Endüstri: İçecekler-Alkolsüz Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (70)
- Arjantin (2)
- Avustralya (1)
- Avusturya (4)
- Belçika (1)
- Brezilya (3)
- Kanada (8)
- Şili (5)
- Çin (5)
- Çek Cumhuriyeti (1)
- Almanya (36)
- Yunanistan (1)
- Hong Kong (9)
- Hindistan (3)
- Endonezya (4)
- İsrail (2)
- Japonya (9)
- Malezya (3)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Polonya (1)
- Singapur (2)
- Güney Kore (2)
- ispanya (1)
- İsviçre (1)
- Tayvan (5)
- Tayland (16)
- Türkiye (4)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (217)
İçecekler-Alkolsüz (217)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $68.25 13.83 USD |
+1.11
|
$1.81T 367.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81T 367.08B USD | 27.74 | $2.46 0.5 USD | |
| The Coca-Cola Company CCC3.DE | $63.26 69.15 USD |
+3.4
|
$283.5B 309.9B USD | $8.56K 9.36K USD | $63.05 68.92 USD | $64.24 70.22 USD | $283.5B 309.9B USD | 28.24 | $2.24 2.45 USD | |
| The Coca-Cola Company KO | $70.1 — |
+0.21
|
$301.03B — | $23.09M — | $67.28 — | $70.47 — | $301.03B — | 28.43 | $2.46 — | |
| The Coca-Cola Company CCC3.F | $63.32 69.22 USD |
-0.3
|
$273.36B 298.82B USD | $3.28K 3.59K USD | $63.01 68.88 USD | $63.82 69.76 USD | $273.36B 298.82B USD | 28.26 | $2.24 2.45 USD | |
| PepsiCo, Inc. 0QOS.IL | $146.55 — |
+5.04
|
$201.95B — | $68 — | $145.8 — | $146.55 — | $201.95B — | 24.46 | $5.99 — | |
| PepsiCo PEP | $145.31 — |
-0.19
|
$199.65B — | $14.04M — | $138.33 — | $145.95 — | $199.65B — | 20.97 | $6.94 — | |
| Monster Beverage MNST | $58.25 — |
+5.89
|
$56.69B — | $9.74M — | $54.73 — | $58.84 — | $56.69B — | 39.09 | $1.49 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $35 4.48 USD |
+3.55
|
$393.63B 50.33B USD | $16.87M 2.16M USD | $33 4.22 USD | $35.3 4.51 USD | $393.63B 50.33B USD | 30.43 | $1.15 0.15 USD | |
| Keurig Dr Pepper KDP | $34.69 — |
+3.34
|
$47.07B — | $20.18M — | $33.1 — | $34.89 — | $47.07B — | 33.03 | $1.05 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.5 85.81 USD |
+5.94
|
$36.31B 39.7B USD | $23.23K 25.39K USD | $76.9 84.06 USD | $78.6 85.92 USD | $36.31B 39.7B USD | 25.48 | $3.08 3.37 USD | |
| Varun Beverages Limited VBL.NS | $540.2 6.54 USD |
-0.04
|
$1.83T 22.1B USD | $4.72M 57.13K USD | $537.15 6.5 USD | $549.65 6.65 USD | $1.83T 22.1B USD | 68.03 | $7.94 0.1 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $214.6 12.71 USD |
+5.52
|
$364.43B 21.58B USD | $2.92M 173.07K USD | $197.89 11.72 USD | $218.48 12.94 USD | $364.43B 21.58B USD | 18.67 | $11.49 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $94.98 — |
+6.12
|
$19.95B — | $520.82K — | $88.24 — | $95.54 — | $19.95B — | 17.42 | $5.45 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $193.01 11.43 USD |
+3.79
|
$294.68B 17.45B USD | $2.26M 133.53K USD | $185.15 10.96 USD | $194.49 11.52 USD | $294.68B 17.45B USD | 19.85 | $9.72 0.58 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $9.42 — |
-0.53
|
$16.71B — | $248 — | $9.42 — | $9.42 — | $16.71B — | 17.12 | $0.55 — | |
| Coca-Cola HBC AG CCHGY | $45.69 — |
+5.86
|
$16.6B — | $7.39K — | $42.93 — | $45.69 — | $16.6B — | 18.64 | $2.45 — | |
| Coca-Cola HBC AG EEE.AT | $41.06 44.88 USD |
+4.96
|
$14.95B 16.34B USD | $22.81K 24.93K USD | $40.4 44.16 USD | $44 48.1 USD | $14.95B 16.34B USD | 18.24 | $2.25 2.46 USD | |
| Coca-Cola Consolidated COKE | $1,359.11 — |
+5
|
$11.85B — | $65.83K — | $1,266.36 — | $1,376.26 — | $11.85B — | 19.42 | $69.97 — | |
| Celsius CELH | $37.25 — |
+9.91
|
$9.59B — | $10.96M — | $33.26 — | $38.16 — | $9.59B — | 82.77 | $0.45 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,929 19.77 USD |
+3.87
|
$881.8B 5.95B USD | $1.31M 8.85K USD | $2,831.5 19.11 USD | $2,929 19.77 USD | $881.8B 5.95B USD | 17.31 | $169.2 1.14 USD | |
| U-PRESID CHINA 0220.HK | $9.04 1.16 USD |
-1.31
|
$39.05B 4.99B USD | $9.48M 1.21M USD | $8.76 1.12 USD | $9.16 1.17 USD | $39.05B 4.99B USD | 19.65 | $0.46 0.06 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.05 1.67 USD |
+3.82
|
$148.44B 4.66B USD | $2.47M 77.5K USD | $52.85 1.66 USD | $53.4 1.68 USD | $148.44B 4.66B USD | 10.02 | $5.29 0.17 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.02 3.34 USD |
-0.74
|
$30.27B 4.21B USD | $5.87M 816.49K USD | $23.69 3.29 USD | $24.58 3.42 USD | $30.27B 4.21B USD | 21.63 | $1.11 0.15 USD | |
| National Beverage FIZZ | $42.96 — |
+3.64
|
$4.02B — | $241.08K — | $41.22 — | $44.39 — | $4.02B — | 21.58 | $1.99 — | |
| Embotelladora Andina S.A. AKO-B | $22.1 — |
+5.84
|
$2.94B — | $23.76K — | $20.22 — | $22.35 — | $2.94B — | 15.56 | $1.42 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $23.54 5.01 USD |
+1.03
|
$8.63B 1.84B USD | $16.9K 3.59K USD | $23.3 4.95 USD | $23.84 5.07 USD | $8.63B 1.84B USD | 16.01 | $1.47 0.31 USD | |
| The Vita Coco Company COCO | $31.28 — |
+12.15
|
$1.78B — | $1.03M — | $27.44 — | $31.46 — | $1.78B — | 33.27 | $0.94 — | |
| Carabao Group Public Company Limited CBG.BK | $59.75 1.68 USD |
+2.14
|
$59.75B 1.68B USD | $2.9M 81.59K USD | $59.25 1.67 USD | $62 1.74 USD | $59.75B 1.68B USD | 21.03 | $2.84 0.08 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $37.76 5.25 USD |
+2.86
|
$10.87B 1.51B USD | $2.61M 362.86K USD | $36.54 5.08 USD | $38 5.28 USD | $10.87B 1.51B USD | 50.34 | $0.75 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $9.72 1.24 USD |
+2.53
|
$11.47B 1.47B USD | $188K 24.04K USD | $9.52 1.22 USD | $9.88 1.26 USD | $11.47B 1.47B USD | 12.15 | $0.8 0.1 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $8.91 1.24 USD |
+2.06
|
$9.38B 1.3B USD | $20.43M 2.84M USD | $8.61 1.2 USD | $9 1.25 USD | $9.38B 1.3B USD | 15.36 | $0.58 0.08 USD | |
| Fevertree Drinks FQVTF | $9.55 — |
0
|
$1.2B — | $130 — | $9.5 — | $9.5 — | $1.2B — | 35.37 | $0.27 — | |
| Osotspa Public Company Limited OSP.BK | $13.7 0.39 USD |
+2.24
|
$41.15B 1.16B USD | $13.46M 378.81K USD | $13.4 0.38 USD | $14.1 0.4 USD | $41.15B 1.16B USD | 24.90 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $13.7 0.39 USD |
+2.24
|
$41.15B 1.16B USD | $13.46M 378.77K USD | $13.4 0.38 USD | $14.1 0.4 USD | $41.15B 1.16B USD | 24.90 | $0.55 0.02 USD | |
| CHINA FOODS 0506.HK | $2.95 0.38 USD |
-1.01
|
$8.25B 1.06B USD | $3.45M 440.61K USD | $2.9 0.37 USD | $3.01 0.38 USD | $8.25B 1.06B USD | 8.93 | $0.33 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.75 2.05 USD |
+7.43
|
$6.45B 897.21M USD | $14.02M 1.95M USD | $13.5 1.88 USD | $14.99 2.08 USD | $6.45B 897.21M USD | 43.38 | $0.34 0.05 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.4 0.89 USD |
+4.4
|
$3.84B 534.36M USD | $13.56M 1.89M USD | $6.08 0.85 USD | $6.49 0.9 USD | $3.84B 534.36M USD | 213.33 | $0.03 0.004 USD | |
| Food Empire Holdings Limited F03.SI | $1.25 0.94 USD |
+2.46
|
$658.66M 493.63M USD | $765.3K 573.56K USD | $1.24 0.93 USD | $1.29 0.97 USD | $658.66M 493.63M USD | 9.61 | $0.13 0.1 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $11.3 0.32 USD |
+2.73
|
$14.69B 413.34M USD | $6.04M 169.95K USD | $11.3 0.32 USD | $11.6 0.33 USD | $14.69B 413.34M USD | 11.30 | $1 0.03 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $35.75 1.01 USD |
+2.14
|
$11.01B 309.71M USD | $1.77M 49.69K USD | $35.25 0.99 USD | $36.5 1.03 USD | $11.01B 309.71M USD | 8.78 | $4.07 0.11 USD | |
| Sappe Public Company Limited SAPPE.BK | $35.75 1.01 USD |
+2.14
|
$11.01B 309.71M USD | $1.77M 49.7K USD | $35.25 0.99 USD | $36.5 1.03 USD | $11.01B 309.71M USD | 8.78 | $4.07 0.11 USD | |
| Oatly Group AB OTLY | $9.27 — |
+3.23
|
$277.43M — | $95.03K — | $8.76 — | $9.45 — | $277.43M — | 0 | -$6.8 — | |
| Spritzer Bhd 7103.KL | $1.48 0.31 USD |
+4.96
|
$942.37M 200.38M USD | $493.1K 104.85K USD | $1.44 0.31 USD | $1.5 0.32 USD | $942.37M 200.38M USD | 13.45 | $0.11 0.02 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $45.12 1.42 USD |
+1.48
|
$5.85B 183.64M USD | $1.91M 60.08K USD | $44.54 1.4 USD | $46.3 1.45 USD | $5.85B 183.64M USD | 30.28 | $1.49 0.05 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.9 0.45 USD |
0
|
$6.39B 179.81M USD | $572.33K 16.1K USD | $15.9 0.45 USD | $16.1 0.45 USD | $6.39B 179.81M USD | 10.59 | $1.5 0.04 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
-1.67
|
$1.33B 170.25M USD | $2.03M 259.85K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.33B 170.25M USD | 0 | -$0.09 -0.01 USD | |
| Zevia PBC ZVIA | $2.29 — |
+5.53
|
$147.77M — | $489.49K — | $2.13 — | $2.32 — | $147.77M — | 0 | -$0.34 — | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.35 0.26 USD |
+1.08
|
$4.51B 126.96M USD | $123.15K 3.47K USD | $9.25 0.26 USD | $9.4 0.26 USD | $4.51B 126.96M USD | 22.80 | $0.41 0.01 USD | |
| Power Root Berhad 7237.KL | $1.36 0.29 USD |
0
|
$577.11M 122.71M USD | $54.1K 11.5K USD | $1.36 0.29 USD | $1.4 0.3 USD | $577.11M 122.71M USD | 17.00 | $0.08 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.32 0.12 USD |
+1.89
|
$2.59B 72.93M USD | $1.36M 38.3K USD | $4.26 0.12 USD | $4.38 0.12 USD | $2.59B 72.93M USD | 10.53 | $0.41 0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
+1.82
|
$403.61M 51.61M USD | $178K 22.76K USD | $0.54 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.73 0.18 USD |
+1.96
|
$1.63B 51.16M USD | $951.45K 29.88K USD | $5.66 0.18 USD | $5.77 0.18 USD | $1.63B 51.16M USD | 47.75 | $0.12 0.003 USD | |
| Barfresh Food BRFH | $2.77 — |
+3.36
|
$43.79M — | $1.97K — | $2.63 — | $2.91 — | $43.79M — | 0 | -$0.19 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.17 0.23 USD |
+2.43
|
$1.38B 43.23M USD | $10.38M 326.12K USD | $6.94 0.22 USD | $7.35 0.23 USD | $1.38B 43.23M USD | 9.95 | $0.72 0.02 USD | |
| SUMMI 0756.HK | $0.9 0.12 USD |
0
|
$306.5M 39.19M USD | $4K 511.45 USD | $0.6999 0.09 USD | $0.93 0.12 USD | $306.5M 39.19M USD | 0 | -$0.09 -0.01 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.69 1.25 USD |
+5.63
|
$51.27M 38.05M USD | $2.25K 1.67K USD | $1.63 1.21 USD | $1.69 1.25 USD | $51.27M 38.05M USD | 0 | -$0.29 -0.2 USD | |
| HUNGFOOKTONG 1446.HK | $0.27 0.03 USD |
+1.92
|
$173.83M 22.23M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.27 0.03 USD | $173.83M 22.23M USD | 0 | -$0.02 -0.002 USD | |
| Jones Soda JSDA | $0.19 — |
+0.53
|
$22.01M — | $38.81K — | $0.1799 — | $0.19 — | $22.01M — | 0 | -$0.09 — | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
-3.7
|
$27.44M 20.57M USD | $520.1K 389.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.44M 20.57M USD | 0 | $0 0 USD | |
| Flow Beverage Corp. FLOW.TO | $0.08999 0.07 USD |
+5.88
|
$7.46M 5.54M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.46M 5.54M USD | 0 | -$0.37 -0.2 USD | |
| Apple Rush Company APRU | $0.0008999 — |
-10
|
$5.28M — | $2.67M — | $0.0008999 — | $0.001 — | $5.28M — | 0 | -$4.3 — | |
| Flow Beverage FLWBF | $0.05999 — |
0
|
$5.23M — | $2.9K — | $0.05999 — | $0.05999 — | $5.23M — | 0 | -$0.26 — | |
| Rocky Mountain High Brands RMHB | $0.0047 — |
-6
|
$4.23M — | $11.32K — | $0.005 — | $0.005 — | $4.23M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.0011 — |
+10
|
$3.52M — | $17.08M — | $0.0008999 — | $0.0011 — | $3.52M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.001199 — |
-7.69
|
$3.24M — | $10K — | $0.001199 — | $0.001199 — | $3.24M — | 0 | $0 — | |
| Mercanto Holdings Inc. MUSH.V | $0.05999 0.04 USD |
0
|
$2.79M 2.07M USD | $83K 61.59K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.79M 2.07M USD | 0 | $0 0 USD | |
| Markray RVBR | $0.04 — |
0
|
$2.01M — | $99.9K — | $0.05 — | $0.05 — | $2.01M — | 0 | $0 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $47.5K 31.44K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.61M — | $500 — | $0.02999 — | $0.02999 — | $1.61M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $200 — | $0.0002 — | $0.0002 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $33.1K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02999 — |
+13.33
|
$521.32K — | $330.34K — | $0.02999 — | $0.04 — | $521.32K — | 0 | -$2.31 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$260.45K — | $12.34M — | $0.0001 — | $0.0001 — | $260.45K — | 0 | $0 — | |
| The Coca-Cola Company KO.BA | $18,775 22.19 USD |
+0.27
|
$323.88T 382.84B USD | $143.7K 169.86 USD | $18,500 21.87 USD | $19,325 22.84 USD | $323.88T 382.84B USD | 1.41 | $13.23K 15.64 USD | |
| The Coca-Cola Company KO.MX | $1,401 82.96 USD |
-1.07
|
$6.28T 371.58B USD | $67 3.97 USD | $1,401 82.96 USD | $1,418 83.96 USD | $6.28T 371.58B USD | 27.32 | $51.28 3.04 USD | |
| The Coca-Cola Company KO.SN | $72.61 — |
0
|
$312.48B — | $0 — | $0 — | $0 — | $312.48B — | 29.51 | $2.46 — | |
| The Coca-Cola Company KO.VI | $63.18 69.06 USD |
+3.08
|
$282.63B 308.95B USD | $1.05K 1.14K USD | $63.05 68.92 USD | $64.01 69.97 USD | $282.63B 308.95B USD | 27.95 | $2.26 2.47 USD | |
| PepsiCo, Inc. PEP.BA | $10,900 12.88 USD |
+2.35
|
$214.8T 253.9B USD | $15.54K 18.37 USD | $10,550 12.47 USD | $11,150 13.18 USD | $214.8T 253.9B USD | 0.72 | $14.95K 17.68 USD | |
| PepsiCo, Inc. PEP.MX | $2,918.35 172.8 USD |
+0.27
|
$4.16T 246.44B USD | $5.19K 307.49 USD | $2,896.01 171.48 USD | $2,936 173.85 USD | $4.16T 246.44B USD | 20.16 | $144.75 8.57 USD | |
| PepsiCo, Inc. PEPB34.SA | $56.67 11.49 USD |
+1.52
|
$1.2T 243.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 243.45B USD | 20.31 | $2.79 0.57 USD | |
| PepsiCo, Inc. PEP.DE | $131.34 143.57 USD |
+3.81
|
$188.76B 206.35B USD | $1.43K 1.56K USD | $130.5 142.65 USD | $133.3 145.71 USD | $188.76B 206.35B USD | 20.74 | $6.33 6.92 USD | |
| PepsiCo, Inc. PEPS.VI | $131.08 143.29 USD |
+3.49
|
$188.18B 205.71B USD | $45 49.19 USD | $131.08 143.29 USD | $132.94 145.32 USD | $188.18B 205.71B USD | 20.57 | $6.37 6.96 USD | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$199.65B — | $0 — | $143.48 — | $143.48 — | $199.65B — | 20.67 | $6.94 — | |
| PepsiCo, Inc. PEP.F | $131.12 143.33 USD |
-1.18
|
$179.81B 196.55B USD | $334 365.11 USD | $130.94 143.14 USD | $133.6 146.04 USD | $179.81B 196.55B USD | 20.71 | $6.33 6.92 USD | |
| PepsiCo, Inc. PEP.SW | $123 139.95 USD |
-6.11
|
$168.88B 192.15B USD | $66 75.09 USD | $131 149.05 USD | $131 149.05 USD | $168.88B 192.15B USD | 20.56 | $5.98 6.8 USD | |
| Monster Beverage Corporation MNST.MX | $1,192 70.58 USD |
0
|
$1.18T 69.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 69.97B USD | 38.31 | $31.11 1.84 USD | |
| Monster Beverage Corporation M1NS34.SA | $42.12 8.54 USD |
+2.71
|
$341.04B 69.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.04B 69.12B USD | 37.60 | $1.12 0.23 USD | |
| Monster Beverage Corporation MOB.F | $52.94 57.87 USD |
+7.63
|
$55.57B 60.75B USD | $200 218.63 USD | $52.94 57.87 USD | $52.94 57.87 USD | $55.57B 60.75B USD | 38.92 | $1.36 1.49 USD | |
| Monster Beverage Corporation MNST.VI | $52.18 57.04 USD |
+2.64
|
$52.99B 57.93B USD | $2 2.19 USD | $52.12 56.97 USD | $53.24 58.2 USD | $52.99B 57.93B USD | 38.08 | $1.37 1.5 USD | |
| Nongfu Spring NNFSF | $4.57 — |
0
|
$48.92B — | $56 — | $4.69 — | $4.69 — | $48.92B — | 30.46 | $0.15 — | |
| Keurig Dr Pepper Inc. KDP.VI | $31.17 34.07 USD |
+3.37
|
$44.31B 48.44B USD | $0 0 USD | $31.15 34.05 USD | $31.69 34.64 USD | $44.31B 48.44B USD | 32.46 | $0.96 1.05 USD | |
| Keurig Dr Pepper Inc. DP5.F | $31.39 34.31 USD |
-0.3
|
$42.74B 46.72B USD | $50 54.66 USD | $31.39 34.31 USD | $31.39 34.31 USD | $42.74B 46.72B USD | 32.69 | $0.96 1.05 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $77 84.17 USD |
+4.34
|
$35.77B 39.1B USD | $1.25K 1.37K USD | $77 84.17 USD | $78 85.26 USD | $35.77B 39.1B USD | 25.00 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $77 84.17 USD |
+2.39
|
$35.41B 38.71B USD | $50 54.66 USD | $76.9 84.06 USD | $77 84.17 USD | $35.41B 38.71B USD | 25.00 | $3.08 3.37 USD | |
| Varun Beverages Limited VBL.BO | $540.1 6.53 USD |
-0.08
|
$1.83T 22.1B USD | $297.69K 3.6K USD | $537.25 6.5 USD | $549.6 6.65 USD | $1.83T 22.1B USD | 68.02 | $7.94 0.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $84.5 92.37 USD |
+6.29
|
$17.87B 19.54B USD | $10 10.93 USD | $84.5 92.37 USD | $85.5 93.46 USD | $17.87B 19.54B USD | 17.10 | $4.94 5.4 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.79 — |
0
|
$18.46B — | $200 — | $8.6 — | $8.6 — | $18.46B — | 15.97 | $0.55 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.4 9.18 USD |
+7.69
|
$15.87B 17.35B USD | $150 163.97 USD | $8.4 9.18 USD | $8.4 9.18 USD | $15.87B 17.35B USD | 20.99 | $0.4 0.44 USD | |
| Coca-Cola HBC AG C0Q.F | $41.32 45.17 USD |
+4.77
|
$15.01B 16.41B USD | $10 10.93 USD | $39.46 43.14 USD | $41.32 45.17 USD | $15.01B 16.41B USD | 18.36 | $2.25 2.46 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}