Ülke: Meksika Borsa: Mexico Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Meksika (1105)
- {{country.name}}
- Tüm ülkeler
- Meksika (1105)
Mexico (1105)
- {{item.name}}
- Tüm borsalar
- Mexico (1105)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (18)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (2)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (7)
- Altın (6)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (10)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (7)
- Giysi Üretimi (2)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (10)
- Perakende Giyim (8)
- Büyük Mağazalar (10)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (12)
- Dinlence (3)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (7)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (10)
- Bankalar-Bölgesel (20)
- İpotek Finansı (1)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (13)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (7)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (5)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-İpotek (2)
- REIT-Özel (4)
- REIT-Çeşitli (4)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (17)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (5)
- Marketler (4)
- Tütün (2)
- Biyoteknoloji (28)
- İlaç Üreticileri-Genel (14)
- İlaç Üreticileri-Özel ve Genel (2)
- Sağlık Hizmeti Planları (6)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (11)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (5)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (13)
- Reklam Ajansları (1)
- Yayıncılık (2)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (13)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Arama ve Üretimi (12)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Hava-uzay ve Savunma (8)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (5)
- Mühendislik ve İnşaat (6)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- Özel Endüstriyel Makineler (9)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (3)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (7)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (26)
- İletişim Ekipmanları (8)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (14)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $206.21 12.21 USD |
+1.75
|
$3.61T 213.63B USD | $945.3K 55.97K USD | $205.32 12.16 USD | $209 12.38 USD | $3.61T 213.63B USD | 18.44 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $66.36 3.93 USD |
+1.33
|
$1.16T 68.43B USD | $5.04M 298.64K USD | $65.1 3.85 USD | $67.34 3.99 USD | $1.16T 68.43B USD | 21.90 | $3.03 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $106.13 6.28 USD |
+1.32
|
$826.22B 48.92B USD | $2.4M 142.03K USD | $104.5 6.19 USD | $108.9 6.45 USD | $826.22B 48.92B USD | 11.99 | $8.85 0.52 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $176.99 10.48 USD |
+2.75
|
$497.72B 29.47B USD | $4.19M 248.35K USD | $172.26 10.2 USD | $179.93 10.65 USD | $497.72B 29.47B USD | 8.97 | $19.73 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $211.99 12.55 USD |
-0.55
|
$360B 21.32B USD | $537.26K 31.81K USD | $210.07 12.44 USD | $215.83 12.78 USD | $360B 21.32B USD | 16.26 | $13.03 0.77 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $51.85 3.07 USD |
+3.7
|
$314.97B 18.65B USD | $957.68K 56.71K USD | $50.31 2.98 USD | $53 3.14 USD | $314.97B 18.65B USD | 9.20 | $5.63 0.33 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $134.38 7.96 USD |
+4.36
|
$303.07B 17.95B USD | $249.88K 14.8K USD | $129.91 7.69 USD | $144.41 8.55 USD | $303.07B 17.95B USD | 23.24 | $5.78 0.34 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $183.96 10.89 USD |
+0.03
|
$300.24B 17.78B USD | $306.35K 18.14K USD | $183.6 10.87 USD | $187.38 11.1 USD | $300.24B 17.78B USD | 20.21 | $9.1 0.54 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $56.2 3.33 USD |
+0.3
|
$242.72B 14.37B USD | $1.26M 74.51K USD | $55.55 3.29 USD | $56.7 3.36 USD | $242.72B 14.37B USD | 20.21 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $437.04 25.88 USD |
-4.81
|
$220.83B 13.08B USD | $265.48K 15.72K USD | $435.05 25.76 USD | $456.32 27.02 USD | $220.83B 13.08B USD | 24.56 | $17.79 1.05 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $14.04 0.83 USD |
+0.72
|
$203.7B 12.06B USD | $11.62M 688.11K USD | $13.81 0.82 USD | $14.16 0.84 USD | $203.7B 12.06B USD | 13.90 | $1.01 0.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $670.4 39.7 USD |
-1
|
$201.12B 11.91B USD | $281.02K 16.64K USD | $668 39.55 USD | $690.99 40.92 USD | $201.12B 11.91B USD | 14.84 | $45.15 2.67 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $402.85 23.85 USD |
-0.99
|
$160.12B 9.48B USD | $174.16K 10.31K USD | $400.15 23.69 USD | $418.2 24.76 USD | $160.12B 9.48B USD | 27.95 | $14.41 0.85 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $144.03 8.53 USD |
+3.03
|
$138.4B 8.19B USD | $492.32K 29.15K USD | $139.61 8.27 USD | $146.52 8.68 USD | $138.4B 8.19B USD | 21.78 | $6.61 0.39 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $96.58 5.72 USD |
-0.5
|
$134.33B 7.95B USD | $36.39K 2.15K USD | $96.03 5.69 USD | $97.8 5.79 USD | $134.33B 7.95B USD | 5.73 | $16.85 1 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $368.17 21.8 USD |
+1.02
|
$131.09B 7.76B USD | $204.29K 12.1K USD | $362.71 21.48 USD | $374.4 22.17 USD | $131.09B 7.76B USD | 12.68 | $29.03 1.72 USD | |
| FIBRA Prologis FIBRAPL14.MX | $70.85 4.2 USD |
+1.71
|
$113.76B 6.74B USD | $570.4K 33.77K USD | $69.54 4.12 USD | $73.02 4.32 USD | $113.76B 6.74B USD | 5.41 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.57 2.05 USD |
+0.9
|
$104.86B 6.21B USD | $2.26M 134.01K USD | $34.13 2.02 USD | $35 2.07 USD | $104.86B 6.21B USD | 13.99 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $26.36 1.56 USD |
+5.57
|
$100.31B 5.94B USD | $5.79M 342.91K USD | $24.96 1.48 USD | $26.83 1.59 USD | $100.31B 5.94B USD | 22.92 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $231.53 13.71 USD |
<0.01
|
$89.41B 5.29B USD | $693.76K 41.08K USD | $230.33 13.64 USD | $237.32 14.05 USD | $89.41B 5.29B USD | 17.42 | $13.29 0.79 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $24.3 1.44 USD |
-1.54
|
$87.27B 5.17B USD | $587.76K 34.8K USD | $24.12 1.43 USD | $25.18 1.49 USD | $87.27B 5.17B USD | 21.31 | $1.14 0.07 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $220.2 13.04 USD |
+5.03
|
$86.8B 5.14B USD | $220.86K 13.08K USD | $209.72 12.42 USD | $222.45 13.17 USD | $86.8B 5.14B USD | 14.40 | $15.29 0.91 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $15.08 0.89 USD |
+4.58
|
$83.82B 4.96B USD | $3.44M 203.4K USD | $14.37 0.85 USD | $15.17 0.9 USD | $83.82B 4.96B USD | 0 | -$0.24 -0.01 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $224 13.26 USD |
+0.26
|
$81.82B 4.84B USD | $146.59K 8.68K USD | $220.06 13.03 USD | $229 13.56 USD | $81.82B 4.84B USD | 10.55 | $21.22 1.26 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $59.77 3.54 USD |
+1.37
|
$77.99B 4.62B USD | $2.39M 141.43K USD | $59.43 3.52 USD | $60.28 3.57 USD | $77.99B 4.62B USD | 0 | -$3.68 -0.2 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $187.03 11.07 USD |
+2.93
|
$61.25B 3.63B USD | $139.31K 8.25K USD | $181.03 10.72 USD | $196.27 11.62 USD | $61.25B 3.63B USD | 10.08 | $18.55 1.1 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $51.22 3.03 USD |
+0.49
|
$60.95B 3.61B USD | $323.26K 19.14K USD | $50.94 3.02 USD | $52.4 3.1 USD | $60.95B 3.61B USD | 5.64 | $9.08 0.54 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38.17 2.26 USD |
+1.7
|
$60.28B 3.57B USD | $725.81K 42.98K USD | $37.3 2.21 USD | $38.28 2.27 USD | $60.28B 3.57B USD | 8.63 | $4.42 0.26 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.39 0.14 USD |
-0.42
|
$53.23B 3.15B USD | $528.89K 31.32K USD | $2.34 0.14 USD | $2.44 0.14 USD | $53.23B 3.15B USD | 0 | -$0.04 -0.002 USD | |
| Regional S.A.B. de C.V. RA.MX | $155.56 9.21 USD |
+1.76
|
$51.01B 3.02B USD | $62.66K 3.71K USD | $152.6 9.04 USD | $157.69 9.34 USD | $51.01B 3.02B USD | 7.80 | $19.94 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $57.06 3.38 USD |
+0.26
|
$48.28B 2.86B USD | $573.1K 33.93K USD | $56.35 3.34 USD | $57.27 3.39 USD | $48.28B 2.86B USD | 23.00 | $2.48 0.15 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $42.01 2.49 USD |
-0.21
|
$45.62B 2.7B USD | $144.41K 8.55K USD | $41.16 2.44 USD | $43.19 2.56 USD | $45.62B 2.7B USD | 27.61 | $1.52 0.09 USD | |
| Fibra Danhos DANHOS13.MX | $26.59 1.57 USD |
+6.45
|
$42.4B 2.51B USD | $668.79K 39.6K USD | $24.98 1.48 USD | $27.3 1.62 USD | $42.4B 2.51B USD | 8.95 | $2.97 0.18 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $48.45 2.87 USD |
+1.98
|
$41.59B 2.46B USD | $359.03K 21.26K USD | $47.06 2.79 USD | $49.1 2.91 USD | $41.59B 2.46B USD | 32.73 | $1.48 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $48.58 2.88 USD |
+1.38
|
$39.03B 2.31B USD | $1.39M 82.4K USD | $47.81 2.83 USD | $48.77 2.89 USD | $39.03B 2.31B USD | 67.47 | $0.72 0.04 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.64 0.81 USD |
+1.56
|
$33.98B 2.01B USD | $2.62M 155.19K USD | $13.39 0.79 USD | $13.86 0.82 USD | $33.98B 2.01B USD | 25.73 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.38 0.79 USD |
+0.75
|
$25.5B 1.51B USD | $358.25K 21.21K USD | $13.15 0.78 USD | $13.55 0.8 USD | $25.5B 1.51B USD | 8.10 | $1.65 0.1 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.85 1.89 USD |
+0.16
|
$25.39B 1.5B USD | $47.92K 2.84K USD | $31.78 1.88 USD | $32.03 1.9 USD | $25.39B 1.5B USD | 2.28 | $13.91 0.82 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $43.33 2.57 USD |
+1.95
|
$24.23B 1.43B USD | $229.8K 13.61K USD | $42.63 2.52 USD | $43.72 2.59 USD | $24.23B 1.43B USD | 14.99 | $2.89 0.17 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $11.3 0.67 USD |
+0.98
|
$23.74B 1.41B USD | $308.07K 18.24K USD | $10.91 0.65 USD | $11.34 0.67 USD | $23.74B 1.41B USD | 0 | -$0.35 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.12 1.31 USD |
+4.09
|
$21.54B 1.28B USD | $2.41M 142.88K USD | $21.26 1.26 USD | $22.21 1.32 USD | $21.54B 1.28B USD | 10.05 | $2.2 0.13 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.94 0.47 USD |
+0.13
|
$21.39B 1.27B USD | $237.88K 14.09K USD | $7.86 0.47 USD | $7.98 0.47 USD | $21.39B 1.27B USD | 0 | -$382.5 -22.6 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $18.69 1.11 USD |
+0.16
|
$10.5B 621.9M USD | $337.72K 20K USD | $18.52 1.1 USD | $18.88 1.12 USD | $10.5B 621.9M USD | 15.70 | $1.19 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.81 0.52 USD |
+1.97
|
$10.13B 599.92M USD | $883.2K 52.3K USD | $8.65 0.51 USD | $8.98 0.53 USD | $10.13B 599.92M USD | 0 | -$12.16 -0.7 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.16 0.19 USD |
0
|
$9.29B 550.27M USD | $1.17M 69.34K USD | $3.14 0.19 USD | $3.18 0.19 USD | $9.29B 550.27M USD | 0 | -$0.11 -0.006 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.23 0.78 USD |
+0.38
|
$6.4B 378.87M USD | $30.24K 1.79K USD | $13.2 0.78 USD | $13.35 0.79 USD | $6.4B 378.87M USD | 38.91 | $0.34 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.99 1.01 USD |
+4.55
|
$5.19B 307.28M USD | $590 34.94 USD | $16.99 1.01 USD | $16.99 1.01 USD | $5.19B 307.28M USD | 60.67 | $0.28 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.28 0.19 USD |
-1.5
|
$4B 236.8M USD | $12.18K 721.26 USD | $3.26 0.19 USD | $3.33 0.2 USD | $4B 236.8M USD | 5.75 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.56 0.15 USD |
+5.35
|
$3.84B 227.39M USD | $12.55K 743 USD | $2.55 0.15 USD | $2.6 0.15 USD | $3.84B 227.39M USD | 2.56 | $1 0.06 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.9 0.29 USD |
-2
|
$3.61B 213.47M USD | $157.1K 9.3K USD | $4.88 0.29 USD | $5 0.3 USD | $3.61B 213.47M USD | 0 | -$0.35 -0.02 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $3.97 0.24 USD |
-0.25
|
$1.79B 105.69M USD | $355.33K 21.04K USD | $3.92 0.23 USD | $3.98 0.24 USD | $1.79B 105.69M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $1.5K 88.82 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $58.52 3.47 USD |
+0.91
|
$0 0 USD | $200.81K 11.89K USD | $58.52 3.47 USD | $59.22 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $48.56 2.88 USD |
+1.29
|
$0 0 USD | $577.43K 34.19K USD | $48.56 2.88 USD | $48.56 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $22.41 1.33 USD |
+1.68
|
$0 0 USD | $19.6K 1.16K USD | $22.41 1.33 USD | $22.68 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $53.49 3.17 USD |
0
|
$0 0 USD | $55 3.26 USD | $53.49 3.17 USD | $53.49 3.17 USD | $0 0 USD | 14.35 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $118.7 7.03 USD |
-0.54
|
$0 0 USD | $5.29K 313.41 USD | $117.8 6.98 USD | $118.47 7.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $630 37.3 USD | $630 37.3 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.45 0.62 USD |
-0.85
|
$0 0 USD | $31.92K 1.89K USD | $10.38 0.61 USD | $10.45 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $8,825 522.55 USD |
+1.57
|
$65.59T 3.88T USD | $3.42K 202.57 USD | $8,752.6 518.26 USD | $8,828.81 522.77 USD | $65.59T 3.88T USD | 35.51 | $248.51 14.71 USD | |
| NVIDIA Corporation NVDA.MX | $2,607.2 154.38 USD |
+1.96
|
$63.58T 3.76T USD | $69.72K 4.13K USD | $2,561.99 151.7 USD | $2,607.2 154.38 USD | $63.58T 3.76T USD | 46.13 | $56.51 3.35 USD | |
| Apple Inc. AAPL.MX | $3,846 227.73 USD |
-0.49
|
$57.44T 3.4T USD | $12.24K 724.88 USD | $3,795.95 224.77 USD | $3,863.94 228.79 USD | $57.44T 3.4T USD | 31.09 | $123.68 7.32 USD | |
| Amazon.com, Inc. AMZN.MX | $3,962.7 234.64 USD |
+1.87
|
$42.07T 2.49T USD | $20.9K 1.24K USD | $3,900 230.93 USD | $3,973.72 235.29 USD | $42.07T 2.49T USD | 33.50 | $118.26 7 USD | |
| Alphabet Inc. GOOG.MX | $3,315.21 196.3 USD |
+1.93
|
$40.2T 2.38T USD | $2.19K 129.91 USD | $3,300 195.4 USD | $3,330.01 197.18 USD | $40.2T 2.38T USD | 19.23 | $172.38 10.21 USD | |
| Alphabet Inc. GOOGL.MX | $3,319.99 196.58 USD |
+1.32
|
$39.96T 2.37T USD | $10.09K 597.16 USD | $3,279.99 194.22 USD | $3,348.99 198.3 USD | $39.96T 2.37T USD | 19.26 | $172.35 10.21 USD | |
| Tesla, Inc. TSLA.MX | $6,943 411.11 USD |
+5.84
|
$22.36T 1.32T USD | $9.05K 535.57 USD | $6,730 398.5 USD | $6,944.79 411.22 USD | $22.36T 1.32T USD | 207.50 | $33.46 1.98 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,760 577.91 USD |
+0.55
|
$21T 1.24T USD | $75 4.44 USD | $9,730 576.14 USD | $9,760 577.91 USD | $21T 1.24T USD | 13.53 | $721.22 42.71 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,788 224.3 USD |
+2.51
|
$19.65T 1.16T USD | $6.8K 402.35 USD | $3,745 221.75 USD | $3,788 224.3 USD | $19.65T 1.16T USD | 23.67 | $160.01 9.47 USD | |
| Walmart Inc. WMT.MX | $1,888.49 111.82 USD |
0
|
$15.11T 894.67B USD | $7.99K 473.05 USD | $1,888.49 111.82 USD | $1,888.49 111.82 USD | $15.11T 894.67B USD | 42.01 | $44.95 2.66 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,025.5 297.57 USD |
0
|
$13.97T 826.98B USD | $1 0.06 USD | $5,025.5 297.57 USD | $5,025.5 297.57 USD | $13.97T 826.98B USD | 12.82 | $391.99 23.21 USD | |
| Visa Inc. V.MX | $6,885 407.68 USD |
+1.25
|
$13.19T 781.01B USD | $4.07K 240.7 USD | $6,820 403.83 USD | $6,885 407.68 USD | $13.19T 781.01B USD | 36.03 | $191.08 11.31 USD | |
| Eli Lilly and Company LLY.MX | $13,950.58 826.05 USD |
+1.21
|
$12.52T 741.57B USD | $5.88K 348.05 USD | $13,802.89 817.3 USD | $13,950.58 826.05 USD | $12.52T 741.57B USD | 58.84 | $237.08 14.04 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,210 71.65 USD |
+0.41
|
$11.45T 677.84B USD | $82 4.86 USD | $1,210 71.65 USD | $1,230 72.83 USD | $11.45T 677.84B USD | 22.11 | $54.71 3.24 USD | |
| Mastercard Incorporated MA.MX | $10,956 648.73 USD |
+0.68
|
$9.91T 586.82B USD | $888 52.58 USD | $10,914 646.24 USD | $10,956 648.73 USD | $9.91T 586.82B USD | 39.95 | $274.24 16.24 USD | |
| Netflix, Inc. NFLX.MX | $23,128 1369.46 USD |
+1.09
|
$9.84T 582.8B USD | $1.57K 92.9 USD | $22,764.13 1347.92 USD | $23,128 1369.46 USD | $9.84T 582.8B USD | 56.79 | $407.24 24.11 USD | |
| Oracle Corporation ORCL.MX | $3,117 184.56 USD |
+3.55
|
$8.74T 517.56B USD | $77 4.56 USD | $3,099 183.5 USD | $3,117 184.56 USD | $8.74T 517.56B USD | 38.07 | $81.87 4.85 USD | |
| Costco Wholesale Corporation COST.MX | $19,482 1153.57 USD |
+0.15
|
$8.64T 511.82B USD | $420 24.87 USD | $19,446 1151.44 USD | $19,600 1160.56 USD | $8.64T 511.82B USD | 59.26 | $328.74 19.47 USD | |
| Exxon Mobil Corporation XOM.MX | $1,975.01 116.94 USD |
-0.47
|
$8.51T 503.99B USD | $8.49K 502.83 USD | $1,975.01 116.94 USD | $1,985 117.54 USD | $8.51T 503.99B USD | 13.61 | $145.05 8.59 USD | |
| The Procter & Gamble Company PG.MX | $3,212 190.19 USD |
+0.51
|
$7.53T 445.91B USD | $454 26.88 USD | $3,199.99 189.48 USD | $3,212 190.19 USD | $7.53T 445.91B USD | 26.51 | $121.12 7.17 USD | |
| The Home Depot, Inc. HD.MX | $7,109.23 420.95 USD |
+1.55
|
$7.07T 418.4B USD | $1.91K 112.86 USD | $7,109.23 420.95 USD | $7,109.23 420.95 USD | $7.07T 418.4B USD | 25.07 | $283.54 16.79 USD | |
| Johnson & Johnson JNJ.MX | $2,929 173.43 USD |
-0.66
|
$7.05T 417.29B USD | $28.66K 1.7K USD | $2,925.92 173.25 USD | $2,934.2 173.74 USD | $7.05T 417.29B USD | 16.95 | $172.78 10.23 USD | |
| ASML Holding N.V. ASMLN.MX | $14,998 888.07 USD |
0
|
$6.84T 405.19B USD | $17 1.01 USD | $14,998 888.07 USD | $14,998 888.07 USD | $6.84T 405.19B USD | 54.34 | $275.98 16.34 USD | |
| SAP SE SAPN.MX | $5,790.64 342.88 USD |
+0.31
|
$6.76T 400B USD | $63 3.73 USD | $5,790.64 342.88 USD | $5,807 343.85 USD | $6.76T 400B USD | 54.21 | $106.8 6.32 USD | |
| Nestlé S.A. NESNN.MX | $2,071.34 122.65 USD |
0
|
$6.64T 392.91B USD | $480 28.42 USD | $2,071.34 122.65 USD | $2,071.34 122.65 USD | $6.64T 392.91B USD | 16.32 | $126.85 7.51 USD | |
| Bank of America Corporation BAC.MX | $844 49.98 USD |
+1.68
|
$6.36T 376.8B USD | $512 30.32 USD | $839.23 49.69 USD | $844 49.98 USD | $6.36T 376.8B USD | 13.10 | $64.41 3.81 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,302 136.31 USD |
-0.77
|
$6.35T 375.76B USD | $2.56K 151.58 USD | $2,290 135.6 USD | $2,319.92 137.37 USD | $6.35T 375.76B USD | 33.28 | $69.17 4.1 USD | |
| AbbVie Inc. ABBV.MX | $3,494 206.89 USD |
0
|
$6.23T 368.69B USD | $1 0.06 USD | $3,494 206.89 USD | $3,494 206.89 USD | $6.23T 368.69B USD | 77.52 | $45.07 2.67 USD | |
| The Coca-Cola Company KO.MX | $1,377.14 81.54 USD |
-0.13
|
$5.93T 351.36B USD | $129 7.64 USD | $1,375 81.42 USD | $1,378 81.59 USD | $5.93T 351.36B USD | 28.78 | $47.85 2.83 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,702 278.42 USD |
+4.14
|
$5.52T 327.1B USD | $2.92K 172.66 USD | $4,700.97 278.35 USD | $4,702 278.42 USD | $5.52T 327.1B USD | 23.88 | $196.85 11.66 USD | |
| Philip Morris International Inc. PM.MX | $3,436.5 203.48 USD |
+3.35
|
$5.51T 326.48B USD | $61 3.61 USD | $3,436.5 203.48 USD | $3,436.5 203.48 USD | $5.51T 326.48B USD | 28.16 | $122.03 7.23 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,935.7 647.53 USD |
<0.01
|
$5.44T 322.3B USD | $630 37.3 USD | $10,935.7 647.53 USD | $10,935.7 647.53 USD | $5.44T 322.3B USD | 21.40 | $510.99 30.26 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,622 332.89 USD |
-0.89
|
$5.11T 302.67B USD | $3.85K 228.14 USD | $5,602.52 331.74 USD | $5,744 340.12 USD | $5.11T 302.67B USD | 12.23 | $459.45 27.21 USD | |
| Salesforce, Inc. CRM.MX | $5,285 312.94 USD |
+0.76
|
$5.08T 300.75B USD | $352 20.84 USD | $5,285 312.94 USD | $5,309.08 314.36 USD | $5.08T 300.75B USD | 43.24 | $122.21 7.24 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $18,799.22 1113.14 USD |
0
|
$5.07T 300.3B USD | $0 0 USD | $18,799.22 1113.14 USD | $18,799.22 1113.14 USD | $5.07T 300.3B USD | 10.34 | $1.82K 107.64 USD | |
| General Electric Company GE.MX | $4,616.66 273.36 USD |
+3.4
|
$4.94T 292.34B USD | $4.82K 285.34 USD | $4,583.71 271.41 USD | $4,616.66 273.36 USD | $4.94T 292.34B USD | 37.87 | $121.89 7.22 USD | |
| Roche Holding AG ROGN.MX | $5,960.41 352.93 USD |
-1.25
|
$4.87T 288.07B USD | $825 48.85 USD | $5,960.41 352.93 USD | $6,088.59 360.52 USD | $4.87T 288.07B USD | 24.75 | $240.82 14.26 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,227.45 72.68 USD |
0
|
$4.86T 287.81B USD | $7.64K 452.62 USD | $1,227.45 72.68 USD | $1,227.45 72.68 USD | $4.86T 287.81B USD | 26.04 | $47.13 2.79 USD | |
| International Business Machines Corporation IBM.MX | $5,050 299.02 USD |
0
|
$4.69T 277.91B USD | $50 2.96 USD | $5,050 299.02 USD | $5,050 299.02 USD | $4.69T 277.91B USD | 44.84 | $112.62 6.67 USD | |
| Wells Fargo & Company WFC.MX | $1,421 84.14 USD |
0
|
$4.62T 273.81B USD | $1 0.06 USD | $1,421 84.14 USD | $1,421 84.14 USD | $4.62T 273.81B USD | 13.28 | $107 6.34 USD | |
| Toyota Motor Corporation TMN.MX | $3,495 206.95 USD |
0
|
$4.6T 272.37B USD | $0 0 USD | $3,495 206.95 USD | $3,495 206.95 USD | $4.6T 272.37B USD | 7.22 | $484.06 28.66 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||