Ülke: Meksika Borsa: Mexico Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Meksika (1106)
- {{country.name}}
- Tüm ülkeler
- Meksika (1106)
Mexico (1106)
- {{item.name}}
- Tüm borsalar
- Mexico (1106)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (18)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (2)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (7)
- Altın (6)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (10)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (7)
- Giysi Üretimi (2)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (10)
- Perakende Giyim (8)
- Büyük Mağazalar (10)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (12)
- Dinlence (3)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (7)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (10)
- Bankalar-Bölgesel (20)
- İpotek Finansı (1)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (13)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (7)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (5)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-İpotek (2)
- REIT-Özel (4)
- REIT-Çeşitli (4)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (17)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (5)
- Marketler (4)
- Tütün (2)
- Biyoteknoloji (28)
- İlaç Üreticileri-Genel (14)
- İlaç Üreticileri-Özel ve Genel (2)
- Sağlık Hizmeti Planları (6)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (11)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (5)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (13)
- Reklam Ajansları (1)
- Yayıncılık (2)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (13)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Arama ve Üretimi (12)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Hava-uzay ve Savunma (8)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (5)
- Mühendislik ve İnşaat (6)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- Özel Endüstriyel Makineler (9)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (3)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (8)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (26)
- İletişim Ekipmanları (8)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (14)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $201.22 11.91 USD |
+0.62
|
$3.6T 213.17B USD | $849.1K 50.28K USD | $198.99 11.78 USD | $203.14 12.03 USD | $3.6T 213.17B USD | 21.15 | $9.51 0.56 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $61.22 3.62 USD |
+0.39
|
$1.07T 63.24B USD | $14.74M 872.61K USD | $61 3.61 USD | $61.89 3.66 USD | $1.07T 63.24B USD | 19.74 | $3.1 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $103.07 6.1 USD |
+2.34
|
$802.4B 47.51B USD | $2.09M 123.46K USD | $100.6 5.96 USD | $103.89 6.15 USD | $802.4B 47.51B USD | 11.64 | $8.85 0.52 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $138.93 8.23 USD |
+3.62
|
$396.57B 23.48B USD | $6.55M 387.82K USD | $133.96 7.93 USD | $139.55 8.26 USD | $396.57B 23.48B USD | 7.43 | $18.69 1.11 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $179.03 10.6 USD |
+0.39
|
$304.03B 18B USD | $1.31M 77.54K USD | $175.87 10.41 USD | $179.82 10.65 USD | $304.03B 18B USD | 16.11 | $11.11 0.66 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $69.46 4.11 USD |
+2.4
|
$301.59B 17.86B USD | $1.44M 85.01K USD | $67.25 3.98 USD | $69.75 4.13 USD | $301.59B 17.86B USD | 23.30 | $2.98 0.18 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $166.44 9.86 USD |
-0.85
|
$294.85B 17.46B USD | $462.67K 27.4K USD | $165.55 9.8 USD | $168.5 9.98 USD | $294.85B 17.46B USD | 18.35 | $9.07 0.54 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $46.19 2.74 USD |
+3.8
|
$281.11B 16.65B USD | $791.07K 46.84K USD | $44.41 2.63 USD | $46.42 2.75 USD | $281.11B 16.65B USD | 9.12 | $5.06 0.3 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $117.48 6.96 USD |
+2.75
|
$265.03B 15.69B USD | $159.58K 9.45K USD | $114.61 6.79 USD | $118.65 7.03 USD | $265.03B 15.69B USD | 19.13 | $6.14 0.36 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $335.49 19.87 USD |
+0.02
|
$169.52B 10.04B USD | $2.17M 128.57K USD | $330.62 19.58 USD | $344.35 20.39 USD | $169.52B 10.04B USD | 18.38 | $18.25 1.08 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $11.65 0.69 USD |
+2.92
|
$169.02B 10.01B USD | $23.63M 1.4M USD | $11.38 0.67 USD | $11.71 0.69 USD | $169.02B 10.01B USD | 43.14 | $0.27 0.02 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $542.95 32.15 USD |
+2.26
|
$162.89B 9.64B USD | $181.12K 10.72K USD | $528.27 31.28 USD | $544.96 32.27 USD | $162.89B 9.64B USD | 15.11 | $35.91 2.13 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $113.31 6.71 USD |
+1.79
|
$158.23B 9.37B USD | $396.39K 23.47K USD | $110 6.51 USD | $114.01 6.75 USD | $158.23B 9.37B USD | 7.00 | $16.18 0.96 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.65 1.93 USD |
0
|
$142.68B 8.45B USD | $26.03K 1.54K USD | $32.54 1.93 USD | $32.9 1.95 USD | $142.68B 8.45B USD | 15.69 | $2.08 0.12 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $147.79 8.75 USD |
+1.8
|
$142.07B 8.41B USD | $521.2K 30.86K USD | $145.21 8.6 USD | $148.7 8.8 USD | $142.07B 8.41B USD | 17.32 | $8.53 0.51 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $370.59 21.94 USD |
+0.28
|
$134.9B 7.99B USD | $449.87K 26.64K USD | $367.52 21.76 USD | $372.33 22.05 USD | $134.9B 7.99B USD | 14.08 | $26.32 1.56 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $32.15 1.9 USD |
+2.23
|
$115.46B 6.84B USD | $2.08M 123.31K USD | $31.04 1.84 USD | $32.5 1.92 USD | $115.46B 6.84B USD | 31.51 | $1.02 0.06 USD | |
| FIBRA Prologis FIBRAPL14.MX | $66.39 3.93 USD |
+3.83
|
$102.04B 6.04B USD | $3.2M 189.29K USD | $63.59 3.77 USD | $66.58 3.94 USD | $102.04B 6.04B USD | 4.19 | $15.83 0.94 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $32.4 1.92 USD |
+2.08
|
$100.76B 5.97B USD | $9.72M 575.38K USD | $31.5 1.87 USD | $32.57 1.93 USD | $100.76B 5.97B USD | 12.75 | $2.54 0.15 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $241.52 14.3 USD |
+2.01
|
$96B 5.68B USD | $216.5K 12.82K USD | $236.15 13.98 USD | $246.82 14.61 USD | $96B 5.68B USD | 79.97 | $3.02 0.18 USD | |
| Fibra UNO FUNO11.MX | $22.86 1.35 USD |
+3.16
|
$88.41B 5.23B USD | $2.29M 135.4K USD | $22.15 1.31 USD | $23.04 1.36 USD | $88.41B 5.23B USD | 10.58 | $2.16 0.13 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $51.97 3.08 USD |
+1.5
|
$67.81B 4.02B USD | $1.09M 64.56K USD | $50.94 3.02 USD | $52.09 3.08 USD | $67.81B 4.02B USD | 0 | -$3.68 -0.2 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $186.28 11.03 USD |
+3.44
|
$66.75B 3.95B USD | $170.23K 10.08K USD | $181 10.72 USD | $187.96 11.13 USD | $66.75B 3.95B USD | 9.92 | $18.76 1.11 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $168.62 9.98 USD |
+2.58
|
$65.12B 3.86B USD | $378.98K 22.44K USD | $164.8 9.76 USD | $169.12 10.01 USD | $65.12B 3.86B USD | 12.97 | $13 0.77 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.37 0.79 USD |
-0.82
|
$63.22B 3.74B USD | $12.99M 769.07K USD | $13.02 0.77 USD | $13.6 0.81 USD | $63.22B 3.74B USD | 0 | -$2.26 -0.1 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $155.95 9.23 USD |
+2.63
|
$61.73B 3.66B USD | $479.2K 28.37K USD | $152.05 9 USD | $156.76 9.28 USD | $61.73B 3.66B USD | 13.02 | $11.97 0.71 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $44.86 2.66 USD |
+3.25
|
$53.38B 3.16B USD | $2.15M 127.36K USD | $43.6 2.58 USD | $45.18 2.68 USD | $53.38B 3.16B USD | 4.77 | $9.39 0.56 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $149.63 8.86 USD |
+1.28
|
$49.02B 2.9B USD | $519.81K 30.78K USD | $146.15 8.65 USD | $150.65 8.92 USD | $49.02B 2.9B USD | 7.64 | $19.57 1.16 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $52.75 3.12 USD |
-0.86
|
$46.11B 2.73B USD | $3.01M 178.02K USD | $52.36 3.1 USD | $53.89 3.19 USD | $46.11B 2.73B USD | 5.71 | $9.23 0.55 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $52.7 3.12 USD |
+2.15
|
$42.89B 2.54B USD | $655.29K 38.8K USD | $51.22 3.03 USD | $53.1 3.14 USD | $42.89B 2.54B USD | 8.61 | $6.12 0.36 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $39.2 2.32 USD |
+1.77
|
$42.57B 2.52B USD | $1.11M 65.94K USD | $38.74 2.29 USD | $39.9 2.36 USD | $42.57B 2.52B USD | 25.77 | $1.52 0.09 USD | |
| Regional S.A.B. de C.V. RA.MX | $119.37 7.07 USD |
+3.41
|
$39.15B 2.32B USD | $926.39K 54.85K USD | $114 6.75 USD | $120.5 7.14 USD | $39.15B 2.32B USD | 6.11 | $19.53 1.16 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $20.28 1.2 USD |
+4.21
|
$38.8B 2.3B USD | $7.6M 449.91K USD | $19.47 1.15 USD | $20.49 1.21 USD | $38.8B 2.3B USD | 15.72 | $1.29 0.08 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $22.47 1.33 USD |
-2.05
|
$35.49B 2.1B USD | $2.33M 138.02K USD | $22.2 1.31 USD | $23.25 1.38 USD | $35.49B 2.1B USD | 6.05 | $3.71 0.22 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $40.41 2.39 USD |
-0.66
|
$34.69B 2.05B USD | $519.12K 30.74K USD | $40.2 2.38 USD | $42.18 2.5 USD | $34.69B 2.05B USD | 27.48 | $1.47 0.09 USD | |
| Fibra Danhos DANHOS13.MX | $20.37 1.21 USD |
+2.57
|
$32.11B 1.9B USD | $234.59K 13.89K USD | $19.92 1.18 USD | $20.43 1.21 USD | $32.11B 1.9B USD | 9.43 | $2.16 0.13 USD | |
| FIBRA Terrafina TERRA13.MX | $38.73 2.29 USD |
+2.19
|
$30.45B 1.8B USD | $111.08K 6.58K USD | $38.06 2.25 USD | $39.25 2.32 USD | $30.45B 1.8B USD | 3.90 | $9.92 0.59 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $10.73 0.64 USD |
-2.45
|
$28.29B 1.68B USD | $722.12K 42.76K USD | $10.66 0.63 USD | $11.06 0.65 USD | $28.29B 1.68B USD | 20.24 | $0.53 0.03 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $13.3 0.79 USD |
-0.3
|
$28.02B 1.66B USD | $652.72K 38.65K USD | $13.01 0.77 USD | $13.5 0.8 USD | $28.02B 1.66B USD | 0 | -$5.23 -0.3 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $1.12 0.07 USD |
0
|
$25.21B 1.49B USD | $195.12K 11.55K USD | $1.07 0.06 USD | $1.13 0.07 USD | $25.21B 1.49B USD | 22.39 | $0.05 0.002 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.44 1.86 USD |
+2.48
|
$25.07B 1.48B USD | $617.99K 36.59K USD | $30.53 1.81 USD | $31.8 1.88 USD | $25.07B 1.48B USD | 2.72 | $11.53 0.68 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $21.31 1.26 USD |
-0.42
|
$20.2B 1.2B USD | $1.78M 105.47K USD | $21.2 1.26 USD | $21.5 1.27 USD | $20.2B 1.2B USD | 18.53 | $1.15 0.07 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.14 0.42 USD |
-3.64
|
$19.88B 1.18B USD | $21.68M 1.28M USD | $7.1 0.42 USD | $7.55 0.45 USD | $19.88B 1.18B USD | 0.10 | $69.03 4.09 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $16.5 0.98 USD |
0
|
$18.41B 1.09B USD | $0 0 USD | $16.5 0.98 USD | $16.5 0.98 USD | $18.41B 1.09B USD | 31.13 | $0.53 0.03 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $30.72 1.82 USD |
-1.09
|
$17.31B 1.03B USD | $1.13M 66.8K USD | $30.37 1.8 USD | $31.5 1.87 USD | $17.31B 1.03B USD | 11.59 | $2.65 0.16 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $12.79 0.76 USD |
+1.51
|
$14.71B 871.25M USD | $1.29M 76.2K USD | $12.68 0.75 USD | $13.03 0.77 USD | $14.71B 871.25M USD | 6.30 | $2.03 0.12 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $23.47 1.39 USD |
+0.13
|
$11.37B 673.51M USD | $151.35K 8.96K USD | $23.35 1.38 USD | $24.19 1.43 USD | $11.37B 673.51M USD | 16.64 | $1.41 0.08 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $18.89 1.12 USD |
+3.73
|
$10.71B 634.12M USD | $447.37K 26.49K USD | $18.19 1.08 USD | $19.1 1.13 USD | $10.71B 634.12M USD | 13.30 | $1.42 0.08 USD | |
| FibraHotel FIHO12.MX | $8.76 0.52 USD |
+1.15
|
$6.9B 408.33M USD | $5.87K 347.46 USD | $8.63 0.51 USD | $8.82 0.52 USD | $6.9B 408.33M USD | 13.90 | $0.63 0.04 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.08 0.12 USD |
+0.97
|
$6.27B 371.44M USD | $7.16M 424.24K USD | $2.04 0.12 USD | $2.11 0.12 USD | $6.27B 371.44M USD | 4.52 | $0.46 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.08 0.18 USD |
+3.01
|
$3.76B 222.87M USD | $696.45K 41.24K USD | $3 0.18 USD | $3.09 0.18 USD | $3.76B 222.87M USD | 6.03 | $0.51 0.03 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.99 0.3 USD |
0
|
$3.71B 219.79M USD | $65.33K 3.87K USD | $4.92 0.29 USD | $4.99 0.3 USD | $3.71B 219.79M USD | 0 | -$0.11 -0.006 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.35 0.14 USD |
0
|
$3.53B 208.74M USD | $111 6.57 USD | $2.35 0.14 USD | $2.35 0.14 USD | $3.53B 208.74M USD | 2.15 | $1.09 0.06 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.52 0.27 USD |
+1.35
|
$1.86B 110.35M USD | $81.93K 4.85K USD | $4.41 0.26 USD | $4.55 0.27 USD | $1.86B 110.35M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.003 0.00017 USD |
0
|
$50.12M 2.97M USD | $975.56K 57.76K USD | $0.003 0.00017 USD | $0.003 0.00017 USD | $50.12M 2.97M USD | 0.029 | $0.1 0.005 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $50.48 2.99 USD |
+2
|
$0 0 USD | $353.62K 20.94K USD | $49.99 2.96 USD | $52.59 3.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $42.23 2.5 USD |
+1.44
|
$0 0 USD | $205 12.14 USD | $42 2.49 USD | $42 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $46.41 2.75 USD |
0
|
$0 0 USD | $50 2.96 USD | $46.41 2.75 USD | $46.41 2.75 USD | $0 0 USD | 8.89 | $5.22 0.31 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $107.96 6.39 USD |
+1.98
|
$0 0 USD | $724.62K 42.91K USD | $106.8 6.32 USD | $107.96 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $12.07 0.71 USD |
-1.07
|
$0 0 USD | $398.78K 23.61K USD | $12.02 0.71 USD | $12.1 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| FIBRA Storage STORAGE18.MX | $15.79 0.93 USD |
0
|
$0 0 USD | $38 2.25 USD | $15.79 0.93 USD | $15.79 0.93 USD | $0 0 USD | 87.72 | $0.18 0.01 USD | |
| Apple Inc. AAPL.MX | $4,344 257.22 USD |
-1.27
|
$67.18T 3.98T USD | $2.52K 149.27 USD | $4,335 256.69 USD | $4,408 261.01 USD | $67.18T 3.98T USD | 32.90 | $132 7.82 USD | |
| Microsoft Corporation MSFT.MX | $8,302.31 491.6 USD |
-0.55
|
$62.86T 3.72T USD | $10.06K 595.85 USD | $8,160.1 483.18 USD | $8,374.99 495.9 USD | $62.86T 3.72T USD | 35.01 | $237.08 14.04 USD | |
| NVIDIA Corporation NVDA.MX | $2,321.43 137.46 USD |
+0.81
|
$58.11T 3.44T USD | $96.28K 5.7K USD | $2,291.16 135.66 USD | $2,372.25 140.47 USD | $58.11T 3.44T USD | 54.20 | $42.83 2.54 USD | |
| Amazon.com, Inc. AMZN.MX | $3,631.87 215.05 USD |
-0.08
|
$38.89T 2.3T USD | $11.25K 666.2 USD | $3,606.89 213.57 USD | $3,688.88 218.43 USD | $38.89T 2.3T USD | 43.06 | $84.33 4.99 USD | |
| Alphabet Inc. GOOG.MX | $3,030.39 179.44 USD |
+0.91
|
$37.86T 2.24T USD | $4.9K 290.08 USD | $3,015 178.52 USD | $3,054.99 180.89 USD | $37.86T 2.24T USD | 21.60 | $140.24 8.3 USD | |
| Alphabet Inc. GOOGL.MX | $3,005.53 177.96 USD |
+0.43
|
$37.67T 2.23T USD | $14.49K 858.16 USD | $2,997.49 177.49 USD | $3,051 180.66 USD | $37.67T 2.23T USD | 21.45 | $140.06 8.29 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $8,800.11 521.07 USD |
-1.95
|
$19.25T 1.14T USD | $444 26.29 USD | $8,795 520.77 USD | $9,046.78 535.68 USD | $19.25T 1.14T USD | 13.90 | $632.74 37.47 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,330 197.18 USD |
-0.49
|
$17.27T 1.02T USD | $1.35K 80.11 USD | $3,278.9 194.15 USD | $3,393 200.91 USD | $17.27T 1.02T USD | 29.52 | $112.77 6.68 USD | |
| Eli Lilly and Company LLY.MX | $18,217.24 1078.68 USD |
+0.17
|
$16.7T 988.56B USD | $240 14.21 USD | $18,200 1077.66 USD | $18,360.88 1087.19 USD | $16.7T 988.56B USD | 111.29 | $163.68 9.69 USD | |
| Tesla, Inc. TSLA.MX | $4,475.85 265.03 USD |
-0.47
|
$14.58T 863.32B USD | $5.16K 305.59 USD | $4,445 263.2 USD | $4,580 271.19 USD | $14.58T 863.32B USD | 62.59 | $71.5 4.23 USD | |
| Walmart Inc. WMT.MX | $1,548.03 91.66 USD |
-0.68
|
$12.65T 749.11B USD | $4.15K 245.67 USD | $1,548.03 91.66 USD | $1,560 92.37 USD | $12.65T 749.11B USD | 40.05 | $38.65 2.29 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,008.33 237.34 USD |
-1.97
|
$11.62T 687.89B USD | $1.39K 82.25 USD | $4,001.01 236.91 USD | $4,117.5 243.81 USD | $11.62T 687.89B USD | 11.11 | $360.65 21.35 USD | |
| UnitedHealth Group Incorporated UNH.MX | $12,115.79 717.4 USD |
0
|
$11.19T 662.46B USD | $8 0.47 USD | $12,115.79 717.4 USD | $12,115.79 717.4 USD | $11.19T 662.46B USD | 39.84 | $304.11 18.01 USD | |
| Visa Inc. V.MX | $5,565.13 329.52 USD |
-0.75
|
$11.02T 652.72B USD | $1.32K 77.86 USD | $5,545.9 328.39 USD | $5,570 329.81 USD | $11.02T 652.72B USD | 29.62 | $187.83 11.12 USD | |
| Exxon Mobil Corporation XOM.MX | $2,162.46 128.04 USD |
-0.61
|
$9.74T 576.61B USD | $31.04K 1.84K USD | $2,162.46 128.04 USD | $2,183.89 129.31 USD | $9.74T 576.61B USD | 12.87 | $167.97 9.95 USD | |
| Mastercard Incorporated MA.MX | $9,615 569.33 USD |
+0.92
|
$9.15T 541.72B USD | $221 13.09 USD | $9,440 558.96 USD | $9,615 569.33 USD | $9.15T 541.72B USD | 36.56 | $262.95 15.57 USD | |
| Tencent Holdings Limited TCEHYN.MX | $940.27 55.68 USD |
0
|
$8.94T 529.5B USD | $3 0.18 USD | $940.27 55.68 USD | $940.27 55.68 USD | $8.94T 529.5B USD | 15.12 | $62.17 3.68 USD | |
| Oracle Corporation ORCL.MX | $3,140 185.93 USD |
+0.8
|
$8.82T 522.53B USD | $423 25.05 USD | $3,126.7 185.14 USD | $3,210 190.07 USD | $8.82T 522.53B USD | 40.31 | $77.88 4.61 USD | |
| Costco Wholesale Corporation COST.MX | $17,867.3 1057.96 USD |
+0.87
|
$8.09T 479.24B USD | $141 8.35 USD | $17,785 1053.09 USD | $18,000 1065.82 USD | $8.09T 479.24B USD | 55.12 | $324.14 19.19 USD | |
| The Procter & Gamble Company PG.MX | $3,386.72 200.54 USD |
-1.83
|
$8.06T 477.46B USD | $1.19K 70.64 USD | $3,386.72 200.54 USD | $3,400 201.32 USD | $8.06T 477.46B USD | 27.96 | $121.1 7.17 USD | |
| Johnson & Johnson JNJ.MX | $3,201.85 189.59 USD |
-2.3
|
$7.79T 461.36B USD | $2.28K 135.18 USD | $3,180.01 188.3 USD | $3,209 190.01 USD | $7.79T 461.36B USD | 24.12 | $132.72 7.86 USD | |
| The Home Depot, Inc. HD.MX | $7,345 434.91 USD |
0
|
$7.4T 437.99B USD | $1 0.06 USD | $7,345 434.91 USD | $7,345 434.91 USD | $7.4T 437.99B USD | 24.57 | $298.94 17.7 USD | |
| ASML Holding N.V. ASMLN.MX | $16,200 959.24 USD |
0
|
$7.39T 437.66B USD | $63 3.73 USD | $16,200 959.24 USD | $16,200 959.24 USD | $7.39T 437.66B USD | 58.69 | $275.98 16.34 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $26,133.42 1547.42 USD |
0
|
$7.1T 420.44B USD | $0 0 USD | $26,133.42 1547.42 USD | $26,133.42 1547.42 USD | $7.1T 420.44B USD | 17.09 | $1.53K 90.52 USD | |
| AbbVie Inc. ABBV.MX | $3,788 224.3 USD |
-1.78
|
$6.79T 401.81B USD | $120 7.11 USD | $3,785 224.12 USD | $3,788 224.3 USD | $6.79T 401.81B USD | 62.96 | $60.16 3.56 USD | |
| Nestlé S.A. NESNN.MX | $2,077 122.98 USD |
-0.32
|
$6.65T 393.98B USD | $5 0.3 USD | $2,077 122.98 USD | $2,077 122.98 USD | $6.65T 393.98B USD | 16.37 | $126.85 7.51 USD | |
| Cintas Corporation CTAS.MX | $12,911.53 764.52 USD |
0
|
$6.64T 393.3B USD | $0 0 USD | $12,911.53 764.52 USD | $12,911.53 764.52 USD | $6.64T 393.3B USD | 169.48 | $76.18 4.51 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $13,306.93 787.93 USD |
-1.21
|
$6.62T 392.18B USD | $136 8.05 USD | $13,306.93 787.93 USD | $13,306.93 787.93 USD | $6.62T 392.18B USD | 26.04 | $510.99 30.26 USD | |
| Novo Nordisk A/S NVON.MX | $2,672 158.22 USD |
+2.81
|
$6.16T 364.87B USD | $73 4.32 USD | $2,664 157.74 USD | $2,672 158.22 USD | $6.16T 364.87B USD | 43.03 | $62.09 3.68 USD | |
| The Coca-Cola Company KO.MX | $1,386.24 82.08 USD |
-1.59
|
$6.06T 358.81B USD | $1.49K 88.29 USD | $1,377.01 81.54 USD | $1,403.09 83.08 USD | $6.06T 358.81B USD | 28.03 | $49.44 2.93 USD | |
| Bank of America Corporation BAC.MX | $758 44.88 USD |
-1.23
|
$6.01T 355.74B USD | $172 10.18 USD | $754.81 44.69 USD | $775.14 45.9 USD | $6.01T 355.74B USD | 13.24 | $57.25 3.39 USD | |
| Netflix, Inc. NFLX.MX | $13,366.52 791.46 USD |
-0.08
|
$5.87T 347.79B USD | $67 3.97 USD | $13,300 787.52 USD | $13,571 803.57 USD | $5.87T 347.79B USD | 41.45 | $322.41 19.09 USD | |
| Merck & Co., Inc. MRK.MX | $2,251.17 133.3 USD |
-0.78
|
$5.8T 343.35B USD | $39 2.31 USD | $2,248 133.11 USD | $2,252 133.35 USD | $5.8T 343.35B USD | 20.75 | $108.46 6.42 USD | |
| SAP SE SAPN.MX | $4,651 275.4 USD |
+6.82
|
$5.43T 321.25B USD | $50 2.96 USD | $4,651 275.4 USD | $4,651 275.4 USD | $5.43T 321.25B USD | 97.11 | $47.89 2.84 USD | |
| Adobe Inc. ADBE.MX | $11,376.59 673.63 USD |
-0.12
|
$5.17T 305.92B USD | $1.85K 109.48 USD | $11,291.99 668.62 USD | $11,400 675.02 USD | $5.17T 305.92B USD | 50.96 | $223.24 13.22 USD | |
| Roche Holding AG ROGN.MX | $6,494.18 384.53 USD |
0
|
$5.14T 304.12B USD | $0 0 USD | $6,494.18 384.53 USD | $6,494.18 384.53 USD | $5.14T 304.12B USD | 20.66 | $314.32 18.61 USD | |
| Chevron Corporation CVX.MX | $2,709.63 160.44 USD |
-1
|
$4.98T 294.82B USD | $25.45K 1.51K USD | $2,709.35 160.43 USD | $2,726.3 161.43 USD | $4.98T 294.82B USD | 13.34 | $203.09 12.03 USD | |
| PepsiCo, Inc. PEP.MX | $3,575 211.68 USD |
0
|
$4.91T 290.76B USD | $3 0.18 USD | $3,575 211.68 USD | $3,575 211.68 USD | $4.91T 290.76B USD | 25.84 | $138.35 8.19 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,932.09 173.62 USD |
-1.12
|
$4.82T 285.45B USD | $8.07K 478.08 USD | $2,924 173.14 USD | $2,973.4 176.06 USD | $4.82T 285.45B USD | 173.49 | $16.9 1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||