Sektör: Tüketici Koruması Endüstri: İçecekler-Alkolsüz Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (47)
- Arjantin (2)
- Avustralya (1)
- Avusturya (4)
- Belçika (1)
- Brezilya (3)
- Kanada (3)
- Şili (5)
- Çin (4)
- Çek Cumhuriyeti (1)
- Almanya (29)
- Yunanistan (1)
- Hong Kong (4)
- Hindistan (2)
- Endonezya (4)
- İsrail (1)
- Japonya (7)
- Malezya (3)
- Meksika (6)
- Hollanda (1)
- Polonya (1)
- Singapur (1)
- Güney Kore (2)
- ispanya (1)
- İsviçre (1)
- Tayvan (4)
- Tayland (12)
- Türkiye (3)
- Birleşik Krallık (1)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Frankfurt (24)
- HKSE (4)
- IOB (1)
- Istanbul (3)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (6)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (7)
- Toronto (2)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Tüketici Koruması (155)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (155)
İçecekler-Alkolsüz (155)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (128)
- İçecekler-Şarap ve İçki İmalathaneleri (168)
- İçecekler-Alkolsüz (155)
- Şekerlemeciler (159)
- Çiftlik Ürünleri (491)
- Ev Eşyaları ve Kişisel Ürünler (443)
- Ambalajlı Gıdalar (1058)
- Eğitim ve Öğretim Hizmetleri (236)
- İndirim Mağazaları (78)
- Yemek Dağıtım (160)
- Marketler (188)
- Tütün (89)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company COCA34.SA | R$65.52 13.28 USD |
+3.07
|
R$1.69T 343.48B USD | R$47.74K 9.68K USD | R$63.70 12.91 USD | R$66.13 13.4 USD | R$1.69T 343.48B USD | 24.44 | R$2.68 0.54 USD | ||
| Coca-Cola KO | $72.77 — |
+2.19
|
$313.18B — | $8.97M — | $71.48 — | $73.19 — | $313.18B — | 24.09 | $3.02 — | ||
| PepsiCo PEP | $147.25 — |
+0.79
|
$201.60B — | $1.89M — | $145.99 — | $148.94 — | $201.60B — | 27.99 | $5.26 — | ||
| PepsiCo, Inc. PEP.DE | €126.90 138.72 USD |
0
|
€173.58B 189.75B USD | €1.15K 1.25K USD | €126.52 138.3 USD | €127.62 139.51 USD | €173.58B 189.75B USD | 27.82 | €4.56 4.98 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Monster Beverage MNST | $72.62 — |
+0.55
|
$70.95B — | $1.52M — | $72.07 — | $72.80 — | $70.95B — | 41.26 | $1.76 — | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €78.90 86.25 USD |
+2.07
|
€35.50B 38.8B USD | €10.61K 11.6K USD | €77.00 84.17 USD | €78.90 86.25 USD | €35.50B 38.8B USD | 23.62 | €3.34 3.65 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $88.49 — |
+1.12
|
$18.59B — | $64.45K — | $87.62 — | $89.09 — | $18.59B — | 36.11 | $2.45 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$163.50 9.68 USD |
+1.52
|
MX$309.59B 18.33B USD | MX$200.51K 11.87K USD | MX$160.91 9.53 USD | MX$164.50 9.74 USD | MX$309.59B 18.33B USD | 20.33 | MX$8.04 0.48 USD | ||
| Varun Beverages Limited VBL.BO | ₹447.55 5.41 USD |
-0.84
|
₹1.51T 18.31B USD | ₹78.32K 947.48 USD | ₹445.00 5.38 USD | ₹450.50 5.45 USD | ₹1.51T 18.31B USD | 51.09 | ₹8.76 0.11 USD | ||
| Coca-Cola HBC AG CCHGY | $47.72 — |
+2.65
|
$17.70B — | $1.00K — | $47.69 — | $47.72 — | $17.70B — | 16.39 | $2.91 — | ||
| Coca-Cola HBC AG EEE.AT | €41.32 45.17 USD |
+1.77
|
€15.11B 16.52B USD | €25.71K 28.11K USD | €40.48 44.25 USD | €41.34 45.19 USD | €15.11B 16.52B USD | 16.46 | €2.51 2.74 USD | ||
| Coca-Cola Consolidated COKE | $163.16 — |
-0.13
|
$10.87B — | $229.46K — | $162.36 — | $165.19 — | $10.87B — | 23.27 | $7.01 — | ||
| Celsius CELH | $39.55 — |
+0.87
|
$10.09B — | $2.90M — | $38.84 — | $39.73 — | $10.09B — | 326.33 | $0.12 — | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,550 17.22 USD |
-1.32
|
¥748B 5.05B USD | ¥19M 125.11K USD | ¥2,540 17.15 USD | ¥2,660 17.96 USD | ¥748B 5.05B USD | 17.81 | ¥143 0.97 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 55.20 1.73 USD |
-1.43
|
TRY 154.45B 4.85B USD | TRY 7.44M 233.51K USD | TRY 54.20 1.7 USD | TRY 56.05 1.76 USD | TRY 154.45B 4.85B USD | 15.68 | TRY 3.52 0.11 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥26.66 3.71 USD |
-2.59
|
CN¥33.60B 4.67B USD | CN¥7.23M 1M USD | CN¥26.66 3.71 USD | CN¥27.80 3.87 USD | CN¥33.60B 4.67B USD | 20.82 | CN¥1.28 0.18 USD | ||
| Embotelladora Andina S.A. AKO-B | $26.26 — |
-1.8
|
$4.14B — | $6.70K — | $26.24 — | $26.43 — | $4.14B — | 15.09 | $1.74 — | ||
| National Beverage FIZZ | $34.72 — |
+3.52
|
$3.25B — | $59.46K — | $33.51 — | $34.73 — | $3.25B — | 17.53 | $1.98 — | ||
| The Vita Coco Company COCO | $48.18 — |
+4.24
|
$2.74B — | $258.95K — | $46.25 — | $48.18 — | $2.74B — | 41.89 | $1.15 — | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 32.62 6.94 USD |
+0.12
|
MYR 11.96B 2.54B USD | MYR 1.16M 247.12K USD | MYR 32.58 6.93 USD | MYR 32.80 6.97 USD | MYR 11.96B 2.54B USD | 23.63 | MYR 1.38 0.29 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥37.72 5.24 USD |
-2.71
|
CN¥12.61B 1.75B USD | CN¥1.54M 214.04K USD | CN¥37.59 5.23 USD | CN¥38.98 5.42 USD | CN¥12.61B 1.75B USD | 39.70 | CN¥0.95 0.13 USD | ||
| Yantai North Andre Juice Co.,Ltd. 2218.HK | HK$13.78 1.76 USD |
-3.3
|
HK$11.96B 1.53B USD | HK$366.50K 46.86K USD | HK$13.61 1.74 USD | HK$14.19 1.81 USD | HK$11.96B 1.53B USD | 13.25 | HK$1.04 0.13 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥22.15 3.08 USD |
-3.57
|
CN¥9.69B 1.35B USD | CN¥11.10M 1.54M USD | CN¥22.05 3.07 USD | CN¥23.15 3.22 USD | CN¥9.69B 1.35B USD | 130.29 | CN¥0.17 0.02 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.20 0.43 USD |
-0.65
|
THB 45.66B 1.28B USD | THB 9.38M 264.04K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 45.66B 1.28B USD | 12.88 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.20 0.43 USD |
-0.65
|
THB 45.66B 1.28B USD | THB 9.38M 264.02K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 45.66B 1.28B USD | 12.88 | THB 1.18 0.03 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.43 1.17 USD |
-2.54
|
CN¥8.61B 1.2B USD | CN¥15.40M 2.14M USD | CN¥8.42 1.17 USD | CN¥8.66 1.2 USD | CN¥8.61B 1.2B USD | 13.81 | CN¥0.61 0.08 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 41.50 1.17 USD |
-2.92
|
THB 41.50B 1.17B USD | THB 4.18M 117.73K USD | THB 41.00 1.15 USD | THB 42.75 1.2 USD | THB 41.50B 1.17B USD | 14.02 | THB 2.96 0.08 USD | ||
| Fevertree Drinks FQVTF | $9.55 — |
-7.73
|
$1.11B — | $300.00 — | $10.35 — | $10.35 — | $1.11B — | 34.10 | $0.28 — | ||
| Food Empire Holdings Limited F03.SI | SGD 2.54 1.9 USD |
-3.42
|
SGD 1.39B 1.04B USD | SGD 1.67M 1.25M USD | SGD 2.51 1.88 USD | SGD 2.59 1.94 USD | SGD 1.39B 1.04B USD | 36.28 | SGD 0.07 0.05 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥2,153 14.53 USD |
+9.29
|
¥112B 754.11M USD | ¥1M 7.64K USD | ¥2,076 14.01 USD | ¥2,170 14.65 USD | ¥112B 754.11M USD | 30.70 | ¥70 0.47 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.78 0.59 USD |
-2.46
|
MYR 1.77B 376.38M USD | MYR 587.90K 125.01K USD | MYR 2.77 0.59 USD | MYR 2.89 0.61 USD | MYR 1.77B 376.38M USD | 21.38 | MYR 0.13 0.03 USD | ||
| Oatly Group AB OTLY | $11.54 — |
-1.91
|
$350.12M — | $27.46K — | $11.45 — | $11.85 — | $350.12M — | 0 | -$7.40 — | ||
| Sappe Public Company Limited SAPPE.BK | THB 33.00 0.93 USD |
-1.49
|
THB 10.07B 283.25M USD | THB 168.12K 4.73K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 10.07B 283.25M USD | 12.00 | THB 2.75 0.08 USD | ||
| Zevia PBC ZVIA | $2.58 — |
+0.39
|
$173.68M — | $171.15K — | $2.52 — | $2.58 — | $173.68M — | 0 | -$0.22 — | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.80 0.42 USD |
-0.67
|
THB 5.95B 167.37M USD | THB 116.84K 3.29K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| Power Root Berhad 7237.KL | MYR 1.25 0.27 USD |
0
|
MYR 528.47M 112.37M USD | MYR 171.10K 36.38K USD | MYR 1.23 0.26 USD | MYR 1.25 0.27 USD | MYR 528.47M 112.37M USD | 17.85 | MYR 0.07 0.01 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 12.42 0.39 USD |
-2.05
|
TRY 3.53B 110.88M USD | TRY 2.82M 88.69K USD | TRY 12.33 0.39 USD | TRY 12.75 0.4 USD | TRY 3.53B 110.88M USD | 0 | -TRY 0.12 -0.003 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$4.02 2.98 USD |
-4.29
|
CA$120.88M 89.7M USD | CA$6.14K 4.56K USD | CA$4.01 2.98 USD | CA$4.16 3.09 USD | CA$120.88M 89.7M USD | 0 | -CA$0.14 -0.1 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.92 0.14 USD |
-0.4
|
THB 2.95B 83.06M USD | THB 1.41M 39.53K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 2.95B 83.06M USD | 10.04 | THB 0.49 0.01 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 11.38 0.36 USD |
-2.82
|
TRY 2.18B 68.62M USD | TRY 3.73M 117.27K USD | TRY 11.30 0.35 USD | TRY 11.71 0.37 USD | TRY 2.18B 68.62M USD | 11.38 | TRY 1.00 0.03 USD | ||
| Tsit Wing International Holdings Limited 2119.HK | HK$0.55 0.07 USD |
-1.79
|
HK$396.40M 50.69M USD | HK$140.00K 17.9K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$396.40M 50.69M USD | 7.85 | HK$0.07 0.008 USD | ||
| Barfresh Food BRFH | $3.10 — |
+1.72
|
$49.55M — | $227.00 — | $3.10 — | $3.10 — | $49.55M — | 0 | -$0.18 — | ||
| HUNGFOOKTONG 1446.HK | HK$0.37 0.05 USD |
-1.35
|
HK$239.42M 30.61M USD | HK$90.00K 11.51K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$239.42M 30.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| SUMMI 0756.HK | HK$0.66 0.08 USD |
+29.41
|
HK$224.77M 28.74M USD | HK$40.00K 5.11K USD | HK$0.43 0.05 USD | HK$0.67 0.09 USD | HK$224.77M 28.74M USD | 0 | -HK$0.08 -0.01 USD | ||
| Jones Soda JSDA | $0.17 — |
+0.4
|
$20.44M — | $20.00 — | $0.17 — | $0.17 — | $20.44M — | 0 | -$0.04 — | ||
| Markray RVBR | $0.04 — |
-11.62
|
$13.46M — | $18.20K — | $0.06 — | $0.06 — | $13.46M — | 0 | $0.00 — | ||
| EQ Energy Drink EQLB | $0.00 — |
0
|
$4.32M — | $2.00K — | $0.00 — | $0.00 — | $4.32M — | 0 | -$0.00 — | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.09 0.07 USD |
0
|
CA$4.65M 3.45M USD | CA$13.00K 9.65K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.65M 3.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.01 USD |
+23.08
|
A$4.36M 2.88M USD | A$39.47K 26.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.36M 2.88M USD | 0 | A$0.00 0 USD | ||
| The Alkaline Water Company WTER | $0.01 — |
+1.79
|
$2.52M — | $139.00K — | $0.01 — | $0.01 — | $2.52M — | 0 | -$1.68 — | ||
| Apple Rush Company APRU | $0.00 — |
+33.33
|
$2.37M — | $2.50M — | $0.00 — | $0.00 — | $2.37M — | 0 | -$4.30 — | ||
| Golden Grail Technology GOGY | $0.03 — |
+43.48
|
$2.34M — | $15.54K — | $0.03 — | $0.03 — | $2.34M — | 0 | $0.00 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
0
|
$1.71M — | $1.15K — | $0.00 — | $0.00 — | $1.71M — | 0 | -$0.01 — | ||
| Fernhill Beverage FHBC | $0.00 — |
0
|
$199.56K — | $54.51K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | ||
| The Coca-Cola Company KO.BA | ARS 22,040.00 26.05 USD |
+3.72
|
ARS 435.86T 515.2B USD | ARS 8.84K 10.45 USD | ARS 21,150.00 25 USD | ARS 22,090.00 26.11 USD | ARS 435.86T 515.2B USD | 1.03 | ARS 21.25K 25.11 USD | ||
| The Coca-Cola Company KO.MX | MX$1,341.00 79.4 USD |
+2.13
|
MX$5.78T 341.96B USD | MX$343.00 20.31 USD | MX$1,315.00 77.86 USD | MX$1,341.00 79.4 USD | MX$5.78T 341.96B USD | 24.20 | MX$55.41 3.28 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,380.00 14.63 USD |
+2.65
|
ARS 279.60T 330.49B USD | ARS 5.80K 6.86 USD | ARS 12,070.00 14.27 USD | ARS 12,450.00 14.72 USD | ARS 279.60T 330.49B USD | 0.83 | ARS 14.80K 17.5 USD | ||
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$319.42B — | $0.00 — | $71.72 — | $71.72 — | $319.42B — | 23.74 | $3.02 — | ||
| The Coca-Cola Company KO.VI | €62.82 68.67 USD |
+2.11
|
€271.72B 297.02B USD | €1.80K 1.97K USD | €61.77 67.52 USD | €62.82 68.67 USD | €271.72B 297.02B USD | 24.06 | €2.61 2.85 USD | ||
| The Coca-Cola Company CCC3.F | €63.00 68.87 USD |
+1.73
|
€271.00B 296.24B USD | €1.52K 1.66K USD | €61.53 67.26 USD | €63.00 68.87 USD | €271.00B 296.24B USD | 24.04 | €2.62 2.86 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$53.35 10.81 USD |
+1.56
|
R$1.09T 221.78B USD | R$158.00 32.02 USD | R$52.32 10.6 USD | R$53.35 10.81 USD | R$1.09T 221.78B USD | 28.68 | R$1.86 0.38 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,720.00 161.06 USD |
+1.93
|
MX$3.73T 220.9B USD | MX$100.00 5.92 USD | MX$2,710.00 160.47 USD | MX$2,720.00 161.06 USD | MX$3.73T 220.9B USD | 28.23 | MX$96.33 5.7 USD | ||
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$196.32B — | $0.00 — | $143.58 — | $143.58 — | $196.32B — | 27.29 | $5.26 — | ||
| PepsiCo, Inc. PEP.F | €127.24 139.09 USD |
+0.58
|
€174.62B 190.88B USD | €136.00 148.67 USD | €126.40 138.17 USD | €127.38 139.24 USD | €174.62B 190.88B USD | 27.96 | €4.55 4.97 USD | ||
| PepsiCo, Inc. PEPS.VI | €127.10 138.94 USD |
+0.33
|
€173.85B 190.05B USD | €0.00 0 USD | €126.76 138.57 USD | €127.40 139.27 USD | €173.85B 190.05B USD | 27.93 | €4.55 4.97 USD | ||
| PepsiCo, Inc. PEP.SW | CHF 117.00 133.12 USD |
0
|
CHF 160.78B 182.94B USD | CHF 252.00 286.72 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 160.78B 182.94B USD | 27.79 | CHF 4.21 4.79 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$48.55 9.84 USD |
+0.1
|
R$380.05B 77.03B USD | R$9.00 1.82 USD | R$47.82 9.69 USD | R$48.55 9.84 USD | R$380.05B 77.03B USD | 41.49 | R$1.17 0.24 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,309.00 77.51 USD |
0
|
MX$1.28T 75.73B USD | MX$0.00 0 USD | MX$1,309.00 77.51 USD | MX$1,309.00 77.51 USD | MX$1.28T 75.73B USD | 40.48 | MX$32.33 1.91 USD | ||
| Nongfu Spring NNFSF | $6.48 — |
0
|
$74.02B — | $500.00 — | $6.35 — | $6.40 — | $74.02B — | 38.11 | $0.17 — | ||
| Monster Beverage Corporation MOB.F | €63.04 68.91 USD |
+0.82
|
€61.59B 67.33B USD | €250.00 273.28 USD | €62.57 68.4 USD | €63.04 68.91 USD | €61.59B 67.33B USD | 41.20 | €1.53 1.67 USD | ||
| Monster Beverage Corporation MNST.VI | €62.84 68.69 USD |
-0.51
|
€61.40B 67.11B USD | €0.00 0 USD | €62.74 68.58 USD | €62.93 68.79 USD | €61.40B 67.11B USD | 41.34 | €1.52 1.66 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €78.90 86.25 USD |
+2.2
|
€35.50B 38.8B USD | €630.00 688.68 USD | €77.20 84.39 USD | €79.00 86.36 USD | €35.50B 38.8B USD | 23.62 | €3.34 3.65 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €77.00 84.17 USD |
-0.52
|
€34.64B 37.87B USD | €30.00 32.79 USD | €77.00 84.17 USD | €77.00 84.17 USD | €34.64B 37.87B USD | 23.05 | €3.34 3.65 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €23.79 26.01 USD |
+0.87
|
€32.43B 35.45B USD | €0.00 0 USD | €23.61 25.81 USD | €23.79 26.01 USD | €32.43B 35.45B USD | 23.78 | €1.00 1.09 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €23.41 25.59 USD |
-0.66
|
€31.95B 34.93B USD | €120.00 131.18 USD | €23.41 25.59 USD | €23.41 25.59 USD | €31.95B 34.93B USD | 23.17 | €1.01 1.1 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.75 — |
-0.85
|
$18.38B — | $100.00 — | $8.75 — | $8.75 — | $18.38B — | 35.00 | $0.25 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €75.50 82.53 USD |
-0.66
|
€15.86B 17.34B USD | €4.00 4.37 USD | €75.50 82.53 USD | €75.50 82.53 USD | €15.86B 17.34B USD | 35.61 | €2.12 2.32 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.40 8.09 USD |
0
|
€15.58B 17.03B USD | €486.00 531.26 USD | €7.40 8.09 USD | €7.40 8.09 USD | €15.58B 17.03B USD | 19.47 | €0.38 0.42 USD | ||
| Coca-Cola HBC AG C0Q.F | €40.12 43.86 USD |
-0.74
|
€14.59B 15.95B USD | €48.00 52.47 USD | €40.12 43.86 USD | €40.12 43.86 USD | €14.59B 15.95B USD | 15.98 | €2.51 2.74 USD | ||
| Coca-Cola HBC AG CCKC.F | €39.60 43.29 USD |
-1
|
€14.47B 15.82B USD | €3.00 3.28 USD | €39.60 43.29 USD | €39.60 43.29 USD | €14.47B 15.82B USD | 15.77 | €2.51 2.74 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €140.00 153.04 USD |
-0.71
|
€9.35B 10.22B USD | €45.00 49.19 USD | €140.00 153.04 USD | €140.00 153.04 USD | €9.35B 10.22B USD | 23.02 | €6.08 6.65 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Yakult Honsha Co.,Ltd YKLTY | $8.31 — |
+3.23
|
$4.87B — | $3.00 — | $8.44 — | $8.44 — | $4.87B — | 18.06 | $0.46 — | ||
| Yakult Honsha Co.,Ltd YKLTF | $16.41 — |
-0.58
|
$4.81B — | $300.00 — | $15.38 — | $15.38 — | $4.81B — | 17.83 | $0.92 — | ||
| Uni-President China Holdings Ltd UPCHY | $106.95 — |
+1.55
|
$4.62B — | $1.00 — | $116.36 — | $116.36 — | $4.62B — | 15.12 | $7.07 — | ||
| Yakult Honsha Co.,Ltd. YKH.F | €14.00 15.3 USD |
-0.71
|
€4.11B 4.49B USD | €83.00 90.73 USD | €13.90 15.19 USD | €14.00 15.3 USD | €4.11B 4.49B USD | 17.72 | €0.79 0.86 USD | ||
| Uni-President China Holdings Ltd 58U.F | €0.83 0.91 USD |
+0.61
|
€3.98B 4.35B USD | €190.00 207.7 USD | €0.83 0.91 USD | €0.83 0.91 USD | €3.98B 4.35B USD | 13.83 | €0.06 0.07 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,109 4.17 USD |
-1.22
|
CLP 4T 3.95B USD | CLP 181K 183.41 USD | CLP 4,106 4.17 USD | CLP 4,215 4.28 USD | CLP 4T 3.95B USD | 15.12 | CLP 272 0.28 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.20 24.27 USD |
-5.13
|
€3.50B 3.83B USD | €24.00 26.24 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.50B 3.83B USD | 14.70 | €1.51 1.65 USD | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,555 3.61 USD |
+0.1
|
CLP 4T 3.69B USD | CLP 43 0.04 USD | CLP 3,555 3.61 USD | CLP 3,555 3.61 USD | CLP 4T 3.69B USD | 13.10 | CLP 271 0.28 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €17.50 19.13 USD |
0
|
€3.25B 3.55B USD | €0.00 0 USD | €17.40 19.02 USD | €17.50 19.13 USD | €3.25B 3.55B USD | 11.58 | €1.51 1.65 USD | ||
| Embotelladora Andina AKO-A | $20.02 — |
-11.02
|
$3.40B — | $1.38K — | $20.02 — | $20.44 — | $3.40B — | 11.50 | $1.74 — | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,890 19.51 USD |
+3.55
|
¥486B 3.28B USD | ¥1M 7.72K USD | ¥2,794 18.86 USD | ¥2,909 19.64 USD | ¥486B 3.28B USD | 0 | -¥336 -2.2 USD | ||
| National Beverage Corp. 20V.F | €28.60 31.26 USD |
+0.7
|
€2.69B 2.94B USD | €93.00 101.66 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.69B 2.94B USD | 16.62 | €1.72 1.88 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €15.50 16.94 USD |
+3.33
|
€2.69B 2.94B USD | €1.00 1.09 USD | €15.50 16.94 USD | €15.50 16.94 USD | €2.69B 2.94B USD | 0 | -€1.85 -2.02 USD | ||
| Coca-Cola Bottlers Japan CCOJY | $8.65 — |
+3.59
|
$2.90B — | $64.00 — | $8.65 — | $9.50 — | $2.90B — | 0 | -$1.08 — | ||
| The Vita Coco Company, Inc. 85E.F | €40.34 44.1 USD |
-2.77
|
€2.40B 2.62B USD | €50.00 54.66 USD | €39.62 43.31 USD | €40.34 44.1 USD | €2.40B 2.62B USD | 40.34 | €1.00 1.09 USD | ||
| Ito En, Ltd. 2593.T | ¥3,236 21.84 USD |
+2.37
|
¥373B 2.52B USD | ¥677K 4.57K USD | ¥3,175 21.43 USD | ¥3,255 21.97 USD | ¥373B 2.52B USD | 27.59 | ¥117 0.79 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}