$3.58T
Toplam piyasa değeri
$137.87B
Toplam hacim
BTC 60.80%     ETH 9.43%
Baskınlığı

Endüstri: İçecekler-Alkolsüz Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
İçecekler-Alkolsüz (217)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  COCA34.SA $66.82 13.54 USD
-0.43
$1.73T 350.94B USD $0 0 USD $0 0 USD $0 0 USD $1.73T 350.94B USD 29.05 $2.3 0.47 USD
The Coca-Cola Company  KO $72.35
+0.81
$311.41B $9.85M $71.76 $72.69 $311.41B 28.82 $2.51
The Coca-Cola Company  CCC3.DE $63.3 69.2 USD
+0.08
$272.73B 298.13B USD $821 897.46 USD $63.33 69.23 USD $63.4 69.3 USD $272.73B 298.13B USD 28.64 $2.21 2.42 USD
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
PepsiCo  PEP $131.83
+1.44
$180.75B $11.4M $129.46 $132.12 $180.75B 19.13 $6.89
PepsiCo, Inc.  PEP.DE $114.98 125.69 USD
+0.9
$157.65B 172.33B USD $2.52K 2.76K USD $113.42 123.98 USD $114.98 125.69 USD $157.65B 172.33B USD 19.25 $5.97 6.53 USD
Monster Beverage  MNST $63.04
+0.06
$61.48B $4.36M $62.67 $63.36 $61.48B 41.47 $1.52
Nongfu Spring Co., Ltd.  9633.HK $38.45 4.92 USD
-2.16
$432.43B 55.29B USD $8.16M 1.04M USD $38.2 4.88 USD $39.45 5.04 USD $432.43B 55.29B USD 32.58 $1.18 0.15 USD
Keurig Dr Pepper  KDP $32.95
-0.03
$44.75B $8.87M $32.77 $33.3 $44.75B 29.95 $1.1
Coca-Cola Europacific Partners PLC  CCEP.AS $81.2 88.76 USD
+0.5
$37.35B 40.83B USD $503 549.85 USD $80.9 88.43 USD $81.2 88.76 USD $37.35B 40.83B USD 26.36 $3.08 3.37 USD
Arca Continental, S.A.B. de C.V.  AC.MX $202.6 12 USD
+0.12
$344.05B 20.37B USD $1.68M 99.59K USD $200.01 11.84 USD $204.34 12.1 USD $344.05B 20.37B USD 15.52 $13.05 0.77 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.65
-1.14
$20.33B $245.97K $95.74 $98.42 $20.33B 16.46 $5.87
Varun Beverages Limited  VBL.NS $474.65 5.74 USD
-0.34
$1.61T 19.43B USD $6.14M 74.34K USD $470 5.69 USD $479.35 5.8 USD $1.61T 19.43B USD 56.30 $8.43 0.1 USD
Coca-Cola HBC AG  CCHGY $52.61
+1.15
$19.12B $556 $52.51 $52.78 $19.12B 20.31 $2.59
Coca-Cola HBC AG  EEE.AT $46.26 50.57 USD
-0.09
$16.82B 18.38B USD $103 112.59 USD $45.7 49.96 USD $46.26 50.57 USD $16.82B 18.38B USD 20.65 $2.24 2.45 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $183.93 10.89 USD
-1.18
$296.52B 17.56B USD $521.65K 30.89K USD $182.32 10.8 USD $187.2 11.08 USD $296.52B 17.56B USD 19.97 $9.21 0.55 USD
Celsius  CELH $42.55
+0.64
$10.97B $9.28M $42.53 $44 $10.97B 128.93 $0.33
Coca-Cola Consolidated  COKE $111.1
+0.9
$9.69B $474.58K $110.26 $111.69 $9.69B 17.14 $6.48
Yakult Honsha Co.,Ltd.  2267.T $2,910.5 19.65 USD
+0.43
$864.45B 5.84B USD $879.6K 5.94K USD $2,895 19.54 USD $2,919.5 19.71 USD $864.45B 5.84B USD 19.35 $150.41 1.02 USD
U-PRESID CHINA  0220.HK $9.95 1.27 USD
-0.9
$42.98B 5.5B USD $4.83M 617.63K USD $9.88 1.26 USD $10.24 1.31 USD $42.98B 5.5B USD 21.17 $0.47 0.06 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $51.6 1.62 USD
-1.9
$144.38B 4.53B USD $2.19M 68.77K USD $51.05 1.6 USD $51.75 1.63 USD $144.38B 4.53B USD 11.80 $4.37 0.14 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
National Beverage  FIZZ $46.34
+0.09
$4.34B $110.46K $46 $46.63 $4.34B 23.28 $1.99
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $22.31 3.1 USD
-0.76
$28.12B 3.91B USD $2.63M 366.27K USD $22.2 3.09 USD $22.55 3.14 USD $28.12B 3.91B USD 18.90 $1.18 0.16 USD
Embotelladora Andina  AKO-A $19.53
-2.33
$3.5B $2.51K $19.5 $20 $3.5B 12.85 $1.52
Embotelladora Andina S.A.  AKO-B $24.11
-0.48
$3.5B $9.09K $24.11 $24.89 $3.5B 15.55 $1.55
Fraser & Neave Holdings Bhd  3689.KL $28.46 6.05 USD
+2.37
$10.44B 2.22B USD $120.5K 25.62K USD $27.4 5.83 USD $28.46 6.05 USD $10.44B 2.22B USD 20.18 $1.41 0.3 USD
Yantai North Andre Juice Co.,Ltd.  2218.HK $16.04 2.05 USD
+0.38
$15.52B 1.98B USD $1.74M 222.48K USD $15.98 2.04 USD $16.34 2.09 USD $15.52B 1.98B USD 19.56 $0.82 0.1 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $48.3 6.72 USD
-0.39
$14.1B 1.96B USD $3.44M 478.1K USD $47.54 6.61 USD $48.39 6.73 USD $14.1B 1.96B USD 64.40 $0.75 0.1 USD
The Vita Coco Company  COCO $33.26
-1.66
$1.89B $467.6K $33.23 $34.19 $1.89B 33.59 $0.99
Carabao Group Public Company Limited  CBG.BK $57.5 1.62 USD
0
$57.5B 1.62B USD $619.03K 17.42K USD $57.25 1.61 USD $58.25 1.64 USD $57.5B 1.62B USD 19.36 $2.97 0.08 USD
Osotspa Public Company Limited  OSP-R.BK $15.9 0.45 USD
0
$51.54B 1.45B USD $2.75M 77.5K USD $15.8 0.44 USD $16 0.45 USD $51.54B 1.45B USD 23.04 $0.69 0.02 USD
Fevertree Drinks  FQVTF $11.7
0
$1.44B $100 $11.52 $11.52 $1.44B 41.78 $0.28
Cheng De Lolo Company Limited  000848.SZ $9.78 1.36 USD
-0.2
$10.29B 1.43B USD $10.18M 1.41M USD $9.74 1.35 USD $9.88 1.37 USD $10.29B 1.43B USD 16.03 $0.61 0.08 USD
Osotspa Public Company Limited  OSP.BK $15.9 0.45 USD
0
$47.76B 1.34B USD $2.75M 77.42K USD $15.8 0.44 USD $16 0.45 USD $47.76B 1.34B USD 23.04 $0.69 0.02 USD
CHINA FOODS  0506.HK $3.12 0.4 USD
0
$8.73B 1.12B USD $759K 97.05K USD $3.08 0.39 USD $3.13 0.4 USD $8.73B 1.12B USD 9.17 $0.34 0.04 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $17.47 2.43 USD
-0.74
$7.64B 1.06B USD $8.01M 1.11M USD $17.15 2.38 USD $17.54 2.44 USD $7.64B 1.06B USD 72.79 $0.24 0.03 USD
Juneyao Grand Healthy DrinksCo.,Ltd.  605388.SS $10.35 1.44 USD
-10
$6.22B 864.16M USD $67.65M 9.41M USD $10.36 1.44 USD $11.55 1.61 USD $6.22B 864.16M USD 0 -$0.07 -0.009 USD
Food Empire Holdings Limited  F03.SI $1.85 1.39 USD
+1.09
$977.21M 732.38M USD $140.2K 105.07K USD $1.83 1.37 USD $1.84 1.38 USD $977.21M 732.38M USD 14.23 $0.13 0.1 USD
Hey Song Corporation  1234.TW $41.15 1.31 USD
-0.24
$16.54B 525.47M USD $53.15K 1.69K USD $41.1 1.31 USD $41.35 1.31 USD $16.54B 525.47M USD 16.26 $2.53 0.08 USD
Oatly Group AB  OTLY $12.44
-2.51
$372.3M $114.17K $12.27 $12.7 $372.3M 0 -$5.65
Ichitan Group Public Company Limited  ICHI.BK $10.1 0.28 USD
+1
$13.13B 369.44M USD $1.71M 48.01K USD $9.95 0.28 USD $10.1 0.28 USD $13.13B 369.44M USD 11.09 $0.91 0.03 USD
Sappe Public Company Limited  SAPPE.BK $29.25 0.82 USD
-1.68
$9B 253.31M USD $185.46K 5.22K USD $29 0.82 USD $29.75 0.84 USD $9B 253.31M USD 7.99 $3.66 0.1 USD
Spritzer Bhd  7103.KL $1.57 0.33 USD
-1.26
$999.68M 212.56M USD $79.7K 16.95K USD $1.57 0.33 USD $1.59 0.34 USD $999.68M 212.56M USD 13.08 $0.12 0.03 USD
Haad Thip Public Company Limited  HTC.BK $15.8 0.44 USD
-0.63
$6.35B 178.68M USD $16.98K 477.72 USD $15.8 0.44 USD $15.9 0.45 USD $6.35B 178.68M USD 10.53 $1.5 0.04 USD
TIBET WATER  1115.HK $0.3099 0.04 USD
+1.67
$1.38B 176.02M USD $4.38M 560.04K USD $0.2999 0.04 USD $0.3099 0.04 USD $1.38B 176.02M USD 0 -$0.14 -0.01 USD
Zevia PBC  ZVIA $2.55
0
$164.55M $247.54K $2.5 $2.61 $164.55M 0 -$0.32
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $37.08 1.16 USD
0
$4.81B 150.92M USD $876.28K 27.52K USD $36.74 1.15 USD $37.3 1.17 USD $4.81B 150.92M USD 24.55 $1.51 0.05 USD
Tipco Foods Public Company Limited  TIPCO.BK $9.25 0.26 USD
+2.21
$4.46B 125.6M USD $374.5K 10.54K USD $9.2 0.26 USD $9.7 0.27 USD $4.46B 125.6M USD 13.21 $0.7 0.02 USD
Power Root Berhad  7237.KL $1.36 0.29 USD
-0.73
$576.88M 122.66M USD $23.1K 4.91K USD $1.36 0.29 USD $1.37 0.29 USD $576.88M 122.66M USD 19.42 $0.07 0.01 USD
T.A.C. Consumer Public Company Limited  TACC.BK $4.38 0.12 USD
-0.9
$2.63B 73.94M USD $149.55K 4.21K USD $4.38 0.12 USD $4.42 0.12 USD $2.63B 73.94M USD 10.18 $0.43 0.01 USD
Genesis Holding  PDPG $0.02999
+33.93
$55.75M $25.79M $0.0001 $0.0001 $55.75M 0 $0
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $6.06 0.19 USD
+0.17
$1.72B 54.1M USD $316.88K 9.95K USD $6.03 0.19 USD $6.12 0.19 USD $1.72B 54.1M USD 0.37 $16.31 0.51 USD
Tsit Wing International Holdings Limited  2119.HK $0.56 0.07 USD
0
$403.61M 51.61M USD $100K 12.79K USD $0.56 0.07 USD $0.56 0.07 USD $403.61M 51.61M USD 7.00 $0.08 0.01 USD
Barfresh Food  BRFH $2.97
+11.05
$47.2M $2.46K $2.78 $2.97 $47.2M 0 -$0.21
Reed's  REED $1.03
-1.9
$46.73M $2 $1.01 $1 $46.73M 0 -$1.26
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $6.73 0.21 USD
+3.22
$1.29B 40.58M USD $1.39M 43.52K USD $6.58 0.21 USD $6.78 0.21 USD $1.29B 40.58M USD 7.56 $0.89 0.03 USD
SUMMI  0756.HK $0.8599 0.11 USD
0
$292.88M 37.45M USD $8K 1.02K USD $0.8599 0.11 USD $0.8599 0.11 USD $292.88M 37.45M USD 0 -$0.09 -0.01 USD
HUNGFOOKTONG  1446.HK $0.4 0.05 USD
0
$259.1M 33.13M USD $8K 1.02K USD $0.39 0.05 USD $0.39 0.05 USD $259.1M 33.13M USD 0 -$0.02 -0.002 USD
Zhongxin Fruit and Juice Limited  5EG.SI $0.04 0.03 USD
+9.09
$38M 28.48M USD $3.34M 2.51M USD $0.02999 0.03 USD $0.04 0.03 USD $38M 28.48M USD 0 $0 0 USD
Markray  RVBR $0.08999
-4.35
$27.51M $8.46K $0.1 $0.1 $27.51M 0 $0
Jones Soda  JSDA $0.2
+2.56
$23.32M $32.5K $0.2 $0.2 $23.32M 0 -$0.09
Flow Beverage Corp.  FLOW.TO $0.08999 0.07 USD
+38.46
$7.8M 5.79M USD $116.1K 86.15K USD $0.07 0.05 USD $0.1 0.07 USD $7.8M 5.79M USD 0 -$0.51 -0.3 USD
Flow Beverage  FLWBF $0.05999
+42.04
$5.7M $13.78K $0.05 $0.05999 $5.7M 0 -$0.38
Apple Rush Company  APRU $0.0006999
0
$4.14M $100K $0.0006999 $0.0006999 $4.14M 0 -$4.3
EQ Energy Drink  EQLB $0.001299
0
$3.51M $349.57K $0.001 $0.001 $3.51M 0 $0
Greene Concepts  INKW $0.0008
0
$2.56M $716.27K $0.0008999 $0.0008999 $2.56M 0 $0
Rocky Mountain High Brands  RMHB $0.002599
-31.58
$2.34M $120.91K $0.002599 $0.003 $2.34M 0 -$0.01
Eneco Refresh Limited  ERG.AX $0.01 0.0072 USD
0
$3M 1.98M USD $135K 89.35K USD $0.01 0.0072 USD $0.01 0.0079 USD $3M 1.98M USD 0 $0 0 USD
Mercanto Holdings Inc.  MUSH.V $0.05 0.04 USD
0
$2.54M 1.88M USD $12.5K 9.28K USD $0.05 0.04 USD $0.05999 0.04 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
KonaRed  KRED $0.0001
0
$1.15M $72.5K $0.0001 $0.0001 $1.15M 0 $0
Golden Grail Technology  GOGY $0.02
0
$1.05M $248 $0.02 $0.02 $1.05M 0 $0
FBEC Worldwide  FBEC $0.0001
0
$585.64K $95.24K $0.0001 $0.0001 $585.64K 0 $0
The Alkaline Water Company  WTER $0.02
-4.76
$306.66K $664.79K $0.02 $0.02 $306.66K 0 -$2.2
The Coca-Cola Company  KO.BA $17,250 20.39 USD
+0.15
$369.11T 436.3B USD $43.45K 51.36 USD $17,075 20.18 USD $17,375 20.54 USD $369.11T 436.3B USD 1.16 $14.82K 17.52 USD
The Coca-Cola Company  KO.MX $1,378.81 81.64 USD
+0.88
$5.94T 351.6B USD $819 48.49 USD $1,360 80.53 USD $1,385.31 82.03 USD $5.94T 351.6B USD 28.73 $47.98 2.84 USD
The Coca-Cola Company  KO.SN $69.55
-4.21
$299.36B $0 $0 $0 $299.36B 27.93 $2.49
The Coca-Cola Company  KO.VI $63.29 69.18 USD
+0.17
$272.99B 298.42B USD $0 0 USD $63.29 69.18 USD $63.29 69.18 USD $272.99B 298.42B USD 28.76 $2.2 2.4 USD
The Coca-Cola Company  CCC3.F $63.28 69.17 USD
-0.08
$272.37B 297.74B USD $87 95.1 USD $63.26 69.15 USD $63.28 69.17 USD $272.37B 297.74B USD 28.63 $2.21 2.42 USD
PepsiCo, Inc.  PEP.BA $8,730 10.32 USD
+0.69
$214.24T 253.24B USD $84.93K 100.39 USD $8,580 10.14 USD $8,780 10.38 USD $214.24T 253.24B USD 0.53 $16.28K 19.25 USD
PepsiCo, Inc.  PEPB34.SA $49.01 9.93 USD
+1.07
$1.01T 204.29B USD $0 0 USD $0 0 USD $0 0 USD $1.01T 204.29B USD 19.21 $2.55 0.52 USD
PepsiCo, Inc.  PEP.MX $2,508.69 148.55 USD
+1.34
$3.45T 204.07B USD $376 22.26 USD $2,470 146.25 USD $2,515 148.92 USD $3.45T 204.07B USD 19.04 $131.71 7.8 USD
PepsiCo, Inc.  PEP.SN $130.78
-8.85
$179.31B $0 $0 $0 $179.31B 19.23 $6.8
PepsiCo, Inc.  PEP.F $115.68 126.45 USD
+0.52
$159B 173.81B USD $92 100.57 USD $115.66 126.43 USD $116.3 127.13 USD $159B 173.81B USD 19.21 $6.02 6.58 USD
PepsiCo, Inc.  PEPS.VI $114.84 125.54 USD
+0.9
$157.45B 172.12B USD $101 110.41 USD $113.76 124.36 USD $114.84 125.54 USD $157.45B 172.12B USD 19.07 $6.02 6.58 USD
PepsiCo, Inc.  PEP.SW $109 124.02 USD
0
$149.45B 170.04B USD $12 13.65 USD $109 124.02 USD $109 124.02 USD $149.45B 170.04B USD 19.78 $5.51 6.27 USD
Monster Beverage Corporation  M1NS34.SA $43.92 8.9 USD
-0.79
$342.66B 69.45B USD $0 0 USD $0 0 USD $0 0 USD $342.66B 69.45B USD 41.82 $1.05 0.21 USD
Monster Beverage Corporation  MNST.MX $1,202 71.17 USD
-0.64
$1.17T 69.41B USD $173 10.24 USD $1,202 71.17 USD $1,202 71.17 USD $1.17T 69.41B USD 41.66 $28.85 1.71 USD
Monster Beverage Corporation  MNST.VI $55.01 60.13 USD
-0.52
$53.8B 58.81B USD $0 0 USD $55 60.12 USD $55.37 60.53 USD $53.8B 58.81B USD 41.36 $1.33 1.45 USD
Monster Beverage Corporation  MOB.F $54.85 59.96 USD
-0.49
$53.54B 58.52B USD $35 38.26 USD $54.85 59.96 USD $54.85 59.96 USD $53.54B 58.52B USD 41.24 $1.33 1.45 USD
Nongfu Spring  NNFSF $4.84
0
$56.32B $1.56K $4.84 $4.84 $56.32B 32.26 $0.15
Keurig Dr Pepper Inc.  KDP.VI $28.84 31.53 USD
+0.16
$39.22B 42.88B USD $0 0 USD $28.84 31.53 USD $28.84 31.53 USD $39.22B 42.88B USD 30.04 $0.96 1.05 USD
Keurig Dr Pepper Inc.  DP5.F $28.56 31.21 USD
-0.19
$39.09B 42.73B USD $49 53.56 USD $28.61 31.27 USD $28.77 31.44 USD $39.09B 42.73B USD 29.74 $0.96 1.05 USD
Coca-Cola Europacific Partners PLC  CCEP.MC $81.4 88.98 USD
+0.87
$37.49B 40.98B USD $5 5.47 USD $81.4 88.98 USD $81.4 88.98 USD $37.49B 40.98B USD 26.51 $3.07 3.36 USD
Coca-Cola Europacific Partners PLC  CK0.F $80.5 88 USD
0
$37.17B 40.63B USD $3 3.28 USD $80.5 88 USD $80.5 88 USD $37.17B 40.63B USD 26.13 $3.08 3.37 USD
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.68
-2.52
$20.33B $500 $9.7 $9.7 $20.33B 16.68 $0.58
Varun Beverages Limited  VBL.BO $471.9 5.71 USD
-0.91
$1.6T 19.32B USD $83.73K 1.01K USD $470.05 5.69 USD $479.4 5.8 USD $1.6T 19.32B USD 55.97 $8.43 0.1 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $84 91.82 USD
-1.18
$17.65B 19.29B USD $2 2.19 USD $84 91.82 USD $84 91.82 USD $17.65B 19.29B USD 15.93 $5.27 5.76 USD
Coca-Cola HBC AG  CCKC.F $45.6 49.85 USD
-0.44
$16.66B 18.21B USD $200 218.63 USD $45.6 49.85 USD $45.6 49.85 USD $16.66B 18.21B USD 20.26 $2.25 2.46 USD
Coca-Cola HBC AG  C0Q.F $45.76 50.02 USD
-1.51
$16.63B 18.18B USD $32 34.98 USD $45.86 50.13 USD $46.46 50.79 USD $16.63B 18.18B USD 20.15 $2.27 2.48 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin