Endüstri: İçecekler-Alkolsüz Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Arjantin (2)
- Avustralya (1)
- Avusturya (4)
- Belçika (1)
- Brezilya (3)
- Kanada (8)
- Şili (5)
- Çin (5)
- Çek Cumhuriyeti (1)
- Almanya (36)
- Yunanistan (1)
- Hong Kong (9)
- Hindistan (3)
- Endonezya (4)
- İsrail (2)
- Japonya (9)
- Malezya (3)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Polonya (1)
- Singapur (2)
- Güney Kore (2)
- ispanya (1)
- İsviçre (1)
- Tayvan (5)
- Tayland (16)
- Türkiye (4)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (7)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (213)
İçecekler-Alkolsüz (213)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $66.47 13.47 USD |
+0.21
|
$1.73T 351.27B USD | $3.3K 668.86 USD | $66.26 13.43 USD | $66.76 13.53 USD | $1.73T 351.27B USD | 28.77 | $2.31 0.47 USD | |
| The Coca-Cola Company KO | $72.1 — |
+0.04
|
$310.34B — | $2.67M — | $72.02 — | $72.4 — | $310.34B — | 28.95 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $62.31 68.11 USD |
-0.51
|
$269.86B 294.99B USD | $3.04K 3.32K USD | $62.06 67.84 USD | $62.98 68.85 USD | $269.86B 294.99B USD | 28.58 | $2.18 2.38 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo PEP | $130.96 — |
+0.82
|
$179.56B — | $2.66M — | $129.75 — | $131.58 — | $179.56B — | 19.28 | $6.79 — | |
| PepsiCo, Inc. PEP.DE | $113.2 123.74 USD |
-0.21
|
$155.4B 169.88B USD | $4.22K 4.61K USD | $111.8 122.21 USD | $113.2 123.74 USD | $155.4B 169.88B USD | 19.05 | $5.94 6.49 USD | |
| Monster Beverage MNST | $63.26 — |
+1.06
|
$61.69B — | $1.18M — | $62.82 — | $63.64 — | $61.69B — | 41.61 | $1.52 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.65 4.94 USD |
+0.65
|
$434.68B 55.58B USD | $4.08M 521.85K USD | $38.25 4.89 USD | $39.1 5 USD | $434.68B 55.58B USD | 32.75 | $1.18 0.15 USD | |
| Keurig Dr Pepper KDP | $32.84 — |
-0.08
|
$44.6B — | $1.02M — | $32.77 — | $32.99 — | $44.6B — | 29.84 | $1.1 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $80.1 87.56 USD |
-0.62
|
$36.92B 40.35B USD | $5.21K 5.7K USD | $80 87.45 USD | $80.9 88.43 USD | $36.92B 40.35B USD | 26.00 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $97.65 — |
-0.4
|
$20.51B — | $6.33K — | $97.53 — | $98.19 — | $20.51B — | 16.38 | $5.96 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | $201.52 11.93 USD |
-1
|
$342.22B 20.26B USD | $79.19K 4.69K USD | $200.01 11.84 USD | $204.28 12.1 USD | $342.22B 20.26B USD | 15.44 | $13.05 0.77 USD | |
| Varun Beverages Limited VBL.NS | $476.6 5.77 USD |
+0.32
|
$1.61T 19.5B USD | $10.05M 121.63K USD | $474.1 5.74 USD | $484.45 5.86 USD | $1.61T 19.5B USD | 56.33 | $8.46 0.1 USD | |
| Coca-Cola HBC AG CCHGY | $53.54 — |
+0.21
|
$19.46B — | $39 — | $53.42 — | $53.54 — | $19.46B — | 20.83 | $2.57 — | |
| Coca-Cola HBC AG EEE.AT | $46.3 50.61 USD |
-0.39
|
$16.83B 18.4B USD | $7.29K 7.97K USD | $46.02 50.31 USD | $46.4 50.72 USD | $16.83B 18.4B USD | 20.57 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $183.58 10.87 USD |
-0.92
|
$294.76B 17.45B USD | $51.31K 3.04K USD | $183.27 10.85 USD | $185.96 11.01 USD | $294.76B 17.45B USD | 19.84 | $9.25 0.55 USD | |
| Celsius CELH | $41.65 — |
-1
|
$10.73B — | $1.42M — | $41.41 — | $42.46 — | $10.73B — | 126.21 | $0.33 — | |
| Coca-Cola Consolidated COKE | $107.95 — |
-0.22
|
$9.41B — | $120.76K — | $107.35 — | $109.68 — | $9.41B — | 16.81 | $6.42 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,929 19.77 USD |
+0.64
|
$869.94B 5.87B USD | $837.4K 5.65K USD | $2,916 19.68 USD | $2,939.5 19.84 USD | $869.94B 5.87B USD | 19.46 | $150.47 1.02 USD | |
| U-PRESID CHINA 0220.HK | $10.18 1.3 USD |
+2.31
|
$43.97B 5.62B USD | $12.96M 1.66M USD | $9.86 1.26 USD | $10.2 1.3 USD | $43.97B 5.62B USD | 21.65 | $0.47 0.06 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $49.82 1.56 USD |
-2.5
|
$139.4B 4.38B USD | $3.03M 95.14K USD | $49.8 1.56 USD | $51.1 1.6 USD | $139.4B 4.38B USD | 11.29 | $4.41 0.14 USD | |
| National Beverage FIZZ | $45.4 — |
-0.96
|
$4.25B — | $3.51K — | $45.36 — | $45.82 — | $4.25B — | 22.81 | $1.99 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $22.38 3.11 USD |
+0.31
|
$28.21B 3.92B USD | $2.22M 308.72K USD | $22.23 3.09 USD | $22.51 3.13 USD | $28.21B 3.92B USD | 18.96 | $1.18 0.16 USD | |
| Embotelladora Andina S.A. AKO-B | $24.89 — |
+0.77
|
$3.53B — | $1.11K — | $24.89 — | $24.98 — | $3.53B — | 15.95 | $1.56 — | |
| Embotelladora Andina AKO-A | $19.57 — |
0
|
$3.5B — | $29 — | $19.26 — | $19.75 — | $3.5B — | 12.54 | $1.56 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.2 6 USD |
-0.84
|
$10.34B 2.2B USD | $107.9K 22.94K USD | $28.08 5.97 USD | $28.48 6.06 USD | $10.34B 2.2B USD | 20.14 | $1.4 0.3 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.22 2.07 USD |
+0.62
|
$15.52B 1.98B USD | $1.54M 196.84K USD | $15.94 2.04 USD | $16.48 2.11 USD | $15.52B 1.98B USD | 19.78 | $0.82 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $48.2 6.7 USD |
-0.21
|
$14.08B 1.96B USD | $1.97M 273.39K USD | $47.91 6.66 USD | $48.55 6.75 USD | $14.08B 1.96B USD | 64.26 | $0.75 0.1 USD | |
| The Vita Coco Company COCO | $33.65 — |
+1.39
|
$1.91B — | $88.51K — | $32.78 — | $33.68 — | $1.91B — | 33.31 | $1.01 — | |
| Carabao Group Public Company Limited CBG.BK | $56 1.58 USD |
-2.61
|
$56B 1.58B USD | $3.38M 95.06K USD | $55.5 1.56 USD | $57.25 1.61 USD | $56B 1.58B USD | 18.85 | $2.97 0.08 USD | |
| Fevertree Drinks FQVTF | $12.07 — |
+3.16
|
$1.48B — | $100 — | $11.52 — | $11.52 — | $1.48B — | 43.10 | $0.28 — | |
| Osotspa Public Company Limited OSP-R.BK | $15.8 0.44 USD |
-1.86
|
$51.86B 1.46B USD | $7.83M 220.36K USD | $15.8 0.44 USD | $16.1 0.45 USD | $51.86B 1.46B USD | 22.89 | $0.69 0.02 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.8 1.36 USD |
+0.2
|
$10.31B 1.43B USD | $12.38M 1.72M USD | $9.65 1.34 USD | $9.86 1.37 USD | $10.31B 1.43B USD | 16.06 | $0.61 0.08 USD | |
| Osotspa Public Company Limited OSP.BK | $15.8 0.44 USD |
-1.86
|
$47.46B 1.34B USD | $7.83M 220.38K USD | $15.8 0.44 USD | $16.1 0.45 USD | $47.46B 1.34B USD | 22.89 | $0.69 0.02 USD | |
| CHINA FOODS 0506.HK | $3.11 0.4 USD |
0
|
$8.7B 1.11B USD | $570.01K 72.88K USD | $3.1 0.4 USD | $3.12 0.4 USD | $8.7B 1.11B USD | 9.14 | $0.34 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.46 2.43 USD |
-0.06
|
$7.64B 1.06B USD | $10.31M 1.43M USD | $17.01 2.37 USD | $17.6 2.45 USD | $7.64B 1.06B USD | 72.75 | $0.24 0.03 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $9.85 1.37 USD |
-4.83
|
$5.91B 822.41M USD | $87.64M 12.19M USD | $9.36 1.3 USD | $10.55 1.47 USD | $5.91B 822.41M USD | 0 | -$0.07 -0.009 USD | |
| Food Empire Holdings Limited F03.SI | $1.83 1.37 USD |
-0.54
|
$966.65M 724.46M USD | $311.2K 233.23K USD | $1.82 1.36 USD | $1.85 1.39 USD | $966.65M 724.46M USD | 14.07 | $0.13 0.1 USD | |
| Hey Song Corporation 1234.TW | $41.35 1.31 USD |
+0.49
|
$16.62B 528.02M USD | $84.91K 2.7K USD | $41.2 1.31 USD | $41.4 1.32 USD | $16.62B 528.02M USD | 16.34 | $2.53 0.08 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10 0.28 USD |
-0.99
|
$13B 365.79M USD | $4.22M 118.66K USD | $9.95 0.28 USD | $10.1 0.28 USD | $13B 365.79M USD | 10.98 | $0.91 0.03 USD | |
| Oatly Group AB OTLY | $12.08 — |
+0.08
|
$361.53M — | $27.75K — | $11.97 — | $12.2 — | $361.53M — | 0 | -$5.8 — | |
| Sappe Public Company Limited SAPPE.BK | $28.75 0.81 USD |
-2.54
|
$8.85B 248.98M USD | $361.89K 10.18K USD | $28.5 0.8 USD | $29.75 0.84 USD | $8.85B 248.98M USD | 7.85 | $3.66 0.1 USD | |
| Spritzer Bhd 7103.KL | $1.57 0.33 USD |
-0.63
|
$999.68M 212.56M USD | $208.6K 44.35K USD | $1.56 0.33 USD | $1.58 0.34 USD | $999.68M 212.56M USD | 13.08 | $0.12 0.03 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.8 0.44 USD |
0
|
$6.35B 178.68M USD | $56.4K 1.59K USD | $15.7 0.44 USD | $15.9 0.45 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
0
|
$1.38B 176.02M USD | $760K 97.18K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.38B 176.02M USD | 0 | -$0.14 -0.01 USD | |
| Zevia PBC ZVIA | $2.59 — |
+2.58
|
$166.81M — | $66.73K — | $2.5 — | $2.64 — | $166.81M — | 0 | -$0.32 — | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $35 1.1 USD |
-3.95
|
$4.54B 142.45M USD | $1.4M 44.01K USD | $34.7 1.09 USD | $36.44 1.14 USD | $4.54B 142.45M USD | 23.48 | $1.49 0.05 USD | |
| Power Root Berhad 7237.KL | $1.39 0.3 USD |
+1.46
|
$589.61M 125.37M USD | $3K 637.89 USD | $1.39 0.3 USD | $1.39 0.3 USD | $589.61M 125.37M USD | 19.85 | $0.07 0.01 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.1 0.26 USD |
-0.55
|
$4.39B 123.56M USD | $98.91K 2.78K USD | $9.05 0.25 USD | $9.25 0.26 USD | $4.39B 123.56M USD | 13.00 | $0.7 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.42 0.12 USD |
0
|
$2.65B 74.62M USD | $543.03K 15.28K USD | $4.38 0.12 USD | $4.44 0.12 USD | $2.65B 74.62M USD | 10.27 | $0.43 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.93 0.19 USD |
-3.26
|
$1.69B 52.94M USD | $1.78M 56.04K USD | $5.92 0.19 USD | $6.13 0.19 USD | $1.69B 52.94M USD | 0.36 | $16.18 0.51 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
0
|
$410.82M 52.53M USD | $456K 58.31K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $410.82M 52.53M USD | 7.12 | $0.08 0.01 USD | |
| Reed's REED | $1.03 — |
0
|
$46.73M — | $52 — | $0.88 — | $0.88 — | $46.73M — | 0 | -$1.28 — | |
| Barfresh Food BRFH | $2.93 — |
-1.45
|
$46.62M — | $202 — | $2.93 — | $2.93 — | $46.62M — | 0 | -$0.21 — | |
| SUMMI 0756.HK | $0.9 0.12 USD |
+1.12
|
$306.5M 39.19M USD | $144K 18.41K USD | $0.89 0.11 USD | $0.9 0.12 USD | $306.5M 39.19M USD | 0 | -$0.09 -0.01 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.35 0.2 USD |
-2.76
|
$1.22B 38.29M USD | $2.36M 74.03K USD | $6.33 0.2 USD | $6.47 0.2 USD | $1.22B 38.29M USD | 7.29 | $0.87 0.03 USD | |
| Genesis Holding PDPG | $0.02 — |
-33
|
$37.35M — | $25.79M — | $0.0001 — | $0.0001 — | $37.35M — | 0 | $0 — | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
+1.27
|
$262.38M 33.55M USD | $32K 4.09K USD | $0.4 0.05 USD | $0.4 0.05 USD | $262.38M 33.55M USD | 0 | -$0.02 -0.002 USD | |
| Markray RVBR | $0.1 — |
+11.47
|
$30.66M — | $8.46K — | $0.1 — | $0.1 — | $30.66M — | 0 | $0 — | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.04 0.03 USD |
-5.41
|
$36.94M 27.69M USD | $1.5M 1.13M USD | $0.04 0.03 USD | $0.04 0.03 USD | $36.94M 27.69M USD | 0 | $0 0 USD | |
| Jones Soda JSDA | $0.19 — |
+2.78
|
$21.57M — | $5K — | $0.19 — | $0.19 — | $21.57M — | 0 | -$0.09 — | |
| Flow Beverage FLWBF | $0.05999 — |
0
|
$5.15M — | $13.78K — | $0.05 — | $0.05999 — | $5.15M — | 0 | -$0.27 — | |
| Flow Beverage Corp. FLOW.TO | $0.08 0.06 USD |
0
|
$6.94M 5.15M USD | $95.4K 70.79K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.94M 5.15M USD | 0 | -$0.37 -0.2 USD | |
| Apple Rush Company APRU | $0.0008 — |
0
|
$4.73M — | $10K — | $0.0008 — | $0.0008 — | $4.73M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.003 — |
+15.38
|
$2.7M — | $392.93K — | $0.002899 — | $0.003299 — | $2.7M — | 0 | -$0.01 — | |
| Greene Concepts INKW | $0.0006999 — |
-12.5
|
$2.24M — | $1.61M — | $0.0006999 — | $0.0008 — | $2.24M — | 0 | $0 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $135K 89.35K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| Mercanto Holdings Inc. MUSH.V | $0.05 0.04 USD |
0
|
$2.54M 1.88M USD | $6K 4.45K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| EQ Energy Drink EQLB | $0.0005999 — |
-53.85
|
$1.62M — | $349.57K — | $0.001 — | $0.001 — | $1.62M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
+12.44
|
$1.18M — | $248 — | $0.02 — | $0.02 — | $1.18M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $40K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $95.24K — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
-0.5
|
$306.66K — | $66.8K — | $0.02 — | $0.02 — | $306.66K — | 0 | -$2.31 — | |
| The Coca-Cola Company KO.BA | $17,275 20.42 USD |
+0.73
|
$371.14T 438.7B USD | $1.47K 1.73 USD | $17,150 20.27 USD | $17,300 20.45 USD | $371.14T 438.7B USD | 1.16 | $14.79K 17.48 USD | |
| The Coca-Cola Company KO.MX | $1,370 81.12 USD |
+0.52
|
$5.94T 352B USD | $18 1.07 USD | $1,370 81.12 USD | $1,370 81.12 USD | $5.94T 352B USD | 28.88 | $47.43 2.81 USD | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $69.55 — | $69.55 — | $299.36B — | 27.93 | $2.49 — | |
| The Coca-Cola Company KO.VI | $62.66 68.5 USD |
0
|
$271.24B 296.51B USD | $159 173.81 USD | $62.46 68.28 USD | $63.49 69.4 USD | $271.24B 296.51B USD | 28.74 | $2.18 2.38 USD | |
| The Coca-Cola Company CCC3.F | $62.31 68.11 USD |
-0.46
|
$269.99B 295.13B USD | $2.59K 2.83K USD | $62.01 67.79 USD | $62.61 68.44 USD | $269.99B 295.13B USD | 28.58 | $2.18 2.38 USD | |
| PepsiCo, Inc. PEP.BA | $8,700 10.28 USD |
+1.16
|
$214.01T 252.96B USD | $1.31K 1.54 USD | $8,630 10.2 USD | $8,740 10.33 USD | $214.01T 252.96B USD | 0.53 | $16.15K 19.09 USD | |
| PepsiCo, Inc. PEP.MX | $2,472.3 146.39 USD |
+0.5
|
$3.41T 202.05B USD | $25 1.48 USD | $2,460 145.66 USD | $2,472.3 146.39 USD | $3.41T 202.05B USD | 19.07 | $129.64 7.68 USD | |
| PepsiCo, Inc. PEPB34.SA | $48.06 9.74 USD |
-0.19
|
$991.09B 200.88B USD | $166 33.65 USD | $47.95 9.72 USD | $48.23 9.78 USD | $991.09B 200.88B USD | 18.99 | $2.53 0.51 USD | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $130.78 — | $130.78 — | $179.31B — | 19.23 | $6.8 — | |
| PepsiCo, Inc. PEP.SW | $109 124.02 USD |
0
|
$149.45B 170.04B USD | $12 13.65 USD | $109 124.02 USD | $109 124.02 USD | $149.45B 170.04B USD | 19.71 | $5.53 6.29 USD | |
| PepsiCo, Inc. PEPS.VI | $112.38 122.85 USD |
-0.95
|
$154.25B 168.62B USD | $233 254.7 USD | $111.92 122.34 USD | $112.9 123.41 USD | $154.25B 168.62B USD | 18.88 | $5.95 6.5 USD | |
| PepsiCo, Inc. PEP.F | $112.04 122.47 USD |
-1.06
|
$154.08B 168.43B USD | $1.55K 1.69K USD | $112 122.43 USD | $113 123.52 USD | $154.08B 168.43B USD | 18.83 | $5.95 6.5 USD | |
| Monster Beverage Corporation M1NS34.SA | $44.27 8.97 USD |
+2
|
$347.13B 70.36B USD | $1 0.2 USD | $44.27 8.97 USD | $44.27 8.97 USD | $347.13B 70.36B USD | 41.76 | $1.06 0.21 USD | |
| Monster Beverage Corporation MNST.MX | $1,202 71.17 USD |
0
|
$1.17T 69.41B USD | $173 10.24 USD | $1,202 71.17 USD | $1,202 71.17 USD | $1.17T 69.41B USD | 41.49 | $28.97 1.72 USD | |
| Monster Beverage Corporation MNST.VI | $54.28 59.34 USD |
-0.79
|
$52.95B 57.89B USD | $0 0 USD | $53.53 58.52 USD | $54.28 59.34 USD | $52.95B 57.89B USD | 40.81 | $1.33 1.45 USD | |
| Monster Beverage Corporation MOB.F | $53.94 58.96 USD |
-1.14
|
$52.77B 57.68B USD | $138 150.85 USD | $53.94 58.96 USD | $54.05 59.08 USD | $52.77B 57.68B USD | 40.55 | $1.33 1.45 USD | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$55.02B — | $1.56K — | $4.84 — | $4.84 — | $55.02B — | 32.26 | $0.15 — | |
| Keurig Dr Pepper Inc. KDP.VI | $28.35 30.98 USD |
-0.14
|
$38.97B 42.6B USD | $0 0 USD | $28.23 30.86 USD | $28.49 31.14 USD | $38.97B 42.6B USD | 29.52 | $0.96 1.05 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.23 30.85 USD |
-0.55
|
$38.81B 42.43B USD | $2 2.19 USD | $28.23 30.85 USD | $28.23 30.85 USD | $38.81B 42.43B USD | 29.40 | $0.96 1.05 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.5 88 USD |
-0.25
|
$37.05B 40.5B USD | $209 228.47 USD | $80.5 88 USD | $82 89.64 USD | $37.05B 40.5B USD | 26.13 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $80.1 87.56 USD |
-2.91
|
$36.67B 40.09B USD | $2.43K 2.65K USD | $79.8 87.23 USD | $80.7 88.22 USD | $36.67B 40.09B USD | 26.00 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.68 — |
0
|
$20.33B — | $500 — | $9.7 — | $9.7 — | $20.33B — | 16.12 | $0.6 — | |
| Varun Beverages Limited VBL.BO | $476.3 5.76 USD |
+0.24
|
$1.61T 19.49B USD | $3.9M 47.18K USD | $474.2 5.74 USD | $484.15 5.86 USD | $1.61T 19.49B USD | 56.30 | $8.46 0.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $84 91.82 USD |
0
|
$17.77B 19.43B USD | $2 2.19 USD | $84 91.82 USD | $84 91.82 USD | $17.77B 19.43B USD | 16.12 | $5.21 5.7 USD | |
| Coca-Cola HBC AG C0Q.F | $46.64 50.98 USD |
+1.92
|
$17.12B 18.72B USD | $133 145.39 USD | $46.12 50.42 USD | $46.64 50.98 USD | $17.12B 18.72B USD | 20.72 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $45.6 49.85 USD |
0
|
$16.8B 18.36B USD | $200 218.63 USD | $45.6 49.85 USD | $45.6 49.85 USD | $16.8B 18.36B USD | 20.26 | $2.25 2.46 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}