Sektör: Gayrimenkul Endüstri: REIT-Ofis Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (54)
- Avustralya (5)
- Avusturya (3)
- Brezilya (8)
- Kanada (6)
- Fransa (7)
- Almanya (29)
- Yunanistan (2)
- Hong Kong (1)
- Hindistan (3)
- İsrail (1)
- Japonya (11)
- Malezya (3)
- Meksika (1)
- Hollanda (1)
- Singapur (8)
- Güney Afrika (1)
- Güney Kore (2)
- ispanya (2)
- Tayland (3)
- Türkiye (2)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- Other OTC (21)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Gayrimenkul (169)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (169)
REIT-Ofis (169)
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $115.17 — |
-0.99
|
$20.14B — | $637.73K — | $114.69 — | $116.4 — | $20.14B — | 107.63 | $1.07 — | |
| Boston Properties BXP | $61.45 — |
-0.31
|
$10.83B — | $893.06K — | $60.63 — | $61.87 — | $10.83B — | 50.36 | $1.22 — | |
| Vornado Realty Trust VNO-PM | $15.27 — |
-0.01
|
$8.6B — | $17.27K — | $15.19 — | $15.43 — | $8.6B — | 23.71 | $0.64 — | |
| Vornado Realty Trust VNO-PL | $15.54 — |
+1.09
|
$8.59B — | $21.54K — | $15.4 — | $15.58 — | $8.59B — | 24.13 | $0.64 — | |
| Gecina 0OPE.IL | $91.45 99.97 USD |
+0.14
|
$7.16B 7.83B USD | $336 367.29 USD | $0 0 USD | $0 0 USD | $7.16B 7.83B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $91.55 100.08 USD |
+0.49
|
$6.8B 7.43B USD | $11.96K 13.08K USD | $91.15 99.64 USD | $92.15 100.73 USD | $6.8B 7.43B USD | 0 | -$24.19 -26.4 USD | |
| SL Green Realty Corp. SLG-PI | $20.56 — |
+1.23
|
$5.97B — | $46.74K — | $20.33 — | $20.79 — | $5.97B — | 3.03 | $6.77 — | |
| Vornado Realty Trust VNO | $25.41 — |
-0.08
|
$5.28B — | $1.17M — | $25.05 — | $25.67 — | $5.28B — | 169.40 | $0.15 — | |
| DEXUS DXS.AX | $6.45 4.27 USD |
-0.31
|
$6.94B 4.59B USD | $3.71M 2.45M USD | $6.45 4.27 USD | $6.57 4.35 USD | $6.94B 4.59B USD | 0 | -$1.21 -0.8 USD | |
| Kilroy Realty KRC | $31.65 — |
-0.53
|
$3.75B — | $446.75K — | $31.35 — | $31.88 — | $3.75B — | 18.18 | $1.74 — | |
| SL Green Realty SLG | $56.94 — |
+0.02
|
$3.71B — | $691.41K — | $55.96 — | $57.49 — | $3.71B — | 0 | -$8.29 — | |
| Equity Commonwealth EQC-PD | $24.93 — |
+0.19
|
$3.7B — | $3.52K — | $24.87 — | $24.93 — | $3.7B — | 0 | -$0.11 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.02 6.58 USD |
0
|
$3.2B 3.49B USD | $4.91K 5.37K USD | $5.97 6.52 USD | $6.02 6.58 USD | $3.2B 3.49B USD | 0 | -$1.3 -1.4 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.96 6.51 USD |
-0.92
|
$3.2B 3.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.49B USD | 0 | -$1.27 -1.3 USD | |
| Cousins Properties Incorporated CUZ | $22.9 — |
-0.82
|
$3.48B — | $975.56K — | $22.69 — | $23.12 — | $3.48B — | 46.73 | $0.49 — | |
| Highwoods Properties HIW | $25.47 — |
-0.82
|
$2.75B — | $467.83K — | $25.22 — | $25.63 — | $2.75B — | 20.87 | $1.22 — | |
| Keppel REIT KREVF | $0.66 — |
0
|
$2.62B — | $20 — | $0.66 — | $0.66 — | $2.62B — | 22.10 | $0.03 — | |
| Douglas Emmett DEI | $13.22 — |
-0.6
|
$2.62B — | $1.85M — | $13.11 — | $13.36 — | $2.62B — | 0 | -$0.31 — | |
| Empire State Realty OP, L.P ESBA | $9.02 — |
-1.58
|
$2.47B — | $4.71K — | $8.86 — | $9.2 — | $2.47B — | 31.10 | $0.29 — | |
| Keppel REIT K71U.SI | $0.8499 0.63 USD |
+0.6
|
$3.23B 2.42B USD | $5.83M 4.37M USD | $0.8399 0.63 USD | $0.8499 0.64 USD | $3.23B 2.42B USD | 21.12 | $0.04 0.03 USD | |
| Keppel DC REIT AJBU.SI | $1.78 1.33 USD |
-0.56
|
$3.07B 2.3B USD | $2.87M 2.15M USD | $1.77 1.33 USD | $1.8 1.35 USD | $3.07B 2.3B USD | 25.42 | $0.07 0.05 USD | |
| Equity Commonwealth EQC | $19.29 — |
+0.36
|
$2.07B — | $560.84K — | $19.17 — | $19.32 — | $2.07B — | 24.73 | $0.78 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.67 11.63 USD |
-0.44
|
$2.01B 1.49B USD | $333.19K 247.24K USD | $15.57 11.55 USD | $15.85 11.76 USD | $2.01B 1.49B USD | 0 | -$3.82 -2.8 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $11.48 — |
+0.09
|
$1.47B — | $200 — | $11.48 — | $11.52 — | $1.47B — | 0 | -$2.78 — | |
| Hudson Pacific Properties HPP | $4.86 — |
-0.82
|
$1.4B — | $1.41M — | $4.73 — | $4.88 — | $1.4B — | 0 | -$1.59 — | |
| JBG SMITH Properties JBGS | $14.77 — |
+0.48
|
$1.36B — | $1.01M — | $14.56 — | $14.82 — | $1.36B — | 0 | -$1.33 — | |
| Easterly Government Properties DEA | $12.24 — |
+0.58
|
$1.27B — | $706.46K — | $12.06 — | $12.28 — | $1.27B — | 64.42 | $0.19 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
+1.89
|
$1.48B 1.11B USD | $428.2K 320.92K USD | $0.27 0.2 USD | $0.27 0.2 USD | $1.48B 1.11B USD | 9.00 | $0.03 0.02 USD | |
| Paramount PGRE | $4.61 — |
-0.65
|
$1.09B — | $1.64M — | $4.55 — | $4.64 — | $1.09B — | 0 | -$1.16 — | |
| Piedmont Office Realty Trust PDM | $7.22 — |
+1.83
|
$894.49M — | $790.95K — | $7.02 — | $7.24 — | $894.49M — | 0 | -$0.6 — | |
| Brandywine Realty Trust BDN | $4.52 — |
-1.31
|
$780.99M — | $917.26K — | $4.49 — | $4.56 — | $780.99M — | 0 | -$1.22 — | |
| Cromwell Property Group CMW.AX | $0.4099 0.27 USD |
+1.23
|
$1.07B 710.66M USD | $1.29M 856.49K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $1.07B 710.66M USD | 0 | -$0.2 -0.1 USD | |
| Centuria Office REIT COF.AX | $1.19 0.79 USD |
-0.25
|
$712.02M 471.26M USD | $309.99K 205.17K USD | $1.19 0.79 USD | $1.2 0.79 USD | $712.02M 471.26M USD | 0 | -$0.29 -0.1 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $288 9.04 USD |
0
|
$14.98B 470.31M USD | $173.65K 5.45K USD | $280 8.79 USD | $294.75 9.26 USD | $14.98B 470.31M USD | 2.98 | $96.36 3.03 USD | |
| NSI N.V. 0RQN.IL | $19.42 21.23 USD |
-0.79
|
$410.64M 448.89M USD | $98.82K 108.03K USD | $19.42 21.23 USD | $19.42 21.23 USD | $410.64M 448.89M USD | 0 | -$7.81 -8.5 USD | |
| NSI N.V. NSI.AS | $19.42 21.23 USD |
-1.22
|
$391.41M 427.87M USD | $27.62K 30.19K USD | $19.42 21.23 USD | $19.7 21.53 USD | $391.41M 427.87M USD | 0 | -$7.08 -7.7 USD | |
| Postal Realty Trust PSTL | $13.25 — |
+0.45
|
$380.08M — | $67.7K — | $13.11 — | $13.39 — | $380.08M — | 120.45 | $0.11 — | |
| IREIT Global UD1U.SI | $0.32 0.24 USD |
-1.54
|
$430.35M 322.53M USD | $353.2K 264.71K USD | $0.32 0.24 USD | $0.33 0.24 USD | $430.35M 322.53M USD | 0 | -$0.12 -0.08 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $14.01 0.44 USD |
+2.26
|
$9.11B 285.98M USD | $2.86M 89.95K USD | $13.68 0.43 USD | $14.07 0.44 USD | $9.11B 285.98M USD | 24.57 | $0.57 0.02 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $51.71 10.48 USD |
-2.3
|
$1.38B 279.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 279.19M USD | 10.66 | $4.85 0.98 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5 0.11 USD |
+1.02
|
$1.18B 250.77M USD | $593.4K 126.17K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $1.18B 250.77M USD | 16.50 | $0.03 0.006 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.36 9.14 USD |
+1.21
|
$215.5M 235.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.5M 235.58M USD | 0 | -$1.24 -1.3 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $18.73 13.9 USD |
-1.73
|
$305.91M 227M USD | $20.61K 15.29K USD | $18.62 13.82 USD | $19.05 14.14 USD | $305.91M 227M USD | 0 | -$2.91 -2.1 USD | |
| GDI Property Group GDI.AX | $0.5999 0.4 USD |
-0.83
|
$321.84M 213.01M USD | $289.81K 191.81K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $321.84M 213.01M USD | 60.00 | $0.01 0.006 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.17 2.35 USD |
+0.63
|
$281.21M 208.68M USD | $90.95K 67.49K USD | $3.12 2.32 USD | $3.19 2.37 USD | $281.21M 208.68M USD | 7.92 | $0.4 0.3 USD | |
| Sentral REIT 5123.KL | $0.8 0.17 USD |
-0.62
|
$956.4M 203.36M USD | $118.6K 25.22K USD | $0.8 0.17 USD | $0.81 0.17 USD | $956.4M 203.36M USD | 11.42 | $0.07 0.01 USD | |
| City Office REIT CIO | $4.89 — |
-0.41
|
$196.35M — | $90.33K — | $4.82 — | $4.92 — | $196.35M — | 0 | -$0.28 — | |
| Orion Office REIT ONL | $3.36 — |
-2.04
|
$187.72M — | $309.73K — | $3.3 — | $3.44 — | $187.72M — | 0 | -$1.33 — | |
| Elite UK REIT MXNU.SI | $0.2399 0.31 USD |
0
|
$140.9M 180.2M USD | $345K 441.23K USD | $0.2399 0.3 USD | $0.2399 0.31 USD | $140.9M 180.2M USD | 0 | -$0.05 -0.06 USD | |
| Franklin Street Properties FSP | $1.66 — |
+0.61
|
$171.69M — | $955.25K — | $1.64 — | $1.69 — | $171.69M — | 0 | -$0.56 — | |
| China Merchants Commercial Real Estate Investment Trust 1503.HK | $1.12 0.14 USD |
+0.9
|
$1.26B 161.51M USD | $333K 42.58K USD | $1.08 0.14 USD | $1.12 0.14 USD | $1.26B 161.51M USD | 0 | -$0.16 -0.02 USD | |
| Prime US REIT OXMU.SI | $0.1199 — |
-2.5
|
$153.07M — | $702.1K — | $0.1199 — | $0.1199 — | $153.07M — | 0 | -$8.07 — | |
| Australian Unity Office Fund AOF.AX | $1.4 0.93 USD |
+2.19
|
$230.14M 152.32M USD | $202.31K 133.9K USD | $1.37 0.91 USD | $1.4 0.93 USD | $230.14M 152.32M USD | 0 | -$0.19 -0.1 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.14 — |
-0.71
|
$145.18M — | $807.1K — | $0.14 — | $0.14 — | $145.18M — | 0 | -$0.06 — | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
+1.47
|
$122.58M — | $1.99M — | $0.07 — | $0.07 — | $122.58M — | 0 | -$0.21 — | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $5.25 0.15 USD |
0
|
$4.28B 120.36M USD | $1.3M 36.65K USD | $5.2 0.15 USD | $5.25 0.15 USD | $4.28B 120.36M USD | 7.72 | $0.68 0.02 USD | |
| Office Properties Income Trust OPI | $2.29 — |
+2.23
|
$111.64M — | $428.42K — | $2.18 — | $2.29 — | $111.64M — | 0 | -$1.14 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.56 6.35 USD |
-0.23
|
$130.32M 96.7M USD | $20.09K 14.91K USD | $8.39 6.23 USD | $8.6 6.38 USD | $130.32M 96.7M USD | 0 | -$2.69 -1.9 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $5.9 0.17 USD |
0
|
$3.23B 90.89M USD | $346.3K 9.74K USD | $5.9 0.17 USD | $5.9 0.17 USD | $3.23B 90.89M USD | 59.00 | $0.1 0.002 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $1.9 2.08 USD |
+1.88
|
$67.17M 73.43M USD | $23.66K 25.87K USD | $1.87 2.04 USD | $1.92 2.1 USD | $67.17M 73.43M USD | 4.75 | $0.4 0.44 USD | |
| Creative Media & Community Trust CMCT | $2.89 — |
+2.85
|
$65.85M — | $3K — | $2.89 — | $2.9 — | $65.85M — | 0 | -$3.31 — | |
| Acanthe Développement ACAN.PA | $0.4 0.44 USD |
+0.5
|
$59.29M 64.81M USD | $36.55K 39.95K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $59.29M 64.81M USD | 0 | -$0.08 -0.08 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.34 0.07 USD |
0
|
$164.44M 34.97M USD | $79.4K 16.88K USD | $0.34 0.07 USD | $0.34 0.07 USD | $164.44M 34.97M USD | 0 | -$0.06 -0.01 USD | |
| Slate Office REIT SOT-UN.TO | $0.38 0.28 USD |
-8.43
|
$32.43M 24.06M USD | $143.11K 106.19K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $32.43M 24.06M USD | 0 | -$1.64 -1.2 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8199 0.61 USD |
-6.82
|
$27.5M 20.4M USD | $33.5K 24.86K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $27.5M 20.4M USD | 0 | -$1.38 -1.02 USD | |
| Hudson Pacific Properties HPP-PC | $13.84 — |
+1.15
|
$0 — | $33.27K — | $13.68 — | $13.91 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $13.66 — |
+1.17
|
$0 — | $37.1K — | $13.6 — | $13.75 — | $0 — | 21.21 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $156.32 31.68 USD |
0
|
$109.35B 22.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.35B 22.16B USD | 108.55 | $1.44 0.29 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $107.2 117.18 USD |
0
|
$18.82B 20.57B USD | $10 10.93 USD | $107.05 117.02 USD | $107.2 117.18 USD | $18.82B 20.57B USD | 107.20 | $1 1.09 USD | |
| Boston Properties, Inc. BOXP34.SA | $33.03 6.69 USD |
+0.27
|
$58.43B 11.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.43B 11.84B USD | 50.04 | $0.66 0.13 USD | |
| Boston Properties, Inc. BO9.F | $57.1 62.42 USD |
+0.11
|
$10.13B 11.07B USD | $100 109.31 USD | $57.1 62.42 USD | $57.1 62.42 USD | $10.13B 11.07B USD | 50.08 | $1.14 1.25 USD | |
| Gecina GECFF | $106.21 — |
-3.45
|
$7.85B — | $1 — | $106.21 — | $106.21 — | $7.85B — | 0 | -$25.94 — | |
| Gecina GFC.VI | $91.95 100.51 USD |
-6.98
|
$6.8B 7.43B USD | $0 0 USD | $91.95 100.51 USD | $91.95 100.51 USD | $6.8B 7.43B USD | 0 | -$22.51 -24.6 USD | |
| Gecina GI6A.F | $91.25 99.75 USD |
-0.44
|
$6.74B 7.37B USD | $150 163.97 USD | $91.25 99.75 USD | $91.9 100.46 USD | $6.74B 7.37B USD | 0 | -$24.19 -26.4 USD | |
| Nippon Building Fund NBFJF | $4,073.86 — |
+3.27
|
$6.93B — | $30 — | $4,073.86 — | $4,073.86 — | $6.93B — | 28.08 | $145.03 — | |
| Nippon Building Fund Inc. 8951.T | $575,000 3881.41 USD |
-0.69
|
$978.07B 6.6B USD | $3.8K 25.63 USD | $571,000 3854.41 USD | $582,000 3928.66 USD | $978.07B 6.6B USD | 25.20 | $22.81K 153.99 USD | |
| DEXUS DEXSF | $5.08 — |
+5.59
|
$5.79B — | $2.33K — | $4.81 — | $4.81 — | $5.79B — | 0 | -$0.8 — | |
| Vornado Realty Trust V1NO34.SA | $136.92 27.75 USD |
-0.52
|
$28.28B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.28B 5.73B USD | 169.03 | $0.81 0.16 USD | |
| Vornado Realty Trust VO7.F | $23.62 25.82 USD |
-0.13
|
$4.92B 5.38B USD | $26 28.42 USD | $23.62 25.82 USD | $23.62 25.82 USD | $4.92B 5.38B USD | 168.71 | $0.14 0.15 USD | |
| Vornado Realty Trust VNORP | $46 — |
0
|
$4.9B — | $153 — | $42.5 — | $46 — | $4.9B — | 71.42 | $0.64 — | |
| Japan Real Estate Investment Corporation 8952.T | $500,000 3375.14 USD |
-1.38
|
$711.43B 4.8B USD | $7.55K 50.97 USD | $500,000 3375.14 USD | $508,000 3429.14 USD | $711.43B 4.8B USD | 19.92 | $25.1K 169.41 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $360.76 4.36 USD |
-0.75
|
$341.96B 4.14B USD | $7.82K 94.56 USD | $357.01 4.32 USD | $364.7 4.41 USD | $341.96B 4.14B USD | 35.43 | $10.18 0.12 USD | |
| SL Green Realty Corp. S1LG34.SA | $155.1 31.44 USD |
+0.68
|
$20.1B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.1B 4.07B USD | 0 | -$22.23 -4.5 USD | |
| ORIX JREIT ORXJF | $1,450 — |
-7.05
|
$4B — | $325 — | $1,450 — | $1,450 — | $4B — | 26.04 | $55.68 — | |
| Kilroy Realty Corporation KRC.F | $29.4 32.14 USD |
-0.68
|
$3.49B 3.81B USD | $1 1.09 USD | $29 31.7 USD | $29.4 32.14 USD | $3.49B 3.81B USD | 18.14 | $1.62 1.77 USD | |
| Cousins Properties Incorporated CPZ1.F | $21.2 23.17 USD |
0
|
$3.25B 3.56B USD | $24K 26.24K USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.25B 3.56B USD | 46.08 | $0.46 0.5 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $6.05 6.61 USD |
-2.5
|
$3.22B 3.51B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.22B 3.51B USD | 0 | -$1.24 -1.3 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.86 6.4 USD |
-2.01
|
$3.11B 3.4B USD | $63 68.87 USD | $5.86 6.4 USD | $5.86 6.4 USD | $3.11B 3.4B USD | 0 | -$1.27 -1.3 USD | |
| Derwent London Plc DVK.F | $27 29.51 USD |
0
|
$3.1B 3.39B USD | $25 27.33 USD | $26.2 28.64 USD | $27.2 29.73 USD | $3.1B 3.39B USD | 0 | -$5.02 -5.4 USD | |
| Société Foncière Lyonnaise FLY.PA | $65 71.05 USD |
0
|
$2.85B 3.12B USD | $617 674.46 USD | $64 69.96 USD | $65.8 71.93 USD | $2.85B 3.12B USD | 0 | -$14.9 -16.2 USD | |
| ORIX JREIT Inc. 8954.T | $157,600 1063.84 USD |
0
|
$434.98B 2.94B USD | $374 2.52 USD | $157,500 1063.17 USD | $158,000 1066.54 USD | $434.98B 2.94B USD | 22.37 | $7.04K 47.55 USD | |
| COPT Defense Properties WX7.F | $22.6 24.7 USD |
-0.88
|
$2.6B 2.84B USD | $2 2.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.6B 2.84B USD | 0 | -$1.01 -1.1 USD | |
| Highwoods Properties, Inc. HQS.F | $23.6 25.8 USD |
-0.84
|
$2.56B 2.8B USD | $70 76.52 USD | $23.4 25.58 USD | $23.6 25.8 USD | $2.56B 2.8B USD | 20.70 | $1.14 1.25 USD | |
| Derwent London DWVYF | $24.55 — |
-5.14
|
$2.79B — | $921 — | $24.55 — | $24.55 — | $2.79B — | 0 | -$5.38 — | |
| Douglas Emmett, Inc. D8K.F | $12.3 13.45 USD |
-0.81
|
$2.43B 2.66B USD | $400 437.25 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.43B 2.66B USD | 0 | -$0.29 -0.3 USD | |
| Empire State Realty OP, L.P. OGCP | $9.01 — |
-1.1
|
$2.47B — | $100 — | $9.01 — | $9.01 — | $2.47B — | 31.06 | $0.29 — | |
| Empire State Realty OP, L.P. FISK | $8.96 — |
-1.65
|
$2.47B — | $100 — | $8.96 — | $8.96 — | $2.47B — | 30.89 | $0.29 — | |
| Mindspace Business Parks REIT MINDSPACE.BO | $339.96 4.11 USD |
+0.48
|
$201.6B 2.44B USD | $2.33K 28.14 USD | $337.4 4.08 USD | $341.55 4.13 USD | $201.6B 2.44B USD | 38.37 | $8.86 0.11 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $7.8 8.53 USD |
0
|
$1.99B 2.18B USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.99B 2.18B USD | 22.94 | $0.34 0.37 USD | |
| Equity Commonwealth HP5A.F | $17.6 19.24 USD |
-1.12
|
$1.92B 2.09B USD | $300 327.94 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.92B 2.09B USD | 24.10 | $0.73 0.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}