Ülke: Venezuela Borsa: Caracas Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Venezuela (84)
- {{country.name}}
- Tüm ülkeler
- Venezuela (84)
Caracas (84)
- {{item.name}}
- Tüm borsalar
- Caracas (84)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
P. C. SILOS, MANTENIMIENTO Y AL SM131P.CR | $84.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
INVACA, INMUEBLES, VALORES Y CA IVC.CR | $18 — |
0
|
$0 — | $100 — | $18 — | $18 — | $0 — | 0 | $0 — | |
P.C. COCA-COLA FEMSA VENEZUELA, CF213P.CR | $80.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
TS117P.CR | $80.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
FVI Fondo De Valores Inmobiliarios SACA FVI-B.CR | $10 — |
0
|
$0 — | $701 — | $9.98 — | $10 — | $0 — | 0 | $0 — | |
Envases Venezolanos SA ENV.CR | $15.5 — |
+3.33
|
$0 — | $1.02K — | $15.5 — | $15.5 — | $0 — | 0 | $0 — | |
Banco del Caribe CA Banco Universal ABC-A.CR | $28.03 — |
0
|
$0 — | $247 — | $28 — | $28.03 — | $0 — | 0 | $0 — | |
Siderurgica Venezolana Sivensa SA SVS.CR | $5.44 — |
+1.68
|
$0 — | $200 — | $5.44 — | $5.44 — | $0 — | 0 | $0 — | |
BANCO NACIONAL DE CREDITO, C.A. 2BNC.CR | $3.96 — |
-0.25
|
$0 — | $16.45K — | $3.9 — | $3.99 — | $0 — | 0 | $0 — | |
P.C. CAJA CARACAS CASA DE BOLSA CJ111P.CR | $78.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Mercantil Servicios Financieros CA MVZ-B.CR | $49.5 — |
0
|
$0 — | $72 — | $49.5 — | $49.5 — | $0 — | 0 | $0 — | |
GM033.CR | $94.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PROTINAL, C.A. 1PTN.CR | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AI211P.CR | $100 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CA Nacional Telefonos de Venezuela TDV-D.CR | $4.99 — |
0
|
$0 — | $13.19K — | $4.99 — | $5 — | $0 — | 0 | $0 — | |
C119P.CR | $83.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PP213P.CR | $83.33 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Mercantil Servicios Financieros CA MVZ-A.CR | $49.75 — |
0
|
$0 — | $9 — | $49.75 — | $49.75 — | $0 — | 0 | $0 — | |
ProAgro CA PGR.CR | $1.55 — |
-99
|
$0 — | $55 — | $135.05 — | $154.95 — | $0 — | 0 | $0 — | |
PRODUCTOS EFE, S.A. 1EFE.CR | $11.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
FVI Fondo De Valores Inmobiliarios SACA FVI-A.CR | $52.99 — |
0
|
$0 — | $89 — | $52.99 — | $52.99 — | $0 — | 0 | $0 — | |
CORPORACION INDUSTRAIL DE ENERG 2CIE.CR | $14.99 — |
+7.07
|
$0 — | $4 — | $14.99 — | $15 — | $0 — | 0 | $0 — | |
P.C. MOLIENDAS PAPELON, S.A. MO MO112P.CR | $79.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CJ112P.CR | $81.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AF223P.CR | $84.53 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BANCO DE VENEZUELA, S.A. BANCO 1BVL.CR | $17.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
GI141P.CR | $78.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Telares de Palo Grande S.A.C.A TPG.CR | $3.1 — |
-90.88
|
$0 — | $3.73K — | $30 — | $34 — | $0 — | 0 | $0 — | |
Banco Provincial SA BPV.CR | $21 — |
+5
|
$0 — | $5.73K — | $20.5 — | $22.98 — | $0 — | 0 | $0 — | |
Corporacion Industrial de Energia CA CIE.CR | $4.02 — |
-93.82
|
$0 — | $5 — | $65 — | $65 — | $0 — | 0 | $0 — | |
PIVCA PROMOTORA DE INVERSIONES PIV-B.CR | $565 — |
0
|
$0 — | $20 — | $565 — | $670 — | $0 — | 0 | $0 — | |
Pc-Ibc Fondo Mutual De Inversion De Capital Cerrado Ca PER.CR | $8 — |
0
|
$0 — | $700 — | $8 — | $8 — | $0 — | 0 | $0 — | |
Banco de Venezuela SA BVL.CR | $8.78 — |
0
|
$0 — | $6.67K — | $8.75 — | $8.78 — | $0 — | 0 | $0 — | |
CF218P.CR | $83.33 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P.C. DE ALIMENTOS FM, C.A. EM. AF232P.CR | $85.89 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P.C. DE ALIMENTOS FM, C.A. EM. AF242P.CR | $85.89 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P.C. CHARCUTERIA VENEZOLANA, C. CH122P.CR | $83.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
GI131P.CR | $80 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CD013P.CR | $98.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Bolsa de Valores de Caracas CA BVCC.CR | $6.17 — |
0
|
$0 — | $5.29K — | $6.1 — | $6.18 — | $0 — | 0 | $0 — | |
GP201P.CR | $78.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Productos Efe SA EFE.CR | $8.9 — |
0
|
$0 — | $25 — | $8.9 — | $8.9 — | $0 — | 0 | $0 — | |
C2113P.CR | $87.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
C.A. NACIONAL TELEFONOS DE VENE 1TDVD.CR | $14.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
TELARES DE PALO GRANDE, C.A. 2TPG.CR | $27.99 — |
+0.14
|
$0 — | $9 — | $27.99 — | $27.99 — | $0 — | 0 | $0 — | |
PP214P.CR | $83.33 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P.C. COMERCIAL BELLOSO, C.A. EM BE141P.CR | $80.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
C120P.CR | $83.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
DL041P.CR | $78.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
DL031P.CR | $78.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Inversiones Crecepymes CA ICP-B.CR | $8 — |
0
|
$0 — | $33 — | $8 — | $8 — | $0 — | 0 | $0 — | |
BANCO OCCIDENTAL DE DECUENTO BA 3BOU.CR | $0.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MANUFACTURAS DE PAPEL, S.A.C.A. 1MPA.CR | $11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Corimon CA Saca CRM-A.CR | $3.75 — |
-1.06
|
$0 — | $2K — | $3.75 — | $3.75 — | $0 — | 0 | $0 — | |
CA Ron Santa Teresa RST.CR | $7.35 — |
0
|
$0 — | $16.48K — | $7.35 — | $7.35 — | $0 — | 0 | $0 — | |
P.C. CHARCUTERIA VENEZOLANA, C. CH112P.CR | $83.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
ENVASES VENEZOLANOS S.A. 1ENV.CR | $10.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P. C. SILOS, MANTENIMIENTO Y AL SM161P.CR | $84.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Dominguez & Cia. S.A. DOM.CR | $16.75 — |
+4.75
|
$0 — | $1.7K — | $16 — | $16.75 — | $0 — | 0 | $0 — | |
CA Ron Santa Teresa RST-B.CR | $3.43 — |
+1.18
|
$0 — | $5.71K — | $3.39 — | $3.43 — | $0 — | 0 | $0 — | |
P.C. DE ALIMENTOS FM, C.A. EM. AF221P.CR | $89.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Impulsa Agronegocios CA IMP-B.CR | $185 — |
0
|
$0 — | $20 — | $185 — | $185 — | $0 — | 0 | $0 — | |
P.C. DE ALIMENTOS FM, C.A. EM. AF211P.CR | $89.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Protinal CA PTN.CR | $3.49 — |
0
|
$0 — | $686 — | $3.49 — | $3.49 — | $0 — | 0 | $0 — | |
PROAGRO, C.A. 1PGR.CR | $8.2 — |
+9.33
|
$0 — | $1.43K — | $7.6 — | $8.2 — | $0 — | 0 | $0 — | |
BOLSA DE VALORES DE CARACAS, C. 1BVCC.CR | $13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P. C. SILOS, MANTENIMIENTO Y AL SM151P.CR | $84.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Grupo Zuliano CA GZL.CR | $21.5 — |
-7.33
|
$0 — | $2.65K — | $21.5 — | $21.5 — | $0 — | 0 | $0 — | |
P.C. PASTEURIZADORA TACHIRA, E PT213P.CR | $79.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
C122P.CR | $83.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
C121P.CR | $83.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P. C. DE GALAXIA MEDICA, EM. 20 GM033P.CR | $94.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
C2123P.CR | $87.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SR135P.CR | $80.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
M2033P.CR | $78.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
O. Q. VENEZOLANA DE PROYECTOS I VI211P.CR | $100 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
GI151P.CR | $78.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
VI221P.CR | $100 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CV112P.CR | $78.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PN036P.CR | $78.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CORIMON, C.A. 1CRMA.CR | $11.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PL113P.CR | $86.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P. C. SILOS, MANTENIMIENTO Y AL SM141P.CR | $84.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AF213P.CR | $84.53 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}