$3.51T
Toplam piyasa değeri
$123.58B
Toplam hacim
BTC 60.88%     ETH 9.50%
Baskınlığı

Endüstri: İçecekler-Alkolsüz Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
İçecekler-Alkolsüz (213)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  COCA34.SA $66.47 13.47 USD
+0.21
$1.73T 351.27B USD $3.3K 668.86 USD $66.26 13.43 USD $66.76 13.53 USD $1.73T 351.27B USD 28.77 $2.31 0.47 USD
The Coca-Cola Company  KO $72.1
+0.04
$310.34B $2.67M $72.02 $72.4 $310.34B 28.95 $2.49
The Coca-Cola Company  CCC3.DE $62.31 68.11 USD
-0.51
$269.86B 294.99B USD $3.04K 3.32K USD $62.06 67.84 USD $62.98 68.85 USD $269.86B 294.99B USD 28.58 $2.18 2.38 USD
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
PepsiCo  PEP $130.96
+0.82
$179.56B $2.66M $129.75 $131.58 $179.56B 19.28 $6.79
PepsiCo, Inc.  PEP.DE $113.2 123.74 USD
-0.21
$155.4B 169.88B USD $4.22K 4.61K USD $111.8 122.21 USD $113.2 123.74 USD $155.4B 169.88B USD 19.05 $5.94 6.49 USD
Monster Beverage  MNST $63.26
+1.06
$61.69B $1.18M $62.82 $63.64 $61.69B 41.61 $1.52
Nongfu Spring Co., Ltd.  9633.HK $38.65 4.94 USD
+0.65
$434.68B 55.58B USD $4.08M 521.85K USD $38.25 4.89 USD $39.1 5 USD $434.68B 55.58B USD 32.75 $1.18 0.15 USD
Keurig Dr Pepper  KDP $32.84
-0.08
$44.6B $1.02M $32.77 $32.99 $44.6B 29.84 $1.1
Coca-Cola Europacific Partners PLC  CCEP.AS $80.1 87.56 USD
-0.62
$36.92B 40.35B USD $5.21K 5.7K USD $80 87.45 USD $80.9 88.43 USD $36.92B 40.35B USD 26.00 $3.08 3.37 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $97.65
-0.4
$20.51B $6.33K $97.53 $98.19 $20.51B 16.38 $5.96
Arca Continental, S.A.B. de C.V.  AC.MX $201.52 11.93 USD
-1
$342.22B 20.26B USD $79.19K 4.69K USD $200.01 11.84 USD $204.28 12.1 USD $342.22B 20.26B USD 15.44 $13.05 0.77 USD
Varun Beverages Limited  VBL.NS $476.6 5.77 USD
+0.32
$1.61T 19.5B USD $10.05M 121.63K USD $474.1 5.74 USD $484.45 5.86 USD $1.61T 19.5B USD 56.33 $8.46 0.1 USD
Coca-Cola HBC AG  CCHGY $53.54
+0.21
$19.46B $39 $53.42 $53.54 $19.46B 20.83 $2.57
Coca-Cola HBC AG  EEE.AT $46.3 50.61 USD
-0.39
$16.83B 18.4B USD $7.29K 7.97K USD $46.02 50.31 USD $46.4 50.72 USD $16.83B 18.4B USD 20.57 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $183.58 10.87 USD
-0.92
$294.76B 17.45B USD $51.31K 3.04K USD $183.27 10.85 USD $185.96 11.01 USD $294.76B 17.45B USD 19.84 $9.25 0.55 USD
Celsius  CELH $41.65
-1
$10.73B $1.42M $41.41 $42.46 $10.73B 126.21 $0.33
Coca-Cola Consolidated  COKE $107.95
-0.22
$9.41B $120.76K $107.35 $109.68 $9.41B 16.81 $6.42
Yakult Honsha Co.,Ltd.  2267.T $2,929 19.77 USD
+0.64
$869.94B 5.87B USD $837.4K 5.65K USD $2,916 19.68 USD $2,939.5 19.84 USD $869.94B 5.87B USD 19.46 $150.47 1.02 USD
U-PRESID CHINA  0220.HK $10.18 1.3 USD
+2.31
$43.97B 5.62B USD $12.96M 1.66M USD $9.86 1.26 USD $10.2 1.3 USD $43.97B 5.62B USD 21.65 $0.47 0.06 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $49.82 1.56 USD
-2.5
$139.4B 4.38B USD $3.03M 95.14K USD $49.8 1.56 USD $51.1 1.6 USD $139.4B 4.38B USD 11.29 $4.41 0.14 USD
National Beverage  FIZZ $45.4
-0.96
$4.25B $3.51K $45.36 $45.82 $4.25B 22.81 $1.99
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $22.38 3.11 USD
+0.31
$28.21B 3.92B USD $2.22M 308.72K USD $22.23 3.09 USD $22.51 3.13 USD $28.21B 3.92B USD 18.96 $1.18 0.16 USD
Embotelladora Andina S.A.  AKO-B $24.89
+0.77
$3.53B $1.11K $24.89 $24.98 $3.53B 15.95 $1.56
Embotelladora Andina  AKO-A $19.57
0
$3.5B $29 $19.26 $19.75 $3.5B 12.54 $1.56
Fraser & Neave Holdings Bhd  3689.KL $28.2 6 USD
-0.84
$10.34B 2.2B USD $107.9K 22.94K USD $28.08 5.97 USD $28.48 6.06 USD $10.34B 2.2B USD 20.14 $1.4 0.3 USD
Yantai North Andre Juice Co.,Ltd.  2218.HK $16.22 2.07 USD
+0.62
$15.52B 1.98B USD $1.54M 196.84K USD $15.94 2.04 USD $16.48 2.11 USD $15.52B 1.98B USD 19.78 $0.82 0.1 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $48.2 6.7 USD
-0.21
$14.08B 1.96B USD $1.97M 273.39K USD $47.91 6.66 USD $48.55 6.75 USD $14.08B 1.96B USD 64.26 $0.75 0.1 USD
The Vita Coco Company  COCO $33.65
+1.39
$1.91B $88.51K $32.78 $33.68 $1.91B 33.31 $1.01
Carabao Group Public Company Limited  CBG.BK $56 1.58 USD
-2.61
$56B 1.58B USD $3.38M 95.06K USD $55.5 1.56 USD $57.25 1.61 USD $56B 1.58B USD 18.85 $2.97 0.08 USD
Fevertree Drinks  FQVTF $12.07
+3.16
$1.48B $100 $11.52 $11.52 $1.48B 43.10 $0.28
Osotspa Public Company Limited  OSP-R.BK $15.8 0.44 USD
-1.86
$51.86B 1.46B USD $7.83M 220.36K USD $15.8 0.44 USD $16.1 0.45 USD $51.86B 1.46B USD 22.89 $0.69 0.02 USD
Cheng De Lolo Company Limited  000848.SZ $9.8 1.36 USD
+0.2
$10.31B 1.43B USD $12.38M 1.72M USD $9.65 1.34 USD $9.86 1.37 USD $10.31B 1.43B USD 16.06 $0.61 0.08 USD
Osotspa Public Company Limited  OSP.BK $15.8 0.44 USD
-1.86
$47.46B 1.34B USD $7.83M 220.38K USD $15.8 0.44 USD $16.1 0.45 USD $47.46B 1.34B USD 22.89 $0.69 0.02 USD
CHINA FOODS  0506.HK $3.11 0.4 USD
0
$8.7B 1.11B USD $570.01K 72.88K USD $3.1 0.4 USD $3.12 0.4 USD $8.7B 1.11B USD 9.14 $0.34 0.04 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $17.46 2.43 USD
-0.06
$7.64B 1.06B USD $10.31M 1.43M USD $17.01 2.37 USD $17.6 2.45 USD $7.64B 1.06B USD 72.75 $0.24 0.03 USD
Juneyao Grand Healthy DrinksCo.,Ltd.  605388.SS $9.85 1.37 USD
-4.83
$5.91B 822.41M USD $87.64M 12.19M USD $9.36 1.3 USD $10.55 1.47 USD $5.91B 822.41M USD 0 -$0.07 -0.009 USD
Food Empire Holdings Limited  F03.SI $1.83 1.37 USD
-0.54
$966.65M 724.46M USD $311.2K 233.23K USD $1.82 1.36 USD $1.85 1.39 USD $966.65M 724.46M USD 14.07 $0.13 0.1 USD
Hey Song Corporation  1234.TW $41.35 1.31 USD
+0.49
$16.62B 528.02M USD $84.91K 2.7K USD $41.2 1.31 USD $41.4 1.32 USD $16.62B 528.02M USD 16.34 $2.53 0.08 USD
Ichitan Group Public Company Limited  ICHI.BK $10 0.28 USD
-0.99
$13B 365.79M USD $4.22M 118.66K USD $9.95 0.28 USD $10.1 0.28 USD $13B 365.79M USD 10.98 $0.91 0.03 USD
Oatly Group AB  OTLY $12.08
+0.08
$361.53M $27.75K $11.97 $12.2 $361.53M 0 -$5.8
Sappe Public Company Limited  SAPPE.BK $28.75 0.81 USD
-2.54
$8.85B 248.98M USD $361.89K 10.18K USD $28.5 0.8 USD $29.75 0.84 USD $8.85B 248.98M USD 7.85 $3.66 0.1 USD
Spritzer Bhd  7103.KL $1.57 0.33 USD
-0.63
$999.68M 212.56M USD $208.6K 44.35K USD $1.56 0.33 USD $1.58 0.34 USD $999.68M 212.56M USD 13.08 $0.12 0.03 USD
Haad Thip Public Company Limited  HTC.BK $15.8 0.44 USD
0
$6.35B 178.68M USD $56.4K 1.59K USD $15.7 0.44 USD $15.9 0.45 USD $6.35B 178.68M USD 10.53 $1.5 0.04 USD
TIBET WATER  1115.HK $0.3099 0.04 USD
0
$1.38B 176.02M USD $760K 97.18K USD $0.3099 0.04 USD $0.3099 0.04 USD $1.38B 176.02M USD 0 -$0.14 -0.01 USD
Zevia PBC  ZVIA $2.59
+2.58
$166.81M $66.73K $2.5 $2.64 $166.81M 0 -$0.32
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $35 1.1 USD
-3.95
$4.54B 142.45M USD $1.4M 44.01K USD $34.7 1.09 USD $36.44 1.14 USD $4.54B 142.45M USD 23.48 $1.49 0.05 USD
Power Root Berhad  7237.KL $1.39 0.3 USD
+1.46
$589.61M 125.37M USD $3K 637.89 USD $1.39 0.3 USD $1.39 0.3 USD $589.61M 125.37M USD 19.85 $0.07 0.01 USD
Tipco Foods Public Company Limited  TIPCO.BK $9.1 0.26 USD
-0.55
$4.39B 123.56M USD $98.91K 2.78K USD $9.05 0.25 USD $9.25 0.26 USD $4.39B 123.56M USD 13.00 $0.7 0.02 USD
T.A.C. Consumer Public Company Limited  TACC.BK $4.42 0.12 USD
0
$2.65B 74.62M USD $543.03K 15.28K USD $4.38 0.12 USD $4.44 0.12 USD $2.65B 74.62M USD 10.27 $0.43 0.01 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $5.93 0.19 USD
-3.26
$1.69B 52.94M USD $1.78M 56.04K USD $5.92 0.19 USD $6.13 0.19 USD $1.69B 52.94M USD 0.36 $16.18 0.51 USD
Tsit Wing International Holdings Limited  2119.HK $0.5699 0.07 USD
0
$410.82M 52.53M USD $456K 58.31K USD $0.56 0.07 USD $0.5699 0.07 USD $410.82M 52.53M USD 7.12 $0.08 0.01 USD
Reed's  REED $1.03
0
$46.73M $52 $0.88 $0.88 $46.73M 0 -$1.28
Barfresh Food  BRFH $2.93
-1.45
$46.62M $202 $2.93 $2.93 $46.62M 0 -$0.21
SUMMI  0756.HK $0.9 0.12 USD
+1.12
$306.5M 39.19M USD $144K 18.41K USD $0.89 0.11 USD $0.9 0.12 USD $306.5M 39.19M USD 0 -$0.09 -0.01 USD
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $6.35 0.2 USD
-2.76
$1.22B 38.29M USD $2.36M 74.03K USD $6.33 0.2 USD $6.47 0.2 USD $1.22B 38.29M USD 7.29 $0.87 0.03 USD
Genesis Holding  PDPG $0.02
-33
$37.35M $25.79M $0.0001 $0.0001 $37.35M 0 $0
HUNGFOOKTONG  1446.HK $0.4 0.05 USD
+1.27
$262.38M 33.55M USD $32K 4.09K USD $0.4 0.05 USD $0.4 0.05 USD $262.38M 33.55M USD 0 -$0.02 -0.002 USD
Markray  RVBR $0.1
+11.47
$30.66M $8.46K $0.1 $0.1 $30.66M 0 $0
Zhongxin Fruit and Juice Limited  5EG.SI $0.04 0.03 USD
-5.41
$36.94M 27.69M USD $1.5M 1.13M USD $0.04 0.03 USD $0.04 0.03 USD $36.94M 27.69M USD 0 $0 0 USD
Jones Soda  JSDA $0.19
+2.78
$21.57M $5K $0.19 $0.19 $21.57M 0 -$0.09
Flow Beverage  FLWBF $0.05999
0
$5.15M $13.78K $0.05 $0.05999 $5.15M 0 -$0.27
Flow Beverage Corp.  FLOW.TO $0.08 0.06 USD
0
$6.94M 5.15M USD $95.4K 70.79K USD $0.08 0.06 USD $0.08 0.06 USD $6.94M 5.15M USD 0 -$0.37 -0.2 USD
Apple Rush Company  APRU $0.0008
0
$4.73M $10K $0.0008 $0.0008 $4.73M 0 -$4.3
Rocky Mountain High Brands  RMHB $0.003
+15.38
$2.7M $392.93K $0.002899 $0.003299 $2.7M 0 -$0.01
Greene Concepts  INKW $0.0006999
-12.5
$2.24M $1.61M $0.0006999 $0.0008 $2.24M 0 $0
Eneco Refresh Limited  ERG.AX $0.01 0.0072 USD
0
$3M 1.98M USD $135K 89.35K USD $0.01 0.0072 USD $0.01 0.0079 USD $3M 1.98M USD 0 $0 0 USD
Mercanto Holdings Inc.  MUSH.V $0.05 0.04 USD
0
$2.54M 1.88M USD $6K 4.45K USD $0.05 0.04 USD $0.05 0.04 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
EQ Energy Drink  EQLB $0.0005999
-53.85
$1.62M $349.57K $0.001 $0.001 $1.62M 0 $0
Golden Grail Technology  GOGY $0.02
+12.44
$1.18M $248 $0.02 $0.02 $1.18M 0 $0
KonaRed  KRED $0.0001
0
$1.15M $40K $0.0001 $0.0001 $1.15M 0 $0
FBEC Worldwide  FBEC $0.0001
0
$585.64K $95.24K $0.0001 $0.0001 $585.64K 0 $0
The Alkaline Water Company  WTER $0.02
-0.5
$306.66K $66.8K $0.02 $0.02 $306.66K 0 -$2.31
The Coca-Cola Company  KO.BA $17,275 20.42 USD
+0.73
$371.14T 438.7B USD $1.47K 1.73 USD $17,150 20.27 USD $17,300 20.45 USD $371.14T 438.7B USD 1.16 $14.79K 17.48 USD
The Coca-Cola Company  KO.MX $1,370 81.12 USD
+0.52
$5.94T 352B USD $18 1.07 USD $1,370 81.12 USD $1,370 81.12 USD $5.94T 352B USD 28.88 $47.43 2.81 USD
The Coca-Cola Company  KO.SN $69.55
-4.21
$299.36B $0 $69.55 $69.55 $299.36B 27.93 $2.49
The Coca-Cola Company  KO.VI $62.66 68.5 USD
0
$271.24B 296.51B USD $159 173.81 USD $62.46 68.28 USD $63.49 69.4 USD $271.24B 296.51B USD 28.74 $2.18 2.38 USD
The Coca-Cola Company  CCC3.F $62.31 68.11 USD
-0.46
$269.99B 295.13B USD $2.59K 2.83K USD $62.01 67.79 USD $62.61 68.44 USD $269.99B 295.13B USD 28.58 $2.18 2.38 USD
PepsiCo, Inc.  PEP.BA $8,700 10.28 USD
+1.16
$214.01T 252.96B USD $1.31K 1.54 USD $8,630 10.2 USD $8,740 10.33 USD $214.01T 252.96B USD 0.53 $16.15K 19.09 USD
PepsiCo, Inc.  PEP.MX $2,472.3 146.39 USD
+0.5
$3.41T 202.05B USD $25 1.48 USD $2,460 145.66 USD $2,472.3 146.39 USD $3.41T 202.05B USD 19.07 $129.64 7.68 USD
PepsiCo, Inc.  PEPB34.SA $48.06 9.74 USD
-0.19
$991.09B 200.88B USD $166 33.65 USD $47.95 9.72 USD $48.23 9.78 USD $991.09B 200.88B USD 18.99 $2.53 0.51 USD
PepsiCo, Inc.  PEP.SN $130.78
-8.85
$179.31B $0 $130.78 $130.78 $179.31B 19.23 $6.8
PepsiCo, Inc.  PEP.SW $109 124.02 USD
0
$149.45B 170.04B USD $12 13.65 USD $109 124.02 USD $109 124.02 USD $149.45B 170.04B USD 19.71 $5.53 6.29 USD
PepsiCo, Inc.  PEPS.VI $112.38 122.85 USD
-0.95
$154.25B 168.62B USD $233 254.7 USD $111.92 122.34 USD $112.9 123.41 USD $154.25B 168.62B USD 18.88 $5.95 6.5 USD
PepsiCo, Inc.  PEP.F $112.04 122.47 USD
-1.06
$154.08B 168.43B USD $1.55K 1.69K USD $112 122.43 USD $113 123.52 USD $154.08B 168.43B USD 18.83 $5.95 6.5 USD
Monster Beverage Corporation  M1NS34.SA $44.27 8.97 USD
+2
$347.13B 70.36B USD $1 0.2 USD $44.27 8.97 USD $44.27 8.97 USD $347.13B 70.36B USD 41.76 $1.06 0.21 USD
Monster Beverage Corporation  MNST.MX $1,202 71.17 USD
0
$1.17T 69.41B USD $173 10.24 USD $1,202 71.17 USD $1,202 71.17 USD $1.17T 69.41B USD 41.49 $28.97 1.72 USD
Monster Beverage Corporation  MNST.VI $54.28 59.34 USD
-0.79
$52.95B 57.89B USD $0 0 USD $53.53 58.52 USD $54.28 59.34 USD $52.95B 57.89B USD 40.81 $1.33 1.45 USD
Monster Beverage Corporation  MOB.F $53.94 58.96 USD
-1.14
$52.77B 57.68B USD $138 150.85 USD $53.94 58.96 USD $54.05 59.08 USD $52.77B 57.68B USD 40.55 $1.33 1.45 USD
Nongfu Spring  NNFSF $4.84
0
$55.02B $1.56K $4.84 $4.84 $55.02B 32.26 $0.15
Keurig Dr Pepper Inc.  KDP.VI $28.35 30.98 USD
-0.14
$38.97B 42.6B USD $0 0 USD $28.23 30.86 USD $28.49 31.14 USD $38.97B 42.6B USD 29.52 $0.96 1.05 USD
Keurig Dr Pepper Inc.  DP5.F $28.23 30.85 USD
-0.55
$38.81B 42.43B USD $2 2.19 USD $28.23 30.85 USD $28.23 30.85 USD $38.81B 42.43B USD 29.40 $0.96 1.05 USD
Coca-Cola Europacific Partners PLC  CK0.F $80.5 88 USD
-0.25
$37.05B 40.5B USD $209 228.47 USD $80.5 88 USD $82 89.64 USD $37.05B 40.5B USD 26.13 $3.08 3.37 USD
Coca-Cola Europacific Partners PLC  CCEP.MC $80.1 87.56 USD
-2.91
$36.67B 40.09B USD $2.43K 2.65K USD $79.8 87.23 USD $80.7 88.22 USD $36.67B 40.09B USD 26.00 $3.08 3.37 USD
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.68
0
$20.33B $500 $9.7 $9.7 $20.33B 16.12 $0.6
Varun Beverages Limited  VBL.BO $476.3 5.76 USD
+0.24
$1.61T 19.49B USD $3.9M 47.18K USD $474.2 5.74 USD $484.15 5.86 USD $1.61T 19.49B USD 56.30 $8.46 0.1 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $84 91.82 USD
0
$17.77B 19.43B USD $2 2.19 USD $84 91.82 USD $84 91.82 USD $17.77B 19.43B USD 16.12 $5.21 5.7 USD
Coca-Cola HBC AG  C0Q.F $46.64 50.98 USD
+1.92
$17.12B 18.72B USD $133 145.39 USD $46.12 50.42 USD $46.64 50.98 USD $17.12B 18.72B USD 20.72 $2.25 2.46 USD
Coca-Cola HBC AG  CCKC.F $45.6 49.85 USD
0
$16.8B 18.36B USD $200 218.63 USD $45.6 49.85 USD $45.6 49.85 USD $16.8B 18.36B USD 20.26 $2.25 2.46 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin