaA
XCX.DU
DE
|
€1.06 1.22 USD |
0
|
€3.26M 3.76M USD | €500.00 577.17 USD | €1.06 1.22 USD | €1.06 1.22 USD | €3.26M 3.76M USD | 0 | -€0.02 -0.02 USD | ||
Cambium Networks Corporation
089.DU
DE
|
€0.10 0.12 USD |
0
|
€2.90M 3.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90M 3.35M USD | 0 | €0.00 0 USD | ||
|
iVestos AG
LWD.DU
DE
|
€1.00 1.15 USD |
-9.09
|
€2.20M 2.54M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €2.20M 2.54M USD | 0 | -€0.14 -0.1 USD | ||
Advanced Bitcoin Technologies AG
ABT.DU
DE
|
€0.08 0.09 USD |
0
|
€1.68M 1.94M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.68M 1.94M USD | 0 | €0.00 0 USD | ||
|
029 Group SE
MDV.DU
DE
|
€6.20 7.16 USD |
0
|
€1.55M 1.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55M 1.79M USD | 0 | €0.00 0 USD | ||
|
Philipp Holzmann AG
HOZ.DU
DE
|
€0.01 0.0098 USD |
0
|
€1.34M 1.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34M 1.54M USD | 0 | €0.00 0 USD | ||
|
Cogia AG
8HC.DU
DE
|
€0.17 0.2 USD |
0
|
€602.00K 694.91K USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €602.00K 694.91K USD | 0 | -€1.47 -1.6 USD | ||
|
Consolidated Tech AG
5KN.DU
DE
|
€2.00 2.31 USD |
0
|
€500.00K 577.17K USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €500.00K 577.17K USD | 0 | -€0.22 -0.2 USD | ||
|
Deutsche Payment A1M SE
4NJ.DU
DE
|
€0.18 0.21 USD |
0
|
€341.01K 393.64K USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €341.01K 393.64K USD | 0 | -€0.68 -0.7 USD | ||
|
The New Meat Company AG
9AUA.DU
DE
|
€0.10 0.12 USD |
-16.67
|
€217.46K 251.02K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.46K 251.02K USD | 0 | -€5.58 -6.4 USD | ||
|
Strategie Kapital AG
S14.DU
DE
|
€0.06 0.07 USD |
-1.54
|
€119.56K 138.01K USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €119.56K 138.01K USD | 0 | -€0.90 -1.03 USD | ||
The Social Chain AG
PU11.DU
DE
|
€0.00 0.0046 USD |
0
|
€88.23K 101.85K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.23K 101.85K USD | 0 | -€0.13 -0.1 USD | ||
ROY Asset Holding SE
RY8.DU
DE
|
€0.00 0.0011 USD |
0
|
€54.53K 62.94K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.53K 62.94K USD | 0 | €0.00 0 USD | ||
|
Ahlers AG
AAH.DU
DE
|
€0.01 0.0069 USD |
0
|
€45.60K 52.64K USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €45.60K 52.64K USD | 0 | -€0.74 -0.8 USD | ||
|
SCHUMAG Aktiengesellschaft
SCM.DU
DE
|
€0.00 0.0011 USD |
0
|
€13.50K 15.58K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €13.50K 15.58K USD | 0 | €0.00 0 USD | ||
REN-Redes Energeticas Nacionais Sgps SA
RN4.DU
DE
|
€3.53 4.07 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €3.53 4.07 USD | €3.62 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globant SA
2G2.DU
DE
|
€34.65 40 USD |
+6.52
|
€0.00 0 USD | €0.00 0 USD | €32.61 37.64 USD | €34.65 40 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baker Hughes Co
68V.DU
DE
|
€47.87 55.26 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €47.81 55.19 USD | €49.29 56.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swedbank AB
FRYA.DU
DE
|
€35.33 40.78 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €35.33 40.78 USD | €36.10 41.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iRobot Corp
I8R.DU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mueller Water Products, Inc.
JT5.DU
DE
|
€19.21 22.17 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.31 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.DU
DE
|
€41.09 47.43 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €40.58 46.84 USD | €41.09 47.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avery Dennison Corp
AV3.DU
DE
|
€155.95 180.02 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €152.10 175.57 USD | €156.75 180.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nagarro SE
NA9.DU
DE
|
€79.10 91.31 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €78.00 90.04 USD | €79.35 91.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDT Corp
IDC2.DU
DE
|
€72.00 83.11 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €71.60 82.65 USD | €72.55 83.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nipro Corp
5FA.DU
DE
|
€7.60 8.77 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zscaler Inc
0ZC.DU
DE
|
€192.66 222.39 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €190.54 219.95 USD | €194.06 224.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Pathways PLC
5Y6.DU
DE
|
€9.95 11.49 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PetMed Express Inc
PQM.DU
DE
|
€1.01 1.17 USD |
-5.68
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infinity Pharmaceuticals, Inc.
I3F.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dole PLC
4CB.DU
DE
|
€11.90 13.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Assicurazioni Generali
ASG.DU
DE
|
€42.45 49 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Callaway Golf Co
CLY.DU
DE
|
€12.29 14.19 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €12.01 13.86 USD | €12.29 14.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exelon Corp
PEO.DU
DE
|
€38.19 44.08 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €37.38 43.15 USD | €38.19 44.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
G5 Entertainment AB
U3I.DU
DE
|
€5.86 6.76 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €5.81 6.71 USD | €5.91 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Robertet SA
0R7.DU
DE
|
€771.00 889.99 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €755.00 871.52 USD | €771.00 889.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S92.DU
DE
|
€56.45 65.16 USD |
-6.92
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €59.60 68.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FCR Immobilien AG
FC9.DU
DE
|
€9.85 11.37 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoinShares International Ltd
3TW.DU
DE
|
€7.07 8.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metsa Board Oyj
MSRB.DU
DE
|
€3.19 3.68 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €3.19 3.68 USD | €3.31 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cargojet Inc
CJ8A.DU
DE
|
€52.50 60.6 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raiffeisen Bank International AG
RAW.DU
DE
|
€55.55 64.12 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €55.25 63.78 USD | €56.10 64.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Vita Coco Co Inc
85E.DU
DE
|
€51.74 59.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.18 59.08 USD | €51.74 59.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Postal Savings Bank Of China Co Ltd
3YB.DU
DE
|
€0.62 0.72 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.71 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shutterstock Inc
S3T.DU
DE
|
€3.57 4.13 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €3.57 4.13 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semiconductor Manufacturing International Corp
MKN2.DU
DE
|
€3.28 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand Canyon Education Inc
GKD.DU
DE
|
€144.00 166.22 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €142.05 163.97 USD | €144.95 167.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brueder Mannesmann AG
BMM.DU
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcelorMittal SA
ARRJ.DU
DE
|
€54.50 62.91 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xencor Inc
XE9.DU
DE
|
€19.90 22.97 USD |
-6.13
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aumann AG
AAG.DU
DE
|
€13.50 15.58 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC1.DU
DE
|
€16.69 19.27 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €16.68 19.26 USD | €16.89 19.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
