Endüstri: REIT-Ofis Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (54)
- Avustralya (5)
- Avusturya (3)
- Brezilya (8)
- Kanada (6)
- Fransa (7)
- Almanya (29)
- Yunanistan (2)
- Hong Kong (1)
- Hindistan (3)
- İsrail (1)
- Japonya (11)
- Malezya (3)
- Meksika (1)
- Hollanda (1)
- Singapur (8)
- Güney Afrika (1)
- Güney Kore (2)
- ispanya (2)
- Tayland (3)
- Türkiye (1)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (168)
REIT-Ofis (168)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $75.04 — |
-2.44
|
$12.98B — | $1.87M — | $74.55 — | $77.07 — | $12.98B — | 98.73 | $0.76 — | |
| BXP BXP | $67.33 — |
-2.18
|
$11.9B — | $1.56M — | $66.98 — | $68.58 — | $11.9B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.53 — |
-0.57
|
$9.69B — | $16.72K — | $17.49 — | $17.61 — | $9.69B — | 27.22 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17 — |
-0.41
|
$9.57B — | $16.83K — | $17 — | $17.04 — | $9.57B — | 26.39 | $0.64 — | |
| Vornado Realty Trust VNO | $37.4 — |
-0.95
|
$7.81B — | $1.47M — | $37.02 — | $37.73 — | $7.81B — | 71.92 | $0.52 — | |
| Gecina 0OPE.IL | $89.85 98.22 USD |
-0.55
|
$7.04B 7.69B USD | $2.5K 2.73K USD | $89.85 98.22 USD | $90.55 98.98 USD | $7.04B 7.69B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $89.9 98.27 USD |
-1.05
|
$6.65B 7.27B USD | $21.04K 23K USD | $89.75 98.11 USD | $90.6 99.04 USD | $6.65B 7.27B USD | 21.50 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $21.96 — |
0
|
$6.38B — | $5.8K — | $21.87 — | $22.11 — | $6.38B — | 3.24 | $6.77 — | |
| DEXUS DXS.AX | $6.87 4.55 USD |
-1.29
|
$7.39B 4.89B USD | $3.43M 2.27M USD | $6.82 4.51 USD | $6.98 4.62 USD | $7.39B 4.89B USD | 0 | -$0.9 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $29.09 — |
-1.05
|
$4.89B — | $1.84M — | $28.98 — | $29.48 — | $4.89B — | 88.15 | $0.33 — | |
| SL Green Realty SLG | $60.88 — |
-1.6
|
$4.63B — | $742.15K — | $60.61 — | $61.68 — | $4.63B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $34.55 — |
-2.1
|
$4.13B — | $1.26M — | $34.4 — | $35.22 — | $4.13B — | 20.56 | $1.68 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.93 6.48 USD |
-0.84
|
$3.64B 3.98B USD | $169.95K 185.78K USD | $5.91 6.46 USD | $6 6.56 USD | $3.64B 3.98B USD | 11.85 | $0.5 0.55 USD | |
| Keppel DC REIT AJBU.SI | $2.22 1.66 USD |
-2.2
|
$5.01B 3.75B USD | $16M 11.99M USD | $2.21 1.66 USD | $2.27 1.7 USD | $5.01B 3.75B USD | 13.05 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.93 6.48 USD |
-0.79
|
$3.15B 3.45B USD | $15.26K 16.68K USD | $5.92 6.47 USD | $5.99 6.55 USD | $3.15B 3.45B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $30.79 — |
-1.79
|
$3.39B — | $543.13K — | $30.72 — | $31.5 — | $3.39B — | 19.24 | $1.6 — | |
| Douglas Emmett DEI | $15.32 — |
-2.36
|
$3.11B — | $1.78M — | $15.24 — | $15.69 — | $3.11B — | 47.87 | $0.32 — | |
| Keppel REIT K71U.SI | $0.89 0.66 USD |
-0.56
|
$3.43B 2.57B USD | $10.03M 7.52M USD | $0.88 0.66 USD | $0.9 0.67 USD | $3.43B 2.57B USD | 29.50 | $0.03 0.02 USD | |
| Empire State Realty OP, L.P ESBA | $8.01 — |
0
|
$2.21B — | $74 — | $7.94 — | $8.01 — | $2.21B — | 26.69 | $0.3 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.6 13.06 USD |
-2.06
|
$2.46B 1.83B USD | $558.62K 414.53K USD | $17.52 13 USD | $17.95 13.32 USD | $2.46B 1.83B USD | 0 | -$3.09 -2.2 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $12.96 — |
+2.13
|
$1.81B — | $100 — | $12.69 — | $12.69 — | $1.81B — | 0 | -$2.27 — | |
| Paramount PGRE | $6.11 — |
+1.33
|
$1.45B — | $4.5M — | $6.01 — | $6.18 — | $1.45B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $17.03 — |
-0.23
|
$1.28B — | $927.29K — | $16.79 — | $17.21 — | $1.28B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
0
|
$1.65B 1.24B USD | $779.5K 584.2K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $1.65B 1.24B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $22.41 — |
-1.49
|
$1.13B — | $545.03K — | $22.24 — | $22.66 — | $1.13B — | 54.65 | $0.41 — | |
| Hudson Pacific Properties HPP | $2.7 — |
-0.74
|
$1.04B — | $9.11M — | $2.68 — | $2.74 — | $1.04B — | 0 | -$2.74 — | |
| Piedmont Office Realty Trust PDM | $7.39 — |
-1.99
|
$919.38M — | $1.07M — | $7.38 — | $7.61 — | $919.38M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.06 — |
-2.17
|
$704.27M — | $2.73M — | $4.06 — | $4.19 — | $704.27M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
-2.78
|
$916.61M 606.67M USD | $1.91M 1.27M USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $916.61M 606.67M USD | 0 | -$0.07 -0.04 USD | |
| NSI N.V. NSI.AS | $24.35 26.62 USD |
-1.22
|
$465.59M 508.95M USD | $6.6K 7.21K USD | $24.3 26.56 USD | $24.6 26.89 USD | $465.59M 508.95M USD | 38.65 | $0.63 0.69 USD | |
| Postal Realty Trust PSTL | $14.88 — |
-0.8
|
$455.2M — | $197.11K — | $14.88 — | $15.12 — | $455.2M — | 53.14 | $0.28 — | |
| Centuria Office REIT COF.AX | $1.14 0.75 USD |
0
|
$680.96M 450.7M USD | $927.97K 614.18K USD | $1.13 0.75 USD | $1.15 0.76 USD | $680.96M 450.7M USD | 0 | -$0.28 -0.1 USD | |
| City Office REIT, Inc. CIO-PA | $19.69 — |
0
|
$371.75M — | $13.26K — | $19.05 — | $19.69 — | $371.75M — | 1.92 | $10.22 — | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5799 0.12 USD |
-0.86
|
$1.38B 294.16M USD | $127.3K 27.07K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $1.38B 294.16M USD | 19.16 | $0.03 0.006 USD | |
| IREIT Global UD1U.SI | $0.28 0.21 USD |
0
|
$376.56M 282.21M USD | $568K 425.69K USD | $0.28 0.21 USD | $0.28 0.21 USD | $376.56M 282.21M USD | 28.00 | $0.01 0.007 USD | |
| Elite UK REIT MXNU.SI | $0.32 0.4 USD |
0
|
$192.11M 245.69M USD | $4.3K 5.5K USD | $0.32 0.4 USD | $0.32 0.41 USD | $192.11M 245.69M USD | 7.87 | $0.04 0.05 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.66 2.72 USD |
-0.54
|
$325.47M 241.52M USD | $62.08K 46.07K USD | $3.63 2.69 USD | $3.68 2.73 USD | $325.47M 241.52M USD | 8.13 | $0.45 0.33 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43.31 8.78 USD |
+0.32
|
$1.15B 233.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 233.84M USD | 20.92 | $2.07 0.42 USD | |
| GDI Property Group GDI.AX | $0.66 0.43 USD |
0
|
$352.03M 232.99M USD | $201.59K 133.42K USD | $0.65 0.43 USD | $0.66 0.44 USD | $352.03M 232.99M USD | 13.09 | $0.05 0.03 USD | |
| City Office REIT CIO | $5.48 — |
-2.14
|
$221.16M — | $117.26K — | $5.48 — | $5.64 — | $221.16M — | 0 | -$0.66 — | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.2099 — |
0
|
$219.33M — | $625.2K — | $0.2099 — | $0.2099 — | $219.33M — | 0 | -$0.01 — | |
| Prime US REIT OXMU.SI | $0.16 — |
-1.9
|
$202.78M — | $1.18M — | $0.16 — | $0.16 — | $202.78M — | 15.50 | $0.01 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.35 12.13 USD |
-1.33
|
$267.5M 198.5M USD | $17.11K 12.7K USD | $16.15 11.98 USD | $16.62 12.33 USD | $267.5M 198.5M USD | 0 | -$7.78 -5.7 USD | |
| Sentral REIT 5123.KL | $0.78 0.17 USD |
0
|
$932.49M 198.28M USD | $249.8K 53.12K USD | $0.78 0.17 USD | $0.79 0.17 USD | $932.49M 198.28M USD | 11.14 | $0.07 0.01 USD | |
| Franklin Street Properties FSP | $1.7 — |
-4.49
|
$176.06M — | $649.04K — | $1.7 — | $1.77 — | $176.06M — | 0 | -$0.65 — | |
| CMC REIT 1503.HK | $1.22 0.16 USD |
+0.83
|
$1.38B 175.93M USD | $475.74K 60.83K USD | $1.2 0.15 USD | $1.22 0.16 USD | $1.38B 175.93M USD | 0 | -$0.18 -0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.36 0.23 USD |
+0.27
|
$4.78B 150.24M USD | $21.28M 668.29K USD | $7.34 0.23 USD | $7.98 0.25 USD | $4.78B 150.24M USD | 0 | -$0.11 -0.003 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.45 0.18 USD |
0
|
$5.26B 147.87M USD | $438.2K 12.33K USD | $6.4 0.18 USD | $6.5 0.18 USD | $5.26B 147.87M USD | 10.93 | $0.59 0.02 USD | |
| Orion Properties ONL | $2.34 — |
-2.09
|
$131.49M — | $383.16K — | $2.29 — | $2.37 — | $131.49M — | 0 | -$1.54 — | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.7 2.95 USD |
0
|
$120.12M 131.31M USD | $12.54K 13.71K USD | $2.69 2.94 USD | $2.7 2.95 USD | $120.12M 131.31M USD | 3.37 | $0.8 0.87 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$117.25M — | $1.92M — | $0.07 — | $0.07 — | $117.25M — | 0 | -$0.1 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.22 6.89 USD |
-0.75
|
$133.76M 99.26M USD | $11.6K 8.61K USD | $9.26 6.87 USD | $9.5 7.05 USD | $133.76M 99.26M USD | 0 | -$1.79 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.3499 0.38 USD |
0
|
$57.05M 62.36M USD | $33.14K 36.23K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $57.05M 62.36M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
0
|
$78.08M 51.68M USD | $81.36K 53.85K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
0
|
$139.9M 29.75M USD | $1K 212.63 USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $139.9M 29.75M USD | 9.50 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.91 0.67 USD |
+1.11
|
$30.24M 22.44M USD | $19.81K 4.49K USD | $0.9 0.67 USD | $0.92 0.68 USD | $30.24M 22.44M USD | 0 | -$1.61 -1.1 USD | |
| Office Properties Income Trust OPI | $0.26 — |
-5.86
|
$18.67M — | $425.02K — | $0.26 — | $0.28 — | $18.67M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $8.96 — |
+0.9
|
$6.76M — | $11.81K — | $8.48 — | $8.96 — | $6.76M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $14.91 — |
-0.6
|
$0 — | $2.7K — | $14.84 — | $15.03 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.39 — |
-1
|
$0 — | $6.58K — | $14.36 — | $14.5 — | $0 — | 22.33 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $105.2 21.32 USD |
+0.19
|
$72.79B 14.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.79B 14.75B USD | 102.13 | $1.03 0.21 USD | |
| BXP, Inc. BOXP34.SA | $37 7.5 USD |
-1.73
|
$65.84B 13.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.84B 13.35B USD | 0 | -$0.01 -0.002 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $62.96 68.82 USD |
-2.39
|
$10.89B 11.91B USD | $20 21.86 USD | $62.94 68.8 USD | $63.02 68.89 USD | $10.89B 11.91B USD | 96.86 | $0.65 0.71 USD | |
| BXP, Inc. BO9.F | $57.08 62.4 USD |
-0.49
|
$10.05B 10.99B USD | $59 64.49 USD | $57.08 62.4 USD | $57.08 62.4 USD | $10.05B 10.99B USD | 0 | -$0.02 -0.02 USD | |
| Vornado Realty Trust V1NO34.SA | $213.09 43.19 USD |
0
|
$42.65B 8.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.65B 8.64B USD | 75.83 | $2.81 0.57 USD | |
| Gecina GECFF | $111.44 — |
+1.5
|
$8.25B — | $100 — | $97 — | $97 — | $8.25B — | 22.60 | $4.93 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$8.12B — | $5 — | $940 — | $940 — | $8.12B — | 25.12 | $37.41 — | |
| Nippon Building Fund Inc. 8951.T | $130,500 880.91 USD |
-2.25
|
$1.13T 7.61B USD | $34.14K 230.46 USD | $130,500 880.91 USD | $133,600 901.84 USD | $1.13T 7.61B USD | 24.13 | $5.41K 36.5 USD | |
| Gecina GI6A.F | $90.8 99.26 USD |
+0.06
|
$6.72B 7.35B USD | $100 109.31 USD | $90.8 99.26 USD | $90.8 99.26 USD | $6.72B 7.35B USD | 21.72 | $4.18 4.57 USD | |
| Gecina GFC.VI | $89.95 98.33 USD |
-0.88
|
$6.66B 7.28B USD | $0 0 USD | $89.95 98.33 USD | $90.5 98.93 USD | $6.66B 7.28B USD | 21.51 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $31.7 34.65 USD |
-0.38
|
$6.6B 7.22B USD | $100 109.31 USD | $31.7 34.65 USD | $31.7 34.65 USD | $6.6B 7.22B USD | 72.04 | $0.44 0.48 USD | |
| Japan Real Estate Investment Corporation 8952.T | $117,300 791.81 USD |
-1.43
|
$834.51B 5.63B USD | $18.63K 125.73 USD | $117,100 790.46 USD | $119,100 803.96 USD | $834.51B 5.63B USD | 15.87 | $7.39K 49.88 USD | |
| SL Green Realty Corp. S1LG34.SA | $169.45 34.34 USD |
0
|
$25.46B 5.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.46B 5.16B USD | 0 | -$1.14 -0.2 USD | |
| DEXUS DEXSF | $4.42 — |
0
|
$4.9B — | $2.33K — | $4.81 — | $4.81 — | $4.9B — | 0 | -$0.59 — | |
| Embassy Office Parks REIT EMBASSY.BO | $396.9 4.8 USD |
+1.34
|
$376.22B 4.55B USD | $19.58K 236.91 USD | $389.4 4.71 USD | $398.02 4.82 USD | $376.22B 4.55B USD | 23.12 | $17.16 0.21 USD | |
| Cousins Properties Incorporated CPZ1.F | $24.6 26.89 USD |
-0.81
|
$4.13B 4.52B USD | $475 519.24 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.13B 4.52B USD | 87.85 | $0.28 0.31 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.93 6.48 USD |
-0.42
|
$3.65B 3.99B USD | $20 21.86 USD | $5.93 6.48 USD | $5.93 6.48 USD | $3.65B 3.99B USD | 11.84 | $0.5 0.55 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.93 6.48 USD |
-0.92
|
$3.64B 3.98B USD | $0 0 USD | $5.93 6.48 USD | $5.98 6.53 USD | $3.64B 3.98B USD | 11.85 | $0.5 0.55 USD | |
| Kilroy Realty Corporation KRC.F | $29.2 31.92 USD |
-0.68
|
$3.48B 3.8B USD | $135 147.57 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.48B 3.8B USD | 20.41 | $1.43 1.56 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.69B — | $1 — | $1,450 — | $1,450 — | $3.69B — | 22.02 | $56.52 — | |
| Société Foncière Lyonnaise FLY.PA | $76.4 83.52 USD |
-0.26
|
$3.29B 3.59B USD | $5 5.47 USD | $76.4 83.52 USD | $76.6 83.73 USD | $3.29B 3.59B USD | 15.88 | $4.81 5.26 USD | |
| ORIX JREIT Inc. 8954.T | $192,100 1296.73 USD |
-0.47
|
$530.2B 3.58B USD | $11.99K 80.95 USD | $191,700 1294.03 USD | $194,200 1310.9 USD | $530.2B 3.58B USD | 23.53 | $8.16K 55.11 USD | |
| Vornado Realty Trust VNORP | $30 — |
0
|
$3.2B — | $1 — | $98 — | $98 — | $3.2B — | 46.58 | $0.64 — | |
| Highwoods Properties, Inc. HQS.F | $26 28.42 USD |
-0.76
|
$2.85B 3.12B USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $2.85B 3.12B USD | 19.11 | $1.36 1.49 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $413.8 5.01 USD |
+0.87
|
$252.08B 3.05B USD | $3.56K 43.11 USD | $409.75 4.96 USD | $415 5.02 USD | $252.08B 3.05B USD | 51.46 | $8.04 0.1 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.05B — | $364 — | $22.9 — | $22.9 — | $3.05B — | 16.12 | $1.42 — | |
| COPT Defense Properties WX7.F | $23.8 26.02 USD |
-0.83
|
$2.74B 2.99B USD | $49 53.56 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.74B 2.99B USD | 22.45 | $1.06 1.16 USD | |
| Douglas Emmett, Inc. D8K.F | $12.9 14.1 USD |
-1.53
|
$2.6B 2.84B USD | $93 101.66 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.6B 2.84B USD | 47.77 | $0.27 0.3 USD | |
| Derwent London Plc DVK.F | $22.6 24.7 USD |
-0.88
|
$2.57B 2.81B USD | $10 10.93 USD | $22 24.05 USD | $22.6 24.7 USD | $2.57B 2.81B USD | 18.99 | $1.19 1.3 USD | |
| Keppel REIT KREVF | $0.66 — |
0
|
$2.71B — | $400 — | $0.68 — | $0.68 — | $2.71B — | 33.20 | $0.02 — | |
| Brookfield India Real Estate Trust BIRET.BO | $309.1 3.74 USD |
-0.33
|
$187.86B 2.27B USD | $6.42K 77.71 USD | $308.2 3.73 USD | $311 3.76 USD | $187.86B 2.27B USD | 85.15 | $3.63 0.04 USD | |
| Empire State Realty OP, L.P. OGCP | $8.4 — |
0
|
$2.21B — | $2 — | $7.8 — | $8.48 — | $2.21B — | 27.99 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $8.14 — |
0
|
$2.21B — | $1.04K — | $8.14 — | $8.15 — | $2.21B — | 27.13 | $0.3 — | |
| Daiwa Office Investment Corporation 8976.T | $322,500 2176.97 USD |
-0.77
|
$305.23B 2.06B USD | $2.45K 16.57 USD | $320,500 2163.46 USD | $326,000 2200.59 USD | $305.23B 2.06B USD | 22.91 | $14.07K 94.99 USD | |
| Great Portland Estates GPEAF | $4.94 — |
0
|
$1.99B — | $7 — | $5.27 — | $5.27 — | $1.99B — | 12.05 | $0.41 — | |
| Great Portland Estates Plc G9KB.F | $3.9 4.26 USD |
-1.02
|
$1.6B 1.75B USD | $101 110.41 USD | $3.82 4.18 USD | $3.9 4.26 USD | $1.6B 1.75B USD | 11.14 | $0.35 0.38 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,700 470.49 USD |
-0.43
|
$248.13B 1.67B USD | $6.9K 46.54 USD | $69,400 468.47 USD | $70,100 473.19 USD | $248.13B 1.67B USD | 17.22 | $4.05K 27.31 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
+1.72
|
$1.51B 1.65B USD | $1.09K 1.19K USD | $5.8 6.34 USD | $5.95 6.5 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| Hulic Reit, Inc. 3295.T | $159,300 1075.32 USD |
-0.38
|
$229.39B 1.55B USD | $3.43K 23.15 USD | $159,000 1073.29 USD | $160,300 1082.07 USD | $229.39B 1.55B USD | 20.49 | $7.77K 52.46 USD | |
| Paramount Group, Inc. 6PM.F | $5.2 5.69 USD |
+2.81
|
$1.27B 1.39B USD | $350 382.6 USD | $5.2 5.69 USD | $5.2 5.69 USD | $1.27B 1.39B USD | 0 | -$0.26 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}