Endüstri: İçecekler-Alkolsüz Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (70)
- Arjantin (2)
- Avustralya (1)
- Avusturya (4)
- Belçika (1)
- Brezilya (3)
- Kanada (8)
- Şili (5)
- Çin (5)
- Çek Cumhuriyeti (1)
- Almanya (36)
- Yunanistan (1)
- Hong Kong (9)
- Hindistan (3)
- Endonezya (4)
- İsrail (2)
- Japonya (9)
- Malezya (3)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Polonya (1)
- Singapur (2)
- Güney Kore (2)
- ispanya (1)
- İsviçre (1)
- Tayvan (5)
- Tayland (16)
- Türkiye (4)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (217)
İçecekler-Alkolsüz (217)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $67.11 13.6 USD |
+0.57
|
$1.73T 351.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73T 351.28B USD | 28.80 | $2.33 0.47 USD | |
| The Coca-Cola Company KO | $71.77 — |
+0.59
|
$308.92B — | $9.78M — | $71.1 — | $71.83 — | $308.92B — | 28.82 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $62.72 68.56 USD |
+0.24
|
$271.48B 296.76B USD | $263 287.49 USD | $62.72 68.56 USD | $62.72 68.56 USD | $271.48B 296.76B USD | 28.77 | $2.18 2.38 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo PEP | $129.96 — |
-0.05
|
$178.19B — | $8.42M — | $129.18 — | $130.65 — | $178.19B — | 19.11 | $6.8 — | |
| PepsiCo, Inc. PEP.DE | $114.72 125.4 USD |
+0.67
|
$157.29B 171.94B USD | $100 109.31 USD | $114.04 124.66 USD | $114.72 125.4 USD | $157.29B 171.94B USD | 19.34 | $5.93 6.48 USD | |
| Monster Beverage MNST | $63 — |
-0.65
|
$61.44B — | $4.23M — | $62.66 — | $63.5 — | $61.44B — | 41.44 | $1.52 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.35 5.03 USD |
-1.01
|
$442.55B 56.59B USD | $1.82M 232.07K USD | $39.2 5.01 USD | $39.85 5.1 USD | $442.55B 56.59B USD | 33.34 | $1.18 0.15 USD | |
| Keurig Dr Pepper KDP | $32.97 — |
+0.61
|
$44.78B — | $8.57M — | $32.64 — | $33.02 — | $44.78B — | 29.97 | $1.1 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $81.1 88.65 USD |
+0.25
|
$37.34B 40.82B USD | $483 527.98 USD | $80.5 88 USD | $81.1 88.65 USD | $37.34B 40.82B USD | 26.50 | $3.06 3.34 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $97.76 — |
+0.73
|
$20.85B — | $265.83K — | $96.62 — | $98.05 — | $20.85B — | 16.48 | $5.93 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | $202.36 11.98 USD |
-0.48
|
$343.65B 20.35B USD | $898.1K 53.18K USD | $200.98 11.9 USD | $205.85 12.19 USD | $343.65B 20.35B USD | 15.50 | $13.05 0.77 USD | |
| Varun Beverages Limited VBL.NS | $480.9 5.82 USD |
+0.9
|
$1.63T 19.69B USD | $6.78M 82.07K USD | $477.6 5.78 USD | $484 5.86 USD | $1.63T 19.69B USD | 56.97 | $8.44 0.1 USD | |
| Coca-Cola HBC AG CCHGY | $52.55 — |
-0.4
|
$19.43B — | $28 — | $52.55 — | $52.56 — | $19.43B — | 20.52 | $2.56 — | |
| Coca-Cola HBC AG EEE.AT | $46.48 50.81 USD |
+1
|
$16.9B 18.47B USD | $2.88K 3.15K USD | $46.02 50.31 USD | $46.48 50.81 USD | $16.9B 18.47B USD | 20.65 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $186.12 11.02 USD |
+0.48
|
$297.12B 17.59B USD | $339.53K 20.1K USD | $184.17 10.91 USD | $186.77 11.06 USD | $297.12B 17.59B USD | 20.01 | $9.3 0.55 USD | |
| Celsius CELH | $42.28 — |
+4.14
|
$10.9B — | $11.45M — | $41.48 — | $42.81 — | $10.9B — | 128.12 | $0.33 — | |
| Coca-Cola Consolidated COKE | $110.11 — |
+1.33
|
$9.6B — | $514.47K — | $107.91 — | $110.35 — | $9.6B — | 17.15 | $6.42 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,904.5 19.61 USD |
+0.09
|
$862.67B 5.82B USD | $472.4K 3.19K USD | $2,895.5 19.55 USD | $2,917 19.69 USD | $862.67B 5.82B USD | 19.28 | $150.61 1.02 USD | |
| U-PRESID CHINA 0220.HK | $10.08 1.29 USD |
-0.52
|
$43.54B 5.57B USD | $7.1M 907.69K USD | $9.88 1.26 USD | $10.4 1.33 USD | $43.54B 5.57B USD | 21.44 | $0.47 0.06 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.95 1.66 USD |
-0.19
|
$148.16B 4.65B USD | $527.43K 16.56K USD | $52.9 1.66 USD | $53.55 1.68 USD | $148.16B 4.65B USD | 12.00 | $4.41 0.14 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| National Beverage FIZZ | $46.3 — |
-0.52
|
$4.33B — | $179.02K — | $45.71 — | $46.99 — | $4.33B — | 23.26 | $1.99 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $22.46 3.12 USD |
-1.23
|
$28.31B 3.94B USD | $2.53M 351.9K USD | $22.41 3.12 USD | $22.97 3.19 USD | $28.31B 3.94B USD | 19.03 | $1.18 0.16 USD | |
| Embotelladora Andina S.A. AKO-B | $24.23 — |
-2.2
|
$3.5B — | $5.96K — | $24.22 — | $24.37 — | $3.5B — | 15.52 | $1.56 — | |
| Embotelladora Andina AKO-A | $20 — |
-1.38
|
$3.5B — | $1.73K — | $19.62 — | $20.39 — | $3.5B — | 12.82 | $1.56 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.68 5.89 USD |
+0.58
|
$10.15B 2.16B USD | $140K 29.77K USD | $27.5 5.85 USD | $27.86 5.92 USD | $10.15B 2.16B USD | 19.63 | $1.41 0.3 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $15.84 2.03 USD |
-1.98
|
$16.16B 2.07B USD | $3.13M 399.76K USD | $15.32 1.96 USD | $16.28 2.08 USD | $16.16B 2.07B USD | 19.31 | $0.82 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $48.37 6.73 USD |
-6.94
|
$14.06B 1.95B USD | $6.92M 961.55K USD | $46.9 6.52 USD | $51.51 7.16 USD | $14.06B 1.95B USD | 64.49 | $0.75 0.1 USD | |
| The Vita Coco Company COCO | $33.82 — |
-1.26
|
$1.92B — | $430.44K — | $33.67 — | $34.48 — | $1.92B — | 33.48 | $1.01 — | |
| Carabao Group Public Company Limited CBG.BK | $57.75 1.62 USD |
+0.87
|
$57.75B 1.62B USD | $629.49K 17.71K USD | $56.75 1.6 USD | $58 1.63 USD | $57.75B 1.62B USD | 19.44 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.9 0.45 USD |
+0.63
|
$51.22B 1.44B USD | $1.81M 50.98K USD | $15.8 0.44 USD | $16.1 0.45 USD | $51.22B 1.44B USD | 23.04 | $0.69 0.02 USD | |
| Fevertree Drinks FQVTF | $11.52 — |
-1.5
|
$1.44B — | $100 — | $11.52 — | $11.52 — | $1.44B — | 41.14 | $0.28 — | |
| Cheng De Lolo Company Limited 000848.SZ | $9.8 1.36 USD |
-0.71
|
$10.31B 1.43B USD | $13.48M 1.87M USD | $9.77 1.36 USD | $10.04 1.4 USD | $10.31B 1.43B USD | 16.06 | $0.61 0.08 USD | |
| Osotspa Public Company Limited OSP.BK | $15.9 0.45 USD |
+0.63
|
$47.76B 1.34B USD | $1.81M 50.99K USD | $15.8 0.44 USD | $16.1 0.45 USD | $47.76B 1.34B USD | 23.04 | $0.69 0.02 USD | |
| CHINA FOODS 0506.HK | $3.1 0.4 USD |
0
|
$8.67B 1.11B USD | $561.02K 71.73K USD | $3.1 0.4 USD | $3.12 0.4 USD | $8.67B 1.11B USD | 9.11 | $0.34 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.6 2.45 USD |
-1.18
|
$7.7B 1.07B USD | $14.11M 1.96M USD | $16.97 2.36 USD | $18.15 2.52 USD | $7.7B 1.07B USD | 73.33 | $0.24 0.03 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $11.5 1.6 USD |
-4.56
|
$6.91B 960.17M USD | $112.26M 15.61M USD | $10.85 1.51 USD | $12.34 1.72 USD | $6.91B 960.17M USD | 0 | -$0.07 -0.009 USD | |
| Food Empire Holdings Limited F03.SI | $1.83 1.37 USD |
-1.61
|
$966.65M 724.46M USD | $375.1K 281.12K USD | $1.82 1.36 USD | $1.87 1.4 USD | $966.65M 724.46M USD | 14.07 | $0.13 0.1 USD | |
| Hey Song Corporation 1234.TW | $41.25 1.31 USD |
+0.86
|
$16.58B 526.74M USD | $120.06K 3.81K USD | $40.9 1.3 USD | $41.5 1.32 USD | $16.58B 526.74M USD | 16.30 | $2.53 0.08 USD | |
| Oatly Group AB OTLY | $12.76 — |
+2.16
|
$381.88M — | $200.99K — | $12.31 — | $13.24 — | $381.88M — | 0 | -$5.8 — | |
| Ichitan Group Public Company Limited ICHI.BK | $10 0.28 USD |
0
|
$13B 365.79M USD | $274.68K 7.73K USD | $10 0.28 USD | $10.1 0.28 USD | $13B 365.79M USD | 10.98 | $0.91 0.03 USD | |
| Sappe Public Company Limited SAPPE.BK | $29.75 0.84 USD |
+2.59
|
$9.16B 257.64M USD | $228.78K 6.44K USD | $29 0.82 USD | $30 0.84 USD | $9.16B 257.64M USD | 8.12 | $3.66 0.1 USD | |
| Spritzer Bhd 7103.KL | $1.59 0.34 USD |
0
|
$1.01B 215.27M USD | $77.5K 16.48K USD | $1.58 0.34 USD | $1.6 0.34 USD | $1.01B 215.27M USD | 13.25 | $0.12 0.03 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.8 0.44 USD |
-0.63
|
$6.35B 178.68M USD | $66.83K 1.88K USD | $15.8 0.44 USD | $16 0.45 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
-1.67
|
$1.33B 170.25M USD | $250K 31.97K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.33B 170.25M USD | 0 | -$0.14 -0.01 USD | |
| Zevia PBC ZVIA | $2.55 — |
-2.3
|
$164.55M — | $331.01K — | $2.51 — | $2.65 — | $164.55M — | 0 | -$0.32 — | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $37.14 1.17 USD |
+1.31
|
$4.81B 151.16M USD | $52.85K 1.66K USD | $36.74 1.15 USD | $37.3 1.17 USD | $4.81B 151.16M USD | 24.92 | $1.49 0.05 USD | |
| Power Root Berhad 7237.KL | $1.37 0.29 USD |
-0.72
|
$581.12M 123.56M USD | $5.8K 1.23K USD | $1.36 0.29 USD | $1.37 0.29 USD | $581.12M 123.56M USD | 19.57 | $0.07 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.42 0.12 USD |
0
|
$2.65B 74.62M USD | $646.73K 18.2K USD | $4.38 0.12 USD | $4.44 0.12 USD | $2.65B 74.62M USD | 10.27 | $0.43 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.94 0.19 USD |
-1
|
$1.69B 53.03M USD | $272.3K 8.55K USD | $5.9 0.19 USD | $6 0.19 USD | $1.69B 53.03M USD | 0.36 | $16.18 0.51 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
-1.75
|
$403.61M 51.61M USD | $22K 2.81K USD | $0.56 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| Barfresh Food BRFH | $2.92 — |
+5.61
|
$46.49M — | $2.76K — | $2.67 — | $2.92 — | $46.49M — | 0 | -$0.21 — | |
| Reed's REED | $1.01 — |
+1
|
$45.82M — | $2 — | $1.01 — | $1 — | $45.82M — | 0 | -$1.28 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.53 0.21 USD |
+1.87
|
$1.25B 39.37M USD | $131.71K 4.14K USD | $6.46 0.2 USD | $6.54 0.21 USD | $1.25B 39.37M USD | 7.50 | $0.87 0.03 USD | |
| SUMMI 0756.HK | $0.8599 0.11 USD |
+1.18
|
$292.88M 37.45M USD | $46K 5.88K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $292.88M 37.45M USD | 0 | -$0.09 -0.01 USD | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $25.79M — | $0.0001 — | $0.0001 — | $37.35M — | 0 | $0 — | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
0
|
$262.38M 33.55M USD | $246K 31.45K USD | $0.4 0.05 USD | $0.4 0.05 USD | $262.38M 33.55M USD | 0 | -$0.02 -0.002 USD | |
| Markray RVBR | $0.1 — |
+1.7
|
$30.53M — | $8.46K — | $0.1 — | $0.1 — | $30.53M — | 0 | $0 — | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.03 USD |
+3.03
|
$35.89M 26.89M USD | $398.7K 298.81K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $35.89M 26.89M USD | 0 | $0 0 USD | |
| Jones Soda JSDA | $0.2 — |
-2.74
|
$22.59M — | $10.28K — | $0.2 — | $0.2 — | $22.59M — | 0 | -$0.09 — | |
| Flow Beverage Corp. FLOW.TO | $0.07 0.05 USD |
+18.18
|
$5.64M 4.18M USD | $254.47K 188.83K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.64M 4.18M USD | 0 | -$0.37 -0.2 USD | |
| Apple Rush Company APRU | $0.0006999 — |
-22.22
|
$4.14M — | $1.53M — | $0.0006999 — | $0.0008 — | $4.14M — | 0 | -$4.3 — | |
| Flow Beverage FLWBF | $0.05 — |
+13.07
|
$4.12M — | $27K — | $0.05 — | $0.05 — | $4.12M — | 0 | -$0.27 — | |
| Rocky Mountain High Brands RMHB | $0.003799 — |
+40.74
|
$3.42M — | $93.56K — | $0.002599 — | $0.003799 — | $3.42M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.0008999 — |
-10
|
$2.88M — | $11.05M — | $0.0008999 — | $0.0008999 — | $2.88M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.001 — |
-23.08
|
$2.7M — | $349.57K — | $0.001 — | $0.001 — | $2.7M — | 0 | $0 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $135K 89.35K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| Mercanto Holdings Inc. MUSH.V | $0.05 0.04 USD |
0
|
$2.54M 1.88M USD | $14K 10.39K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $72.5K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
-5.88
|
$1.05M — | $248 — | $0.02 — | $0.02 — | $1.05M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $95.24K — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
+26.67
|
$349.59K — | $498.45K — | $0.02 — | $0.02 — | $349.59K — | 0 | -$2.31 — | |
| The Coca-Cola Company KO.BA | $17,225 20.36 USD |
+0.73
|
$367.32T 434.18B USD | $36.98K 43.71 USD | $16,975 20.07 USD | $17,250 20.39 USD | $367.32T 434.18B USD | 1.15 | $14.89K 17.6 USD | |
| The Coca-Cola Company KO.MX | $1,366.8 80.93 USD |
+0.13
|
$5.89T 348.81B USD | $217 12.85 USD | $1,360 80.53 USD | $1,366.8 80.93 USD | $5.89T 348.81B USD | 28.69 | $47.64 2.82 USD | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $0 — | $0 — | $299.36B — | 27.93 | $2.49 — | |
| The Coca-Cola Company KO.VI | $62.85 68.7 USD |
+0.58
|
$272.39B 297.76B USD | $0 0 USD | $62.85 68.7 USD | $62.85 68.7 USD | $272.39B 297.76B USD | 28.83 | $2.18 2.38 USD | |
| The Coca-Cola Company CCC3.F | $62.53 68.35 USD |
0
|
$269.15B 294.21B USD | $322 351.99 USD | $62.46 68.28 USD | $62.6 68.43 USD | $269.15B 294.21B USD | 28.81 | $2.17 2.37 USD | |
| PepsiCo, Inc. PEP.BA | $8,670 10.25 USD |
+0.12
|
$211.87T 250.44B USD | $29.57K 34.95 USD | $8,570 10.13 USD | $8,700 10.28 USD | $211.87T 250.44B USD | 0.53 | $16.17K 19.11 USD | |
| PepsiCo, Inc. PEPB34.SA | $48.49 9.83 USD |
+0.83
|
$997.26B 202.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $997.26B 202.13B USD | 18.94 | $2.56 0.52 USD | |
| PepsiCo, Inc. PEP.MX | $2,475.6 146.59 USD |
-0.38
|
$3.4T 201.58B USD | $672 39.79 USD | $2,466.2 146.03 USD | $2,485 147.14 USD | $3.4T 201.58B USD | 19.08 | $129.72 7.68 USD | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $0 — | $0 — | $179.31B — | 19.23 | $6.8 — | |
| PepsiCo, Inc. PEPS.VI | $114.26 124.9 USD |
+0.39
|
$156.82B 171.43B USD | $0 0 USD | $114.26 124.9 USD | $114.26 124.9 USD | $156.82B 171.43B USD | 19.17 | $5.96 6.52 USD | |
| PepsiCo, Inc. PEP.F | $114.1 124.73 USD |
+0.11
|
$156.44B 171.01B USD | $198 216.44 USD | $114.08 124.7 USD | $114.1 124.73 USD | $156.44B 171.01B USD | 19.24 | $5.93 6.48 USD | |
| PepsiCo, Inc. PEP.SW | $109 124.02 USD |
0
|
$149.45B 170.04B USD | $12 13.65 USD | $109 124.02 USD | $109 124.02 USD | $149.45B 170.04B USD | 19.78 | $5.51 6.27 USD | |
| Monster Beverage Corporation M1NS34.SA | $44.27 8.97 USD |
0
|
$345.39B 70.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.39B 70.01B USD | 41.76 | $1.06 0.21 USD | |
| Monster Beverage Corporation MNST.MX | $1,209.8 71.63 USD |
0
|
$1.18T 69.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 69.86B USD | 41.48 | $29.16 1.73 USD | |
| Monster Beverage Corporation MNST.VI | $55.37 60.53 USD |
+0.13
|
$54B 59.03B USD | $0 0 USD | $55.37 60.53 USD | $55.37 60.53 USD | $54B 59.03B USD | 41.63 | $1.33 1.45 USD | |
| Monster Beverage Corporation MOB.F | $54.89 60 USD |
-0.58
|
$53.55B 58.54B USD | $140 153.04 USD | $54.89 60 USD | $54.89 60 USD | $53.55B 58.54B USD | 41.27 | $1.33 1.45 USD | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$56.97B — | $1.56K — | $4.84 — | $4.84 — | $56.97B — | 32.26 | $0.15 — | |
| Keurig Dr Pepper Inc. DP5.F | $28.77 31.44 USD |
+0.09
|
$39.29B 42.95B USD | $49 53.56 USD | $28.77 31.44 USD | $28.77 31.44 USD | $39.29B 42.95B USD | 29.65 | $0.97 1.06 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.86 31.55 USD |
+0.63
|
$39.2B 42.85B USD | $0 0 USD | $28.73 31.4 USD | $28.86 31.55 USD | $39.2B 42.85B USD | 30.06 | $0.96 1.05 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.5 88 USD |
0
|
$37.25B 40.72B USD | $3 3.28 USD | $80.5 88 USD | $80.5 88 USD | $37.25B 40.72B USD | 25.88 | $3.11 3.4 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $80.3 87.78 USD |
-0.86
|
$36.92B 40.36B USD | $1 1.09 USD | $80.3 87.78 USD | $80.3 87.78 USD | $36.92B 40.36B USD | 26.07 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.7 — |
-2.63
|
$20.38B — | $500 — | $9.7 — | $9.7 — | $20.38B — | 16.44 | $0.59 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $85 92.92 USD |
+1.19
|
$18.5B 20.22B USD | $2 2.19 USD | $85 92.92 USD | $85 92.92 USD | $18.5B 20.22B USD | 16.44 | $5.17 5.65 USD | |
| Varun Beverages Limited VBL.BO | $479.7 5.8 USD |
+0.68
|
$1.62T 19.65B USD | $298.89K 3.62K USD | $478.05 5.78 USD | $483.9 5.85 USD | $1.62T 19.65B USD | 56.90 | $8.43 0.1 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.9 — |
+1.82
|
$18.51B — | $400 — | $10.9 — | $10.9 — | $18.51B — | 16.02 | $0.68 — | |
| Coca-Cola HBC AG C0Q.F | $45.86 50.13 USD |
-0.43
|
$16.72B 18.28B USD | $510 557.5 USD | $45.86 50.13 USD | $45.86 50.13 USD | $16.72B 18.28B USD | 20.38 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $45.6 49.85 USD |
-0.44
|
$16.72B 18.28B USD | $38 41.54 USD | $45.6 49.85 USD | $45.6 49.85 USD | $16.72B 18.28B USD | 20.26 | $2.25 2.46 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}