Endüstri: Petrol ve Gaz Rafinesi ve Pazarlaması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (53)
- Arjantin (2)
- Avustralya (3)
- Avusturya (3)
- Brezilya (7)
- Kanada (1)
- Şili (1)
- Çin (10)
- Finlandiya (1)
- Fransa (3)
- Almanya (62)
- Yunanistan (3)
- Hong Kong (18)
- Hindistan (21)
- Endonezya (3)
- İsrail (3)
- İtalya (2)
- Japonya (15)
- Malezya (4)
- Meksika (3)
- Katar (1)
- Rusya (4)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- Tayvan (2)
- Tayland (20)
- Türkiye (2)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (276)
Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $159.92 — |
+0.83
|
$49.13B — | $1.96M — | $156.36 — | $160.06 — | $49.13B — | 22.02 | $7.26 — | |
| Phillips 66 PSX | $114.68 — |
+1.69
|
$46.72B — | $2.03M — | $112.29 — | $115.04 — | $46.72B — | 25.82 | $4.44 — | |
| Valero Energy VLO | $129.16 — |
+1.76
|
$40.45B — | $2.18M — | $125.61 — | $129.38 — | $40.45B — | 44.08 | $2.93 — | |
| Indian Oil Corporation Limited IOC.NS | $141.97 1.72 USD |
-1.2
|
$2T 24.25B USD | $28.3M 342.33K USD | $141.21 1.71 USD | $144.4 1.75 USD | $2T 24.25B USD | 14.38 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $141.95 1.72 USD |
-1.22
|
$2T 24.25B USD | $610.73K 7.39K USD | $141.3 1.71 USD | $144.1 1.74 USD | $2T 24.25B USD | 14.38 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $318.4 3.85 USD |
-0.23
|
$1.38T 16.74B USD | $9.15M 110.65K USD | $317 3.84 USD | $322.4 3.9 USD | $1.38T 16.74B USD | 10.20 | $31.21 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $318.15 3.85 USD |
-0.47
|
$1.38T 16.7B USD | $203.63K 2.46K USD | $317.05 3.84 USD | $322.2 3.9 USD | $1.38T 16.7B USD | 10.19 | $31.2 0.38 USD | |
| ENEOS Holdings, Inc. 5020.T | $685.4 4.63 USD |
+0.32
|
$1.84T 12.44B USD | $8.22M 55.47K USD | $675.5 4.56 USD | $684.6 4.62 USD | $1.84T 12.44B USD | 173.08 | $3.96 0.03 USD | |
| Formosa Petrochemical Corporation 6505.TW | $38 1.21 USD |
-1.04
|
$361.99B 11.5B USD | $2.93M 93.22K USD | $37.85 1.2 USD | $38.9 1.24 USD | $361.99B 11.5B USD | 77.55 | $0.49 0.02 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $411.05 4.97 USD |
-0.89
|
$874.64B 10.58B USD | $6.16M 74.57K USD | $408.9 4.95 USD | $418.9 5.07 USD | $874.64B 10.58B USD | 12.98 | $31.65 0.38 USD | |
| Neste Oyj 0O46.IL | $9.41 10.29 USD |
+2.08
|
$7.96B 8.7B USD | $63.51K 69.42K USD | $9.17 10.02 USD | $9.48 10.36 USD | $7.96B 8.7B USD | 6.31 | $1.49 1.63 USD | |
| KUNLUN ENERGY 0135.HK | $7.85 1 USD |
-2.73
|
$67.97B 8.69B USD | $37.15M 4.75M USD | $7.85 1 USD | $8.16 1.04 USD | $67.97B 8.69B USD | 10.46 | $0.75 0.1 USD | |
| Neste Oyj NTOIY | $5.22 — |
+0.38
|
$8.02B — | $39.13K — | $5.1 — | $5.38 — | $8.02B — | 0 | -$0.22 — | |
| Neste Oyj NESTE.HE | $9.34 10.21 USD |
+1.17
|
$7.18B 7.84B USD | $845.17K 923.88K USD | $9.22 10.08 USD | $9.48 10.37 USD | $7.18B 7.84B USD | 0 | -$0.38 -0.4 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $125.2 3.93 USD |
-0.63
|
$241.24B 7.58B USD | $4.54M 142.46K USD | $124.4 3.91 USD | $125.8 3.95 USD | $241.24B 7.58B USD | 13.43 | $9.32 0.29 USD | |
| Sunoco LP SUN | $55.13 — |
-0.14
|
$7.52B — | $355.29K — | $54.63 — | $56.07 — | $7.52B — | 11.13 | $4.95 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $881.5 5.95 USD |
+0.73
|
$1.08T 7.29B USD | $2.75M 18.57K USD | $862 5.82 USD | $882.6 5.96 USD | $1.08T 7.29B USD | 11.33 | $77.8 0.53 USD | |
| HF Sinclair Corporation DINO | $36.56 — |
+1.27
|
$6.89B — | $3.01M — | $35.41 — | $36.64 — | $6.89B — | 0 | -$0.68 — | |
| Petronet LNG Limited PETRONET.NS | $307.3 3.72 USD |
-2.13
|
$461.1B 5.58B USD | $4.72M 57.16K USD | $306 3.7 USD | $315.7 3.82 USD | $461.1B 5.58B USD | 11.60 | $26.47 0.32 USD | |
| Icahn Enterprises L.P IEP | $8.38 — |
+0.24
|
$4.58B — | $833.71K — | $8.21 — | $8.43 — | $4.58B — | 0 | -$1.64 — | |
| Valvoline VVV | $33.96 — |
-0.76
|
$4.32B — | $1.2M — | $33.62 — | $34.47 — | $4.32B — | 16.48 | $2.06 — | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.8 0.33 USD |
-2.48
|
$151.77B 4.27B USD | $59.28M 1.67M USD | $11.8 0.33 USD | $12.2 0.34 USD | $151.77B 4.27B USD | 17.10 | $0.69 0.02 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $19.7 4.19 USD |
-3.9
|
$19.57B 4.16B USD | $8.02M 1.71M USD | $19.7 4.19 USD | $20.78 4.42 USD | $19.57B 4.16B USD | 16.98 | $1.16 0.25 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15 4.12 USD |
+1.35
|
$14.91B 4.1B USD | $5.94M 1.63M USD | $14.75 4.05 USD | $15 4.12 USD | $14.91B 4.1B USD | 14.28 | $1.05 0.29 USD | |
| Ampol Limited ALD.AX | $25.53 16.9 USD |
+0.67
|
$6.08B 4.03B USD | $349.05K 231.02K USD | $25.08 16.6 USD | $25.63 16.96 USD | $6.08B 4.03B USD | 50.05 | $0.51 0.34 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.8 0.33 USD |
-2.48
|
$141.6B 3.98B USD | $59.28M 1.67M USD | $11.8 0.33 USD | $12.2 0.34 USD | $141.6B 3.98B USD | 17.10 | $0.69 0.02 USD | |
| Ampol Limited CTXAY | $31.96 — |
-2.62
|
$3.88B — | $2.17K — | $31.95 — | $31.96 — | $3.88B — | 48.41 | $0.66 — | |
| Ultrapar Participações S.A. UGPA3.SA | $16.78 3.4 USD |
+1.08
|
$17.99B 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.99B 3.65B USD | 8.26 | $2.03 0.41 USD | |
| Rubis 0RTS.IL | $29.08 31.79 USD |
+1.04
|
$3.1B 3.39B USD | $184 201.14 USD | $28.82 31.5 USD | $29.38 32.12 USD | $3.1B 3.39B USD | 11.35 | $2.56 2.8 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.82 0.39 USD |
-0.35
|
$24.36B 3.39B USD | $24.64M 3.43M USD | $2.81 0.39 USD | $2.84 0.39 USD | $24.36B 3.39B USD | 282.00 | $0.01 0.001 USD | |
| SHANGHAI PECHEM 0338.HK | $1.23 0.16 USD |
-0.81
|
$26.37B 3.37B USD | $11.48M 1.47M USD | $1.23 0.16 USD | $1.25 0.16 USD | $26.37B 3.37B USD | 61.50 | $0.02 0.002 USD | |
| Rubis RUI.PA | $28.96 31.66 USD |
+0.7
|
$2.98B 3.26B USD | $15.78K 17.25K USD | $28.82 31.5 USD | $29.1 31.81 USD | $2.98B 3.26B USD | 8.77 | $3.3 3.61 USD | |
| Ultrapar Participações UGP | $2.97 — |
+1.02
|
$3.18B — | $1.57M — | $2.93 — | $3 — | $3.18B — | 8.25 | $0.36 — | |
| Cosan S.A. CSAN3.SA | $8.4 1.7 USD |
+2.07
|
$15.61B 3.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61B 3.16B USD | 0 | -$6.02 -1.2 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $144.04 1.74 USD |
-3.95
|
$252.44B 3.05B USD | $3.14M 37.97K USD | $143.2 1.73 USD | $150.42 1.82 USD | $252.44B 3.05B USD | 30.71 | $4.69 0.06 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.83 1.82 USD |
+1.04
|
$11.41B 3.04B USD | $887.46K 236.75K USD | $6.76 1.8 USD | $6.9 1.84 USD | $11.41B 3.04B USD | 0 | -$2.31 -0.6 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $23.52 25.71 USD |
+0.17
|
$2.55B 2.79B USD | $42.51K 46.47K USD | $23.22 25.38 USD | $23.54 25.73 USD | $2.55B 2.79B USD | 8.97 | $2.62 2.86 USD | |
| Cosan CSAN | $5.98 — |
+4.36
|
$2.78B — | $1.82M — | $5.74 — | $6.07 — | $2.78B — | 0 | -$4.27 — | |
| Castrol India Limited CASTROLIND.NS | $216.22 2.62 USD |
-0.93
|
$213.87B 2.59B USD | $3.47M 41.92K USD | $214.62 2.6 USD | $219.9 2.66 USD | $213.87B 2.59B USD | 22.66 | $9.54 0.12 USD | |
| CVR Energy CVI | $23.5 — |
+2
|
$2.36B — | $712.94K — | $22.93 — | $23.54 — | $2.36B — | 0 | -$1.97 — | |
| PBF Energy PBF | $19.42 — |
+1.89
|
$2.25B — | $2.89M — | $18.63 — | $19.51 — | $2.25B — | 0 | -$9.01 — | |
| Delek Logistics Partners, LP DKL | $41.21 — |
-1.34
|
$2.2B — | $116.68K — | $41.17 — | $42.05 — | $2.2B — | 13.82 | $2.98 — | |
| Viva Energy Group Limited VEA.AX | $1.87 1.24 USD |
-0.53
|
$3.02B 2B USD | $2.02M 1.33M USD | $1.84 1.22 USD | $1.88 1.24 USD | $3.02B 2B USD | 0 | -$0.05 -0.03 USD | |
| Esso S.A.F. ES.PA | $135.9 148.56 USD |
-0.37
|
$1.75B 1.91B USD | $11.2K 12.24K USD | $135.9 148.56 USD | $138.4 151.29 USD | $1.75B 1.91B USD | 16.41 | $8.28 9.05 USD | |
| Thai Oil Public Company Limited TOP.BK | $29.75 0.84 USD |
-1.65
|
$66.46B 1.87B USD | $12.46M 350.73K USD | $29.25 0.82 USD | $30.5 0.86 USD | $66.46B 1.87B USD | 8.72 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36.25 1.02 USD |
-0.68
|
$49.91B 1.4B USD | $15.74M 442.99K USD | $36 1.01 USD | $36.75 1.03 USD | $49.91B 1.4B USD | 31.25 | $1.16 0.03 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $676.2 8.18 USD |
-6.3
|
$100.69B 1.22B USD | $3.34M 40.39K USD | $663.25 8.02 USD | $723.65 8.75 USD | $100.69B 1.22B USD | 47.08 | $14.36 0.17 USD | |
| Delek US DK | $19.81 — |
+2.91
|
$1.2B — | $1.18M — | $18.94 — | $19.98 — | $1.2B — | 0 | -$12.19 — | |
| Par Pacific PARR | $22 — |
+1.38
|
$1.13B — | $923.72K — | $21.34 — | $22.01 — | $1.13B — | 0 | -$1.1 — | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $14.54 2.02 USD |
-3.26
|
$7.68B 1.07B USD | $31.26M 4.35M USD | $14.17 1.97 USD | $15.22 2.12 USD | $7.68B 1.07B USD | 72.70 | $0.2 0.03 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $11.51 1.6 USD |
-0.78
|
$7.05B 980.47M USD | $17.29M 2.4M USD | $11.46 1.59 USD | $11.72 1.63 USD | $7.05B 980.47M USD | 0 | -$1 -0.1 USD | |
| CrossAmerica Partners LP CAPL | $22.07 — |
-0.68
|
$840.81M — | $29.12K — | $21.88 — | $22.2 — | $840.81M — | 27.58 | $0.8 — | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.7 0.16 USD |
+0.88
|
$24.71B 695.4M USD | $15.56M 437.92K USD | $5.5 0.15 USD | $5.65 0.16 USD | $24.71B 695.4M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.7 0.16 USD |
+0.88
|
$24.71B 695.4M USD | $15.56M 437.93K USD | $5.5 0.15 USD | $5.65 0.16 USD | $24.71B 695.4M USD | 0 | -$0.23 -0.006 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8399 0.63 USD |
+1.2
|
$722.55M 541.52M USD | $303.9K 227.76K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $722.55M 541.52M USD | 7.00 | $0.12 0.09 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8199 0.02 USD |
-3.53
|
$16.74B 470.93M USD | $26.46M 744.5K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $16.74B 470.93M USD | 0 | -$0.39 -0.01 USD | |
| Star Group, L.P SGU | $12.01 — |
-0.58
|
$415.14M — | $75.92K — | $11.95 — | $12.41 — | $415.14M — | 6.59 | $1.82 — | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.16 0.86 USD |
-2.07
|
$2.96B 411.8M USD | $9.52M 1.32M USD | $6.15 0.86 USD | $6.29 0.87 USD | $2.96B 411.8M USD | 22.00 | $0.28 0.04 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.33 0.46 USD |
-0.6
|
$2.93B 407.49M USD | $9.61M 1.34M USD | $3.31 0.46 USD | $3.38 0.47 USD | $2.93B 407.49M USD | 23.78 | $0.14 0.02 USD | |
| Clean Energy Fuels CLNE | $1.84 — |
-1.08
|
$406.61M — | $1.55M — | $1.82 — | $1.93 — | $406.61M — | 0 | -$0.89 — | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.32 0.74 USD |
-2.56
|
$2.56B 355.57M USD | $9.75M 1.35M USD | $5.29 0.74 USD | $5.47 0.76 USD | $2.56B 355.57M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $9.63 1.34 USD |
-1.53
|
$2.36B 328.7M USD | $3.56M 494.42K USD | $9.57 1.33 USD | $9.79 1.36 USD | $2.36B 328.7M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $18.82 2.62 USD |
-5.38
|
$2.35B 326.45M USD | $8.32M 1.16M USD | $18.82 2.62 USD | $19.6 2.73 USD | $2.35B 326.45M USD | 0 | -$0.91 -0.1 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $58.97 0.71 USD |
-3.23
|
$19.59B 237.03M USD | $1.02M 12.29K USD | $58.28 0.71 USD | $61.3 0.74 USD | $19.59B 237.03M USD | 26.80 | $2.2 0.03 USD | |
| CHINA HK POWER 0931.HK | $0.28 0.04 USD |
-1.79
|
$1.84B 234.67M USD | $976K 124.79K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.84B 234.67M USD | 0 | -$0.02 -0.002 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.62 0.77 USD |
-3.47
|
$977.4M 207.82M USD | $10.1K 2.15K USD | $3.62 0.77 USD | $3.74 0.8 USD | $977.4M 207.82M USD | 32.90 | $0.11 0.02 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.15 5.63 USD |
0
|
$156.82M 171.42M USD | $7K 7.65K USD | $5.05 5.52 USD | $5.15 5.63 USD | $156.82M 171.42M USD | 14.30 | $0.36 0.39 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.66 0.35 USD |
+3.75
|
$498M 105.89M USD | $635.8K 135.19K USD | $1.6 0.34 USD | $1.76 0.37 USD | $498M 105.89M USD | 0 | -$1.19 -0.2 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
-1.36
|
$817.34M 104.51M USD | $320K 40.92K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $817.34M 104.51M USD | 3.62 | $0.04 0.005 USD | |
| Aemetis AMTX | $1.77 — |
+1.72
|
$98M — | $627.31K — | $1.74 — | $1.8 — | $98M — | 0 | -$1.8 — | |
| United Strength Power Holdings Limited 2337.HK | $1.97 0.25 USD |
-0.51
|
$737.77M 94.33M USD | $522K 66.74K USD | $1.93 0.25 USD | $1.97 0.25 USD | $737.77M 94.33M USD | 9.84 | $0.2 0.03 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
| Susco Public Company Limited SUSCO.BK | $2.72 0.08 USD |
-2.16
|
$2.59B 72.83M USD | $61.3K 1.72K USD | $2.72 0.08 USD | $2.78 0.08 USD | $2.59B 72.83M USD | 8.77 | $0.31 0.008 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.19 2.39 USD |
+0.92
|
$51.93M 56.77M USD | $3.29K 3.6K USD | $2.13 2.33 USD | $2.19 2.39 USD | $51.93M 56.77M USD | 32.20 | $0.07 0.07 USD | |
| AI Energy Public Company Limited AIE.BK | $1.06 0.03 USD |
-2.75
|
$1.47B 41.28M USD | $1.4M 39.27K USD | $1.06 0.03 USD | $1.1 0.03 USD | $1.47B 41.28M USD | 6.62 | $0.16 0.004 USD | |
| Revoil S.A. REVOIL.AT | $1.6 1.75 USD |
0
|
$34.73M 37.96M USD | $4.71K 5.14K USD | $1.58 1.73 USD | $1.6 1.75 USD | $34.73M 37.96M USD | 10.59 | $0.15 0.17 USD | |
| Thorney Technologies Ltd TEK.AX | $0.11 0.07 USD |
-8.7
|
$43.45M 28.76M USD | $78.34K 51.85K USD | $0.11 0.07 USD | $0.11 0.07 USD | $43.45M 28.76M USD | 0 | -$0.01 -0.006 USD | |
| DAISHOMICROLINE 0567.HK | $0.1199 0.01 USD |
-1.71
|
$185.53M 23.72M USD | $48K 6.14K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $185.53M 23.72M USD | 0 | $0 0 USD | |
| Blue Dolphin Energy Company BDCO | $1.5 — |
-14.77
|
$22.38M — | $14.44K — | $1.5 — | $1.94 — | $22.38M — | 0 | -$0.87 — | |
| E&P GLOBAL 1142.HK | $1.08 0.14 USD |
+10.2
|
$156.62M 20.03M USD | $3.57M 456.77K USD | $0.9699 0.12 USD | $1.08 0.14 USD | $156.62M 20.03M USD | 0 | -$0.19 -0.02 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0028 USD |
-4.35
|
$144M 18.41M USD | $308K 39.38K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $144M 18.41M USD | 0 | -$0.04 -0.005 USD | |
| ReGen III Corp. GIII.V | $0.2 0.15 USD |
0
|
$24.73M 18.35M USD | $270 200.36 USD | $0.2 0.15 USD | $0.2 0.15 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $7.92 0.25 USD |
+1.8
|
$580.52M 18.23M USD | $71.53K 2.25K USD | $7.64 0.24 USD | $7.93 0.25 USD | $580.52M 18.23M USD | 0 | -$3.03 -0.09 USD | |
| AP Oil International Limited 5AU.SI | $0.13 0.1 USD |
0
|
$21.06M 15.78M USD | $24K 17.99K USD | $0.13 0.1 USD | $0.13 0.1 USD | $21.06M 15.78M USD | 12.80 | $0.01 0.007 USD | |
| AnAn International Limited Y35.SI | $0.004 0.0029 USD |
0
|
$16.93M 12.69M USD | $1.74M 1.31M USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $16.93M 12.69M USD | 0 | $0 0 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
0
|
$98.01M 12.53M USD | $16K 2.05K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.13 0.03 USD |
0
|
$49.38M 10.5M USD | $74K 15.73K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $49.38M 10.5M USD | 12.50 | $0.01 0.002 USD | |
| VICO INTL HLDGS 1621.HK | $0.07 0.0088 USD |
-1.43
|
$69M 8.82M USD | $72K 9.21K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $69M 8.82M USD | 6.90 | $0.01 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $90.5 0.26 USD |
-0.55
|
$2.81B 8.2M USD | $15.7M 45.77K USD | $89.4 0.26 USD | $91.7 0.27 USD | $2.81B 8.2M USD | 22.62 | $0.04 0.0001 USD | |
| Stratos Renewables SRNW | $0.14 — |
+18.43
|
$6.74M — | $1.31K — | $0.1199 — | $0.14 — | $6.74M — | 0 | $0 — | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $340.16K 43.49K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $10K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $986.16B 58.39B USD | 22.77 | $140.92 8.34 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $893.95 181.19 USD |
0
|
$279.63B 56.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.63B 56.68B USD | 21.64 | $41.3 8.37 USD | |
| Phillips 66 P1SX34.SA | $322.56 65.38 USD |
0
|
$265.94B 53.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.94B 53.9B USD | 25.51 | $12.64 2.56 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPC.VI | $141.66 154.85 USD |
+1.9
|
$44.57B 48.72B USD | $0 0 USD | $140.82 153.94 USD | $141.94 155.16 USD | $44.57B 48.72B USD | 22.09 | $6.41 7.01 USD | |
| Marathon Petroleum Corporation MPN.F | $142.6 155.88 USD |
+0.15
|
$43.81B 47.89B USD | $20 21.86 USD | $139.6 152.6 USD | $142.6 155.88 USD | $43.81B 47.89B USD | 22.07 | $6.46 7.06 USD | |
| Marathon Petroleum Corporation MPN.SG | $139.96 153 USD |
-0.01
|
$43.73B 47.81B USD | $0 0 USD | $139.96 153 USD | $139.96 153 USD | $43.73B 47.81B USD | 21.63 | $6.47 7.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}