$2.06T
Toplam piyasa değeri
$86.94B
Toplam hacim
BTC 48.83%     ETH 17.22%
Baskınlığı

Ülke: Venezuela Borsa: Caracas Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Venezuela (84)
Caracas (84)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
P. C. SILOS, MANTENIMIENTO Y AL  SM131P.CR 84.09
0
0 0 0 0 0 0 0
INVACA, INMUEBLES, VALORES Y CA  IVC.CR 12
0
0 802 12 12 0 0 0
P.C. COCA-COLA FEMSA VENEZUELA,  CF213P.CR 80.9
0
0 0 0 0 0 0 0
  TS117P.CR 80.39
0
0 0 0 0 0 0 0
FVI Fondo De Valores Inmobiliarios SACA  FVI-B.CR 6.6
0
0 363.56K 6.6 6.6 0 0 0
Envases Venezolanos SA  ENV.CR 16
-4.48
0 45 16 16 0 0 0
Banco del Caribe CA Banco Universal  ABC-A.CR 39.75
+13.64
0 421 34.98 39.76 0 0 0
Siderurgica Venezolana Sivensa SA  SVS.CR 5.88
+0.17
0 100 5.85 5.88 0 0 0
BANCO NACIONAL DE CREDITO, C.A.  2BNC.CR 3.24
0
0 4.16K 3.23 3.24 0 0 0
P.C. CAJA CARACAS CASA DE BOLSA  CJ111P.CR 78.99
0
0 0 0 0 0 0 0
Mercantil Servicios Financieros CA  MVZ-B.CR 44
-2.18
0 10 44 44 0 0 0
  GM033.CR 94.38
0
0 0 0 0 0 0 0
PROTINAL, C.A.  1PTN.CR 10.75
0
0 0 0 0 0 0 0
  AI211P.CR 100
0
0 0 0 0 0 0 0
CA Nacional Telefonos de Venezuela  TDV-D.CR 4.5
-4.05
0 1.14K 4.5 4.56 0 0 0
  C119P.CR 83.44
0
0 0 0 0 0 0 0
  PP213P.CR 83.33
0
0 0 0 0 0 0 0
Mercantil Servicios Financieros CA  MVZ-A.CR 45
-1.75
0 70 45 45.8 0 0 0
ProAgro CA  PGR.CR 1.55
-99
0 55 135.05 154.95 0 0 0
PRODUCTOS EFE, S.A.  1EFE.CR 11.27
0
0 0 0 0 0 0 0
FVI Fondo De Valores Inmobiliarios SACA  FVI-A.CR 39.5
+9.72
0 50 39.5 39.5 0 0 0
CORPORACION INDUSTRAIL DE ENERG  2CIE.CR 15
0
0 91 15 15 0 0 0
P.C. MOLIENDAS PAPELON, S.A. MO  MO112P.CR 79.56
0
0 0 0 0 0 0 0
  CJ112P.CR 81.38
0
0 0 0 0 0 0 0
  AF223P.CR 84.53
0
0 0 0 0 0 0 0
BANCO DE VENEZUELA, S.A. BANCO   1BVL.CR 17.1
0
0 0 0 0 0 0 0
  GI141P.CR 78.13
0
0 0 0 0 0 0 0
Telares de Palo Grande S.A.C.A  TPG.CR 3.1
-90.88
0 3.73K 30 34 0 0 0
Banco Provincial SA  BPV.CR 16.52
-1.26
0 267 16.52 16.75 0 0 0
Corporacion Industrial de Energia CA  CIE.CR 4.02
-93.82
0 5 65 65 0 0 0
PIVCA PROMOTORA DE INVERSIONES   PIV-B.CR 520
0
0 1 520 520 0 0 0
Pc-Ibc Fondo Mutual De Inversion De Capital Cerrado Ca  PER.CR 8
0
0 700 8 8 0 0 0
Banco de Venezuela SA  BVL.CR 7.4
+5.71
0 240 7.4 7.4 0 0 0
  CF218P.CR 83.33
0
0 0 0 0 0 0 0
P.C. DE ALIMENTOS FM, C.A. EM.   AF232P.CR 85.89
0
0 0 0 0 0 0 0
P.C. DE ALIMENTOS FM, C.A. EM.   AF242P.CR 85.89
0
0 0 0 0 0 0 0
P.C. CHARCUTERIA VENEZOLANA, C.  CH122P.CR 83.03
0
0 0 0 0 0 0 0
  GI131P.CR 80
0
0 0 0 0 0 0 0
  CD013P.CR 98.28
0
0 0 0 0 0 0 0
Bolsa de Valores de Caracas CA  BVCC.CR 5.5
0
0 1.23K 5 5.5 0 0 0
  GP201P.CR 78.47
0
0 0 0 0 0 0 0
Productos Efe SA  EFE.CR 8.48
-0.24
0 161 8.48 8.48 0 0 0
  C2113P.CR 87.06
0
0 0 0 0 0 0 0
C.A. NACIONAL TELEFONOS DE VENE  1TDVD.CR 14.5
0
0 0 0 0 0 0 0
TELARES DE PALO GRANDE, C.A.  2TPG.CR 32.99
0
0 4 32.99 32.99 0 0 0
  PP214P.CR 83.33
0
0 0 0 0 0 0 0
P.C. COMERCIAL BELLOSO, C.A. EM  BE141P.CR 80.9
0
0 0 0 0 0 0 0
  C120P.CR 83.44
0
0 0 0 0 0 0 0
  DL041P.CR 78.4
0
0 0 0 0 0 0 0
  DL031P.CR 78.4
0
0 0 0 0 0 0 0
Inversiones Crecepymes CA  ICP-B.CR 9
+12.5
0 10 9 9 0 0 0
BANCO OCCIDENTAL DE DECUENTO BA  3BOU.CR 0.45
0
0 0 0 0 0 0 0
MANUFACTURAS DE PAPEL, S.A.C.A.  1MPA.CR 11
0
0 0 0 0 0 0 0
Corimon CA Saca  CRM-A.CR 3.2
-3.9
0 987 3.2 3.39 0 0 0
CA Ron Santa Teresa  RST.CR 6.9
0
0 456 6.9 6.9 0 0 0
P.C. CHARCUTERIA VENEZOLANA, C.  CH112P.CR 83.03
0
0 0 0 0 0 0 0
ENVASES VENEZOLANOS S.A.  1ENV.CR 10.1
0
0 0 0 0 0 0 0
P. C. SILOS, MANTENIMIENTO Y AL  SM161P.CR 84.09
0
0 0 0 0 0 0 0
Dominguez & Cia. S.A.  DOM.CR 16.7
+0.3
0 1.71K 16.7 16.7 0 0 0
CA Ron Santa Teresa  RST-B.CR 3.44
-0.29
0 77 3.44 3.44 0 0 0
P.C. DE ALIMENTOS FM, C.A. EM.   AF221P.CR 89.77
0
0 0 0 0 0 0 0
Impulsa Agronegocios CA  IMP-B.CR 185
0
0 20 185 185 0 0 0
P.C. DE ALIMENTOS FM, C.A. EM.   AF211P.CR 89.77
0
0 0 0 0 0 0 0
Protinal CA  PTN.CR 3.39
0
0 150 3.3 3.39 0 0 0
PROAGRO, C.A.  1PGR.CR 7.87
-0.13
0 225 7.87 7.87 0 0 0
BOLSA DE VALORES DE CARACAS, C.  1BVCC.CR 13
0
0 0 0 0 0 0 0
P. C. SILOS, MANTENIMIENTO Y AL  SM151P.CR 84.09
0
0 0 0 0 0 0 0
Grupo Zuliano CA  GZL.CR 23.99
-3.96
0 42 23.99 24.94 0 0 0
P.C. PASTEURIZADORA TACHIRA, E  PT213P.CR 79.38
0
0 0 0 0 0 0 0
  C122P.CR 83.44
0
0 0 0 0 0 0 0
  C121P.CR 83.44
0
0 0 0 0 0 0 0
P. C. DE GALAXIA MEDICA, EM. 20  GM033P.CR 94.38
0
0 0 0 0 0 0 0
  C2123P.CR 87.06
0
0 0 0 0 0 0 0
  SR135P.CR 80.39
0
0 0 0 0 0 0 0
  M2033P.CR 78.23
0
0 0 0 0 0 0 0
O. Q. VENEZOLANA DE PROYECTOS I  VI211P.CR 100
0
0 0 0 0 0 0 0
  GI151P.CR 78.13
0
0 0 0 0 0 0 0
  VI221P.CR 100
0
0 0 0 0 0 0 0
  CV112P.CR 78.13
0
0 0 0 0 0 0 0
  PN036P.CR 78.13
0
0 0 0 0 0 0 0
CORIMON, C.A.  1CRMA.CR 11.45
0
0 0 0 0 0 0 0
  PL113P.CR 86.86
0
0 0 0 0 0 0 0
P. C. SILOS, MANTENIMIENTO Y AL  SM141P.CR 84.09
0
0 0 0 0 0 0 0
  AF213P.CR 84.53
0
0 0 0 0 0 0 0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin