Ülke: Venezuela Borsa: Caracas Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Venezuela (19)
- {{country.name}}
- Tüm ülkeler
- Venezuela (19)
Caracas (19)
- {{item.name}}
- Tüm borsalar
- Caracas (19)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Envases Venezolanos SA
ENV.CR
VE
|
VES 828.00 0 USD |
+9.67
|
VES 0.00 0 USD | VES 263.00 0 USD | VES 760.00 0 USD | VES 828.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco del Caribe CA Banco Universal
ABC-A.CR
VE
|
VES 1,559.00 0 USD |
-0.06
|
VES 0.00 0 USD | VES 194.00 0 USD | VES 1,305.01 0 USD | VES 1,699.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Siderurgica Venezolana Sivensa SA
SVS.CR
VE
|
VES 979.00 0 USD |
+3.05
|
VES 0.00 0 USD | VES 728.00 0 USD | VES 954.00 0 USD | VES 990.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-B.CR
VE
|
VES 6,200.00 0 USD |
+0.81
|
VES 0.00 0 USD | VES 168.00 0 USD | VES 6,150.00 0 USD | VES 6,998.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Nacional Telefonos de Venezuela
TDV-D.CR
VE
|
VES 818.00 0 USD |
-0.85
|
VES 0.00 0 USD | VES 2.50K 0 USD | VES 790.01 0 USD | VES 950.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-A.CR
VE
|
VES 7,889.00 0 USD |
-0.75
|
VES 0.00 0 USD | VES 122.00 0 USD | VES 7,498.00 0 USD | VES 8,300.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
ProAgro CA
PGR.CR
VE
|
VES 97.15 0 USD |
+2.2
|
VES 0.00 0 USD | VES 1.71K 0 USD | VES 97.15 0 USD | VES 105.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Telares de Palo Grande S.A.C.A
TPG.CR
VE
|
VES 13.75 0 USD |
+0.36
|
VES 0.00 0 USD | VES 75.68K 0 USD | VES 13.00 0 USD | VES 14.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco Provincial SA
BPV.CR
VE
|
VES 117.70 0 USD |
-1.92
|
VES 0.00 0 USD | VES 112.54K 0 USD | VES 117.00 0 USD | VES 123.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
PIVCA PROMOTORA DE INVERSIONES
PIV-B.CR
VE
|
VES 47,500.00 0 USD |
-1.04
|
VES 0.00 0 USD | VES 5.00 0 USD | VES 47,000.00 0 USD | VES 48,000.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco de Venezuela SA
BVL.CR
VE
|
VES 1,864.97 0 USD |
+0.86
|
VES 0.00 0 USD | VES 551.00 0 USD | VES 1,830.00 0 USD | VES 1,900.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Productos Efe SA
EFE.CR
VE
|
VES 114.50 0 USD |
-2.97
|
VES 0.00 0 USD | VES 3.08K 0 USD | VES 94.41 0 USD | VES 130.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Inversiones Crecepymes CA
ICP-B.CR
VE
|
VES 102.75 0 USD |
-10.88
|
VES 0.00 0 USD | VES 208.00 0 USD | VES 100.00 0 USD | VES 103.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Corimon CA Saca
CRM-A.CR
VE
|
VES 570.00 0 USD |
-2.23
|
VES 0.00 0 USD | VES 625.00 0 USD | VES 550.00 0 USD | VES 575.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Ron Santa Teresa
RST.CR
VE
|
VES 536.00 0 USD |
+0.94
|
VES 0.00 0 USD | VES 1.81K 0 USD | VES 510.00 0 USD | VES 539.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Dominguez & Cia. S.A.
DOM.CR
VE
|
VES 650.00 0 USD |
+8.33
|
VES 0.00 0 USD | VES 153.00 0 USD | VES 610.00 0 USD | VES 650.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Impulsa Agronegocios CA
IMP-B.CR
VE
|
VES 2,800.00 0 USD |
+11.11
|
VES 0.00 0 USD | VES 60.00 0 USD | VES 2,800.00 0 USD | VES 2,800.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Protinal CA
PTN.CR
VE
|
VES 595.00 0 USD |
+2.59
|
VES 0.00 0 USD | VES 435.00 0 USD | VES 595.00 0 USD | VES 690.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Grupo Zuliano CA
GZL.CR
VE
|
VES 850.00 0 USD |
+6.25
|
VES 0.00 0 USD | VES 162.00 0 USD | VES 750.00 0 USD | VES 900.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}