Endüstri: Petrol ve Gaz Rafinesi ve Pazarlaması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (53)
- Arjantin (2)
- Avustralya (3)
- Avusturya (3)
- Brezilya (7)
- Kanada (1)
- Şili (1)
- Çin (10)
- Finlandiya (1)
- Fransa (3)
- Almanya (62)
- Yunanistan (3)
- Hong Kong (18)
- Hindistan (21)
- Endonezya (3)
- İsrail (3)
- İtalya (2)
- Japonya (15)
- Malezya (4)
- Meksika (3)
- Katar (1)
- Rusya (4)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- Tayvan (2)
- Tayland (20)
- Türkiye (2)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (276)
Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $159.99 — |
-1.44
|
$49.15B — | $521.89K — | $159.06 — | $163.14 — | $49.15B — | 22.03 | $7.26 — | |
| Phillips 66 PSX | $114 — |
-0.29
|
$46.45B — | $784.03K — | $113 — | $115.46 — | $46.45B — | 25.67 | $4.44 — | |
| Valero Energy VLO | $128.09 — |
-2
|
$40.12B — | $1.06M — | $127.57 — | $131.79 — | $40.12B — | 43.71 | $2.93 — | |
| Indian Oil Corporation Limited IOC.BO | $144.25 1.75 USD |
+0.66
|
$2.04T 24.66B USD | $242.24K 2.93K USD | $142.75 1.73 USD | $144.45 1.75 USD | $2.04T 24.66B USD | 14.61 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $144.2 1.74 USD |
+0.55
|
$2.04T 24.64B USD | $6.39M 77.25K USD | $142.71 1.73 USD | $144.45 1.75 USD | $2.04T 24.64B USD | 14.60 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $321.7 3.89 USD |
+1.48
|
$1.4T 16.89B USD | $7.11M 86.05K USD | $313.75 3.8 USD | $322.6 3.9 USD | $1.4T 16.89B USD | 10.30 | $31.22 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $321.55 3.89 USD |
+1.44
|
$1.4T 16.88B USD | $288.2K 3.49K USD | $313.75 3.8 USD | $322.5 3.9 USD | $1.4T 16.88B USD | 10.29 | $31.22 0.38 USD | |
| ENEOS Holdings, Inc. 5020.T | $676.3 4.57 USD |
+0.88
|
$1.82T 12.28B USD | $15.27M 103.1K USD | $673.4 4.55 USD | $682 4.6 USD | $1.82T 12.28B USD | 170.78 | $3.96 0.03 USD | |
| Formosa Petrochemical Corporation 6505.TW | $38.4 1.22 USD |
0
|
$365.8B 11.62B USD | $2.23M 70.73K USD | $38.2 1.21 USD | $39 1.24 USD | $365.8B 11.62B USD | 78.36 | $0.49 0.02 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $418.1 5.06 USD |
+1.44
|
$889.64B 10.76B USD | $5.63M 68.11K USD | $409.05 4.95 USD | $420.5 5.09 USD | $889.64B 10.76B USD | 13.21 | $31.65 0.38 USD | |
| KUNLUN ENERGY 0135.HK | $8.27 1.06 USD |
0
|
$71.61B 9.16B USD | $45.81M 5.86M USD | $8.22 1.05 USD | $8.41 1.08 USD | $71.61B 9.16B USD | 11.02 | $0.75 0.1 USD | |
| Neste Oyj 0O46.IL | $9.22 10.08 USD |
-1.49
|
$7.79B 8.52B USD | $144.39K 157.83K USD | $9.2 10.06 USD | $9.38 10.26 USD | $7.79B 8.52B USD | 6.18 | $1.49 1.63 USD | |
| Neste Oyj NTOIY | $5.19 — |
-1.14
|
$8.07B — | $3.3K — | $5.08 — | $5.19 — | $8.07B — | 0 | -$0.22 — | |
| Neste Oyj NESTE.HE | $9.23 10.09 USD |
-0.73
|
$7.09B 7.75B USD | $1.8M 1.97M USD | $9.19 10.05 USD | $9.34 10.21 USD | $7.09B 7.75B USD | 0 | -$0.38 -0.4 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $126.1 3.96 USD |
0
|
$242.97B 7.63B USD | $8.34M 262.04K USD | $124.8 3.92 USD | $126.7 3.98 USD | $242.97B 7.63B USD | 13.51 | $9.33 0.29 USD | |
| Sunoco LP SUN | $55.18 — |
-1.75
|
$7.52B — | $77.73K — | $55.11 — | $56.07 — | $7.52B — | 11.14 | $4.95 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $857.3 5.79 USD |
+0.56
|
$1.05T 7.09B USD | $4.06M 27.4K USD | $854.6 5.77 USD | $862.6 5.82 USD | $1.05T 7.09B USD | 11.01 | $77.83 0.53 USD | |
| HF Sinclair Corporation DINO | $36.16 — |
-1.2
|
$6.81B — | $1.29M — | $35.87 — | $36.81 — | $6.81B — | 0 | -$0.68 — | |
| Petronet LNG Limited PETRONET.NS | $312.85 3.78 USD |
-1.26
|
$469.28B 5.68B USD | $2.24M 27.11K USD | $312.15 3.78 USD | $317.7 3.84 USD | $469.28B 5.68B USD | 11.81 | $26.49 0.32 USD | |
| Icahn Enterprises L.P IEP | $8.36 — |
-3.02
|
$4.57B — | $415.47K — | $8.35 — | $8.6 — | $4.57B — | 0 | -$1.64 — | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.2 0.34 USD |
0
|
$158.21B 4.45B USD | $8.17M 229.98K USD | $12.2 0.34 USD | $12.5 0.35 USD | $158.21B 4.45B USD | 17.68 | $0.69 0.02 USD | |
| Valvoline VVV | $34.62 — |
+2.08
|
$4.4B — | $544.12K — | $34.38 — | $35.38 — | $4.4B — | 16.80 | $2.06 — | |
| PETRONAS Dagangan Berhad 5681.KL | $20.2 4.3 USD |
+2.02
|
$20.07B 4.27B USD | $494.4K 105.12K USD | $19.62 4.17 USD | $20.2 4.3 USD | $20.07B 4.27B USD | 17.41 | $1.16 0.25 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.2 0.34 USD |
0
|
$146.4B 4.12B USD | $8.18M 230.04K USD | $12.2 0.34 USD | $12.5 0.35 USD | $146.4B 4.12B USD | 17.68 | $0.69 0.02 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.8 4.07 USD |
-0.13
|
$14.71B 4.04B USD | $493.66K 135.62K USD | $14.76 4.05 USD | $14.91 4.1 USD | $14.71B 4.04B USD | 14.09 | $1.05 0.29 USD | |
| Ampol Limited ALD.AX | $25.54 16.9 USD |
-0.82
|
$6.09B 4.03B USD | $465.02K 307.78K USD | $25.45 16.84 USD | $25.86 17.12 USD | $6.09B 4.03B USD | 50.07 | $0.51 0.34 USD | |
| Ampol Limited CTXAY | $32.25 — |
-3.15
|
$3.84B — | $100 — | $32.25 — | $32.25 — | $3.84B — | 48.86 | $0.66 — | |
| Ultrapar Participações S.A. UGPA3.SA | $16.64 3.37 USD |
-1.42
|
$17.84B 3.62B USD | $1.49M 302.57K USD | $16.54 3.35 USD | $16.9 3.43 USD | $17.84B 3.62B USD | 8.19 | $2.03 0.41 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.83 0.39 USD |
-0.7
|
$24.42B 3.4B USD | $20.51M 2.85M USD | $2.82 0.39 USD | $2.86 0.4 USD | $24.42B 3.4B USD | 283.00 | $0.01 0.001 USD | |
| SHANGHAI PECHEM 0338.HK | $1.23 0.16 USD |
-0.81
|
$26.53B 3.39B USD | $2.8M 358.4K USD | $1.23 0.16 USD | $1.25 0.16 USD | $26.53B 3.39B USD | 61.50 | $0.02 0.002 USD | |
| Rubis 0RTS.IL | $28.7 31.37 USD |
-1.51
|
$3.06B 3.35B USD | $4.62K 5.05K USD | $28.6 31.26 USD | $29.2 31.92 USD | $3.06B 3.35B USD | 11.21 | $2.56 2.8 USD | |
| Rubis RUI.PA | $28.68 31.35 USD |
-1.65
|
$2.98B 3.26B USD | $162.02K 177.11K USD | $28.54 31.2 USD | $29.2 31.92 USD | $2.98B 3.26B USD | 8.69 | $3.3 3.61 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $148.83 1.8 USD |
+5.82
|
$260.95B 3.16B USD | $16.03M 193.96K USD | $140 1.69 USD | $151.8 1.84 USD | $260.95B 3.16B USD | 31.66 | $4.7 0.06 USD | |
| Ultrapar Participações UGP | $2.94 — |
-3.14
|
$3.15B — | $674.78K — | $2.93 — | $2.98 — | $3.15B — | 8.15 | $0.36 — | |
| Cosan S.A. CSAN3.SA | $8.12 1.65 USD |
-0.37
|
$15.09B 3.06B USD | $6.53M 1.32M USD | $8.01 1.62 USD | $8.15 1.65 USD | $15.09B 3.06B USD | 0 | -$6.02 -1.2 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.76 1.8 USD |
+1.65
|
$11.3B 3.01B USD | $369.9K 98.68K USD | $6.64 1.77 USD | $6.78 1.81 USD | $11.3B 3.01B USD | 0 | -$2.31 -0.6 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $23.42 25.6 USD |
-0.59
|
$2.54B 2.78B USD | $138.5K 151.4K USD | $23.36 25.54 USD | $23.68 25.89 USD | $2.54B 2.78B USD | 8.93 | $2.62 2.86 USD | |
| Cosan CSAN | $5.68 — |
-2.24
|
$2.64B — | $520.41K — | $5.65 — | $5.72 — | $2.64B — | 0 | -$4.26 — | |
| Castrol India Limited CASTROLIND.NS | $206.54 2.5 USD |
-0.2
|
$204.29B 2.47B USD | $841.49K 10.18K USD | $206.16 2.49 USD | $208.14 2.52 USD | $204.29B 2.47B USD | 21.64 | $9.54 0.12 USD | |
| CVR Energy CVI | $23.09 — |
-3.25
|
$2.32B — | $342.32K — | $22.99 — | $23.83 — | $2.32B — | 0 | -$1.97 — | |
| PBF Energy PBF | $19.43 — |
-4.52
|
$2.25B — | $1.47M — | $19.23 — | $20.6 — | $2.25B — | 0 | -$9.01 — | |
| Delek Logistics Partners, LP DKL | $42.02 — |
-1.01
|
$2.25B — | $33.1K — | $42.02 — | $42.54 — | $2.25B — | 14.10 | $2.98 — | |
| Viva Energy Group Limited VEA.AX | $1.9 1.25 USD |
-0.26
|
$3.06B 2.03B USD | $2.64M 1.75M USD | $1.87 1.24 USD | $1.92 1.27 USD | $3.06B 2.03B USD | 0 | -$0.05 -0.03 USD | |
| Esso S.A.F. ES.PA | $136 148.67 USD |
-10.7
|
$1.75B 1.91B USD | $138.26K 151.13K USD | $135.2 147.79 USD | $155.8 170.31 USD | $1.75B 1.91B USD | 16.40 | $8.29 9.06 USD | |
| Thai Oil Public Company Limited TOP.BK | $30 0.84 USD |
+1.69
|
$67.02B 1.89B USD | $13.17M 370.68K USD | $28.75 0.81 USD | $30 0.84 USD | $67.02B 1.89B USD | 8.79 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36.75 1.03 USD |
+0.68
|
$50.6B 1.42B USD | $2.72M 76.57K USD | $36.5 1.03 USD | $37.25 1.05 USD | $50.6B 1.42B USD | 31.68 | $1.16 0.03 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $719.05 8.7 USD |
+5.12
|
$107.07B 1.3B USD | $5.01M 60.64K USD | $681 8.24 USD | $727.9 8.81 USD | $107.07B 1.3B USD | 50.03 | $14.37 0.17 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $16.7 2.32 USD |
-9.97
|
$8.82B 1.23B USD | $58.67M 8.16M USD | $16.7 2.32 USD | $19.2 2.67 USD | $8.82B 1.23B USD | 83.50 | $0.2 0.03 USD | |
| Delek US DK | $19.34 — |
-2.22
|
$1.17B — | $279.25K — | $19.14 — | $19.97 — | $1.17B — | 0 | -$12.19 — | |
| Par Pacific PARR | $21.73 — |
-3.29
|
$1.12B — | $381.28K — | $21.43 — | $21.99 — | $1.12B — | 0 | -$1.1 — | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $11.87 1.65 USD |
-5.34
|
$7.25B 1.01B USD | $37.62M 5.23M USD | $11.86 1.65 USD | $12.77 1.78 USD | $7.25B 1.01B USD | 0 | -$1 -0.1 USD | |
| CrossAmerica Partners LP CAPL | $22.25 — |
-2.27
|
$847.77M — | $7.87K — | $22.25 — | $22.85 — | $847.77M — | 27.81 | $0.8 — | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.55 0.16 USD |
+1.83
|
$24.06B 677.1M USD | $11.71M 329.57K USD | $5.45 0.15 USD | $5.6 0.16 USD | $24.06B 677.1M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.55 0.16 USD |
+1.83
|
$24.06B 677.1M USD | $11.71M 329.57K USD | $5.45 0.15 USD | $5.6 0.16 USD | $24.06B 677.1M USD | 0 | -$0.23 -0.006 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8199 0.61 USD |
-0.61
|
$705.35M 528.63M USD | $79.7K 59.73K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $705.35M 528.63M USD | 6.83 | $0.12 0.09 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8399 0.02 USD |
+1.2
|
$17.14B 482.41M USD | $28.68M 806.96K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $17.14B 482.41M USD | 0 | -$0.39 -0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.28 0.87 USD |
-0.16
|
$3.02B 419.82M USD | $6.05M 840.87K USD | $6.27 0.87 USD | $6.33 0.88 USD | $3.02B 419.82M USD | 22.42 | $0.28 0.04 USD | |
| Star Group, L.P SGU | $12.03 — |
-0.58
|
$415.83M — | $17.4K — | $11.96 — | $12.08 — | $415.83M — | 6.60 | $1.82 — | |
| Clean Energy Fuels CLNE | $1.84 — |
+0.55
|
$406.63M — | $1.38M — | $1.79 — | $1.87 — | $406.63M — | 0 | -$0.89 — | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.32 0.46 USD |
-0.3
|
$2.92B 406.27M USD | $6.96M 968.21K USD | $3.28 0.46 USD | $3.35 0.47 USD | $2.92B 406.27M USD | 23.71 | $0.14 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.39 0.75 USD |
-0.92
|
$2.59B 360.25M USD | $6.41M 890.74K USD | $5.36 0.75 USD | $5.47 0.76 USD | $2.59B 360.25M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $9.8 1.36 USD |
-0.51
|
$2.41B 334.5M USD | $3.96M 550.01K USD | $9.7 1.35 USD | $10.06 1.4 USD | $2.41B 334.5M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $18.08 2.51 USD |
-1.95
|
$2.26B 313.62M USD | $2.47M 343.49K USD | $18 2.5 USD | $18.61 2.59 USD | $2.26B 313.62M USD | 0 | -$0.91 -0.1 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $60.72 0.73 USD |
-1.43
|
$20.17B 244.07M USD | $552.11K 6.68K USD | $60.39 0.73 USD | $62.31 0.75 USD | $20.17B 244.07M USD | 27.60 | $2.2 0.03 USD | |
| CHINA HK POWER 0931.HK | $0.2899 0.04 USD |
0
|
$1.9B 243.21M USD | $44K 5.63K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.9B 243.21M USD | 0 | -$0.02 -0.002 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.72 0.79 USD |
0
|
$1B 213.57M USD | $1K 212.63 USD | $3.7 0.79 USD | $3.72 0.79 USD | $1B 213.57M USD | 33.81 | $0.11 0.02 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.15 5.63 USD |
+1.98
|
$156.82M 171.42M USD | $9K 9.84K USD | $5.05 5.52 USD | $5.25 5.74 USD | $156.82M 171.42M USD | 14.30 | $0.36 0.39 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.71 0.36 USD |
+2.4
|
$513M 109.08M USD | $213.5K 45.4K USD | $1.69 0.36 USD | $1.73 0.37 USD | $513M 109.08M USD | 0 | -$1.19 -0.2 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
-0.68
|
$828.61M 105.95M USD | $130K 16.62K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $828.61M 105.95M USD | 3.67 | $0.04 0.005 USD | |
| Aemetis AMTX | $1.75 — |
-0.85
|
$96.62M — | $195.14K — | $1.73 — | $1.76 — | $96.62M — | 0 | -$1.8 — | |
| United Strength Power Holdings Limited 2337.HK | $1.94 0.25 USD |
-2.02
|
$726.53M 92.9M USD | $597K 76.33K USD | $1.92 0.25 USD | $2.04 0.26 USD | $726.53M 92.9M USD | 9.69 | $0.2 0.03 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
| Susco Public Company Limited SUSCO.BK | $2.74 0.08 USD |
+0.74
|
$2.61B 73.37M USD | $152.52K 4.29K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.61B 73.37M USD | 8.83 | $0.31 0.008 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.16 2.36 USD |
-0.46
|
$51.22M 55.99M USD | $13.97K 15.27K USD | $2.13 2.33 USD | $2.17 2.37 USD | $51.22M 55.99M USD | 31.76 | $0.07 0.07 USD | |
| AI Energy Public Company Limited AIE.BK | $1.13 0.03 USD |
0
|
$1.56B 44M USD | $1.06M 29.82K USD | $1.12 0.03 USD | $1.15 0.03 USD | $1.56B 44M USD | 7.06 | $0.16 0.004 USD | |
| Revoil S.A. REVOIL.AT | $1.6 1.75 USD |
-1.23
|
$34.73M 37.96M USD | $11.99K 13.11K USD | $1.6 1.75 USD | $1.66 1.81 USD | $34.73M 37.96M USD | 10.59 | $0.15 0.17 USD | |
| Thorney Technologies Ltd TEK.AX | $0.11 0.07 USD |
0
|
$41.56M 27.51M USD | $61.32K 40.58K USD | $0.11 0.07 USD | $0.11 0.07 USD | $41.56M 27.51M USD | 0 | -$0.01 -0.006 USD | |
| Blue Dolphin Energy Company BDCO | $1.78 — |
-4.3
|
$26.56M — | $4.25K — | $1.78 — | $1.87 — | $26.56M — | 0 | -$0.87 — | |
| DAISHOMICROLINE 0567.HK | $0.1199 0.01 USD |
+10.38
|
$188.75M 24.13M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $188.75M 24.13M USD | 0 | $0 0 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0028 USD |
+4.76
|
$144M 18.41M USD | $300K 38.36K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $144M 18.41M USD | 0 | -$0.04 -0.005 USD | |
| ReGen III Corp. GIII.V | $0.2 0.15 USD |
0
|
$24.73M 18.35M USD | $6.95K 5.16K USD | $0.2 0.15 USD | $0.2 0.15 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $7.86 0.25 USD |
-0.76
|
$576.12M 18.09M USD | $149.45K 4.69K USD | $7.84 0.25 USD | $8 0.25 USD | $576.12M 18.09M USD | 0 | -$3.03 -0.09 USD | |
| E&P GLOBAL 1142.HK | $0.9699 0.12 USD |
+3.19
|
$140.67M 17.99M USD | $3.62M 463.37K USD | $0.92 0.12 USD | $0.9799 0.13 USD | $140.67M 17.99M USD | 0 | -$0.19 -0.02 USD | |
| AP Oil International Limited 5AU.SI | $0.1199 0.09 USD |
-2.36
|
$20.4M 15.29M USD | $20.4K 15.29K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.4M 15.29M USD | 12.40 | $0.01 0.007 USD | |
| AnAn International Limited Y35.SI | $0.004 0.0029 USD |
0
|
$16.93M 12.69M USD | $2M 1.5M USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $16.93M 12.69M USD | 0 | $0 0 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
0
|
$98.01M 12.53M USD | $16K 2.05K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.1199 0.03 USD |
-7.69
|
$47.4M 10.08M USD | $17.6K 3.74K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $47.4M 10.08M USD | 12.00 | $0.01 0.002 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.0095 USD |
-7.41
|
$75M 9.59M USD | $448K 57.28K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $75M 9.59M USD | 7.50 | $0.01 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $91 0.27 USD |
+1.9
|
$2.83B 8.25M USD | $4.46M 12.99K USD | $89 0.26 USD | $91.5 0.27 USD | $2.83B 8.25M USD | 22.75 | $0.04 0.0001 USD | |
| Stratos Renewables SRNW | $0.1199 — |
0
|
$5.88M — | $10.3K — | $0.1199 — | $0.1199 — | $5.88M — | 0 | $0 — | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $900.04K 115.08K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $200K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $986.16B 58.39B USD | 22.98 | $139.64 8.27 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $893.95 181.19 USD |
0
|
$282.74B 57.31B USD | $0 0 USD | $893.95 181.19 USD | $893.95 181.19 USD | $282.74B 57.31B USD | 21.74 | $41.12 8.33 USD | |
| Phillips 66 P1SX34.SA | $322.56 65.38 USD |
0
|
$264.1B 53.53B USD | $0 0 USD | $322.56 65.38 USD | $322.56 65.38 USD | $264.1B 53.53B USD | 25.64 | $12.58 2.55 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.F | $142.46 155.73 USD |
+2.06
|
$44.7B 48.86B USD | $45 49.19 USD | $142.46 155.73 USD | $142.96 156.27 USD | $44.7B 48.86B USD | 22.32 | $6.38 6.97 USD | |
| Marathon Petroleum Corporation MPN.SG | $142.92 156.23 USD |
-0.22
|
$43.91B 48B USD | $0 0 USD | $142.92 156.23 USD | $142.92 156.23 USD | $43.91B 48B USD | 22.43 | $6.37 6.96 USD | |
| Marathon Petroleum Corporation MPC.VI | $140.9 154.02 USD |
-1.62
|
$43.29B 47.32B USD | $0 0 USD | $140.9 154.02 USD | $144.4 157.85 USD | $43.29B 47.32B USD | 22.05 | $6.39 6.99 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}