Ülke: Venezuela Borsa: Caracas Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Venezuela (19)
- {{country.name}}
- Tüm ülkeler
- Venezuela (19)
Caracas (19)
- {{item.name}}
- Tüm borsalar
- Caracas (19)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Envases Venezolanos SA
ENV.CR
VE
|
VES 699.97 0 USD |
-10.15
|
VES 0.00 0 USD | VES 431.00 0 USD | VES 652.00 0 USD | VES 760.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco del Caribe CA Banco Universal
ABC-A.CR
VE
|
VES 1,665.00 0 USD |
-1.48
|
VES 0.00 0 USD | VES 419.00 0 USD | VES 1,665.00 0 USD | VES 1,775.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Siderurgica Venezolana Sivensa SA
SVS.CR
VE
|
VES 930.00 0 USD |
-2.11
|
VES 0.00 0 USD | VES 255.00 0 USD | VES 870.00 0 USD | VES 963.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-B.CR
VE
|
VES 5,500.00 0 USD |
0
|
VES 0.00 0 USD | VES 270.00 0 USD | VES 5,500.00 0 USD | VES 6,600.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Nacional Telefonos de Venezuela
TDV-D.CR
VE
|
VES 827.95 0 USD |
+2.21
|
VES 0.00 0 USD | VES 451.00 0 USD | VES 811.00 0 USD | VES 838.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-A.CR
VE
|
VES 6,230.00 0 USD |
0
|
VES 0.00 0 USD | VES 202.00 0 USD | VES 6,230.00 0 USD | VES 7,234.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
ProAgro CA
PGR.CR
VE
|
VES 105.00 0 USD |
+7.14
|
VES 0.00 0 USD | VES 2.31K 0 USD | VES 101.00 0 USD | VES 105.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Telares de Palo Grande S.A.C.A
TPG.CR
VE
|
VES 12.50 0 USD |
+4.17
|
VES 0.00 0 USD | VES 22.10K 0 USD | VES 11.10 0 USD | VES 12.70 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco Provincial SA
BPV.CR
VE
|
VES 121.00 0 USD |
-3.39
|
VES 0.00 0 USD | VES 94.82K 0 USD | VES 111.01 0 USD | VES 126.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
PIVCA PROMOTORA DE INVERSIONES
PIV-B.CR
VE
|
VES 49,000.00 0 USD |
-2
|
VES 0.00 0 USD | VES 10.00 0 USD | VES 49,000.00 0 USD | VES 49,000.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco de Venezuela SA
BVL.CR
VE
|
VES 1,650.00 0 USD |
-10.81
|
VES 0.00 0 USD | VES 924.00 0 USD | VES 1,650.00 0 USD | VES 1,850.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Productos Efe SA
EFE.CR
VE
|
VES 100.01 0 USD |
-4.75
|
VES 0.00 0 USD | VES 1.52K 0 USD | VES 91.00 0 USD | VES 101.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Inversiones Crecepymes CA
ICP-B.CR
VE
|
VES 100.00 0 USD |
-13.27
|
VES 0.00 0 USD | VES 2.86K 0 USD | VES 100.00 0 USD | VES 120.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Corimon CA Saca
CRM-A.CR
VE
|
VES 560.00 0 USD |
+0.9
|
VES 0.00 0 USD | VES 462.00 0 USD | VES 475.00 0 USD | VES 560.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Ron Santa Teresa
RST.CR
VE
|
VES 590.00 0 USD |
+6.5
|
VES 0.00 0 USD | VES 1.46K 0 USD | VES 505.00 0 USD | VES 625.09 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Dominguez & Cia. S.A.
DOM.CR
VE
|
VES 635.00 0 USD |
+5.83
|
VES 0.00 0 USD | VES 152.00 0 USD | VES 635.00 0 USD | VES 650.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Impulsa Agronegocios CA
IMP-B.CR
VE
|
VES 2,800.00 0 USD |
+11.11
|
VES 0.00 0 USD | VES 60.00 0 USD | VES 2,800.00 0 USD | VES 2,800.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Protinal CA
PTN.CR
VE
|
VES 550.00 0 USD |
0
|
VES 0.00 0 USD | VES 317.00 0 USD | VES 550.00 0 USD | VES 637.95 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Grupo Zuliano CA
GZL.CR
VE
|
VES 950.00 0 USD |
+11.76
|
VES 0.00 0 USD | VES 795.00 0 USD | VES 940.00 0 USD | VES 960.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}