$3.4T
Toplam piyasa değeri
$111.19B
Toplam hacim
BTC 61.52%     ETH 9.02%
Baskınlığı

Endüstri: İçecekler-Alkolsüz Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
İçecekler-Alkolsüz (213)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  COCA34.SA $65.63 13.3 USD
-1.24
$1.69T 343.54B USD $22.81K 4.62K USD $65.43 13.26 USD $67.12 13.6 USD $1.69T 343.54B USD 28.53 $2.3 0.47 USD
The Coca-Cola Company  KO $71.02
-0.99
$305.69B $11.34M $70.74 $71.88 $305.69B 28.52 $2.49
The Coca-Cola Company  CCC3.DE $61.92 67.69 USD
-0.27
$269.45B 294.54B USD $5.2K 5.68K USD $61.83 67.59 USD $62.48 68.3 USD $269.45B 294.54B USD 28.66 $2.16 2.36 USD
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
PepsiCo  PEP $130.85
-1.1
$179.41B $10.35M $130.59 $133.06 $179.41B 19.24 $6.8
PepsiCo, Inc.  PEP.DE $113.94 124.55 USD
+0.62
$158.59B 173.36B USD $11.85K 12.95K USD $113.84 124.44 USD $115.42 126.17 USD $158.59B 173.36B USD 19.27 $5.91 6.46 USD
Monster Beverage  MNST $63.06
-0.99
$61.5B $6.1M $62.96 $63.65 $61.5B 41.48 $1.52
Nongfu Spring Co., Ltd.  9633.HK $39.15 5.01 USD
+1.29
$440.3B 56.3B USD $6.75M 862.83K USD $38.4 4.91 USD $39.3 5.02 USD $440.3B 56.3B USD 33.46 $1.17 0.15 USD
Keurig Dr Pepper  KDP $33.02
+0.79
$44.85B $8.35M $32.95 $33.39 $44.85B 30.01 $1.1
Coca-Cola Europacific Partners PLC  CCEP.AS $80.9 88.43 USD
+0.5
$37.02B 40.47B USD $8.82K 9.64K USD $80.3 87.78 USD $81.2 88.76 USD $37.02B 40.47B USD 26.26 $3.08 3.37 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.44
-2.63
$20.33B $227.75K $96.44 $98.01 $20.33B 16.04 $6.01
Arca Continental, S.A.B. de C.V.  AC.MX $200.34 11.86 USD
-0.7
$340.22B 20.14B USD $1.9M 112.61K USD $198.1 11.73 USD $202 11.96 USD $340.22B 20.14B USD 15.37 $13.03 0.77 USD
Varun Beverages Limited  VBL.NS $469.9 5.69 USD
-1.41
$1.61T 19.5B USD $5.25M 63.53K USD $465 5.63 USD $472.6 5.72 USD $1.61T 19.5B USD 55.54 $8.46 0.1 USD
Varun Beverages Limited  VBL.BO $469.85 5.68 USD
-1.35
$1.61T 19.5B USD $216.17K 2.62K USD $465.2 5.63 USD $472.5 5.72 USD $1.61T 19.5B USD 55.53 $8.46 0.1 USD
Coca-Cola HBC AG  CCHGY $53.18
-0.67
$19.48B $1.09K $53.18 $53.18 $19.48B 20.53 $2.59
Coca-Cola HBC AG  EEE.AT $46.02 50.31 USD
-0.6
$16.85B 18.42B USD $5.18K 5.66K USD $46.02 50.31 USD $46.38 50.7 USD $16.85B 18.42B USD 20.45 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $183.16 10.85 USD
-2.26
$299.79B 17.75B USD $487.77K 28.88K USD $181.42 10.74 USD $187.98 11.13 USD $299.79B 17.75B USD 20.19 $9.07 0.54 USD
Celsius  CELH $41.16
-1.95
$10.61B $4.95M $40.41 $41.72 $10.61B 124.72 $0.33
Coca-Cola Consolidated  COKE $108.62
-1.1
$9.47B $409.76K $108.37 $110 $9.47B 16.91 $6.42
Yakult Honsha Co.,Ltd.  2267.T $2,885.5 19.48 USD
-1.49
$847.96B 5.72B USD $1.23M 8.27K USD $2,873 19.39 USD $2,911 19.65 USD $847.96B 5.72B USD 19.15 $150.62 1.02 USD
U-PRESID CHINA  0220.HK $10 1.28 USD
-1.77
$43.19B 5.52B USD $10.54M 1.35M USD $9.94 1.27 USD $10.34 1.32 USD $43.19B 5.52B USD 21.27 $0.47 0.06 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $48.66 1.53 USD
-2.01
$136.15B 4.28B USD $6.01M 188.88K USD $47.28 1.48 USD $49 1.54 USD $136.15B 4.28B USD 11.03 $4.41 0.14 USD
National Beverage  FIZZ $44.81
-2.01
$4.2B $97.31K $44.75 $46.35 $4.2B 22.51 $1.99
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $22.07 3.07 USD
-1.39
$27.81B 3.87B USD $3.51M 487.43K USD $21.96 3.05 USD $22.39 3.11 USD $27.81B 3.87B USD 18.70 $1.18 0.16 USD
Embotelladora Andina S.A.  AKO-B $25.02
-3.62
$3.56B $9.91K $25.02 $25.52 $3.56B 16.03 $1.56
Embotelladora Andina  AKO-A $19.7
+0.05
$3.56B $682 $19.7 $20 $3.56B 12.62 $1.56
Fraser & Neave Holdings Bhd  3689.KL $28.32 6.02 USD
+0.43
$10.39B 2.21B USD $84.3K 17.92K USD $27.98 5.95 USD $28.44 6.05 USD $10.39B 2.21B USD 20.22 $1.4 0.3 USD
Yantai North Andre Juice Co.,Ltd.  2218.HK $17.2 2.2 USD
+6.04
$15.86B 2.03B USD $24.35M 3.11M USD $16.08 2.06 USD $19.88 2.54 USD $15.86B 2.03B USD 20.97 $0.82 0.1 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $49.6 6.9 USD
+2.9
$14.53B 2.02B USD $3.39M 471.36K USD $47.9 6.66 USD $50.6 7.04 USD $14.53B 2.02B USD 66.13 $0.75 0.1 USD
The Vita Coco Company  COCO $33.06
-2.13
$1.88B $340.74K $32.96 $33.58 $1.88B 32.73 $1.01
Fevertree Drinks  FQVTF $12.07
0
$1.49B $100 $11.52 $11.52 $1.49B 43.10 $0.28
Carabao Group Public Company Limited  CBG.BK $53 1.49 USD
-5.36
$53B 1.49B USD $6.15M 173.13K USD $52.75 1.48 USD $56 1.58 USD $53B 1.49B USD 17.84 $2.97 0.08 USD
Cheng De Lolo Company Limited  000848.SZ $9.61 1.34 USD
-1.94
$10.12B 1.41B USD $17.24M 2.4M USD $9.54 1.33 USD $9.86 1.37 USD $10.12B 1.41B USD 15.75 $0.61 0.08 USD
Osotspa Public Company Limited  OSP-R.BK $15.4 0.43 USD
-2.53
$48.35B 1.36B USD $7.96M 224.09K USD $15.2 0.43 USD $15.7 0.44 USD $48.35B 1.36B USD 22.31 $0.69 0.02 USD
Osotspa Public Company Limited  OSP.BK $15.4 0.43 USD
-2.53
$46.26B 1.3B USD $7.97M 224.13K USD $15.2 0.43 USD $15.7 0.44 USD $46.26B 1.3B USD 22.31 $0.69 0.02 USD
CHINA FOODS  0506.HK $3.11 0.4 USD
0
$8.7B 1.11B USD $1.89M 242.3K USD $3.08 0.39 USD $3.12 0.4 USD $8.7B 1.11B USD 9.14 $0.34 0.04 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $16.54 2.3 USD
-5.27
$7.24B 1.01B USD $10.42M 1.45M USD $16.49 2.29 USD $17.2 2.39 USD $7.24B 1.01B USD 68.91 $0.24 0.03 USD
Juneyao Grand Healthy DrinksCo.,Ltd.  605388.SS $9.1 1.27 USD
-7.61
$5.46B 759.79M USD $61.47M 8.55M USD $9.03 1.26 USD $10.16 1.41 USD $5.46B 759.79M USD 0 -$0.07 -0.009 USD
Food Empire Holdings Limited  F03.SI $1.79 1.34 USD
-2.19
$945.52M 708.62M USD $538.3K 403.43K USD $1.77 1.33 USD $1.81 1.36 USD $945.52M 708.62M USD 13.76 $0.13 0.1 USD
Hey Song Corporation  1234.TW $41.05 1.3 USD
-0.73
$16.5B 524.19M USD $162.87K 5.18K USD $41 1.3 USD $41.3 1.31 USD $16.5B 524.19M USD 16.22 $2.53 0.08 USD
Ichitan Group Public Company Limited  ICHI.BK $10.2 0.29 USD
+2
$13.26B 373.1M USD $4.94M 139.1K USD $9.85 0.28 USD $10.3 0.29 USD $13.26B 373.1M USD 11.20 $0.91 0.03 USD
Oatly Group AB  OTLY $12.26
+1.07
$366.92M $132.57K $11.75 $12.48 $366.92M 0 -$5.8
Sappe Public Company Limited  SAPPE.BK $28.5 0.8 USD
-0.87
$8.77B 246.81M USD $421.8K 11.87K USD $28.25 0.79 USD $28.75 0.81 USD $8.77B 246.81M USD 7.78 $3.66 0.1 USD
Spritzer Bhd  7103.KL $1.55 0.33 USD
-1.27
$986.94M 209.85M USD $939.3K 199.72K USD $1.53 0.33 USD $1.57 0.33 USD $986.94M 209.85M USD 12.91 $0.12 0.03 USD
Zevia PBC  ZVIA $2.93
+1.74
$189.07M $1.27M $2.68 $3.04 $189.07M 0 -$0.32
Haad Thip Public Company Limited  HTC.BK $15.7 0.44 USD
-0.63
$6.31B 177.55M USD $359.03K 10.1K USD $15.5 0.44 USD $15.7 0.44 USD $6.31B 177.55M USD 10.46 $1.5 0.04 USD
TIBET WATER  1115.HK $0.2999 0.04 USD
-1.64
$1.35B 173.13M USD $1.27M 162.39K USD $0.2999 0.04 USD $0.3099 0.04 USD $1.35B 173.13M USD 0 -$0.14 -0.01 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $33.14 1.04 USD
-5.48
$4.29B 134.88M USD $1.62M 50.89K USD $32.02 1.01 USD $33.7 1.06 USD $4.29B 134.88M USD 22.24 $1.49 0.05 USD
Tipco Foods Public Company Limited  TIPCO.BK $9.25 0.26 USD
+1.65
$4.46B 125.6M USD $101.73K 2.86K USD $9.05 0.25 USD $9.25 0.26 USD $4.46B 125.6M USD 13.21 $0.7 0.02 USD
Power Root Berhad  7237.KL $1.36 0.29 USD
-2.16
$576.88M 122.66M USD $25.4K 5.4K USD $1.35 0.29 USD $1.36 0.29 USD $576.88M 122.66M USD 19.42 $0.07 0.01 USD
T.A.C. Consumer Public Company Limited  TACC.BK $4.36 0.12 USD
-1.36
$2.62B 73.61M USD $594.27K 16.72K USD $4.34 0.12 USD $4.4 0.12 USD $2.62B 73.61M USD 10.13 $0.43 0.01 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $5.73 0.18 USD
-2.72
$1.67B 52.59M USD $2.87M 90.02K USD $5.5 0.17 USD $5.8 0.18 USD $1.67B 52.59M USD 0.35 $16.18 0.51 USD
Tsit Wing International Holdings Limited  2119.HK $0.56 0.07 USD
-1.75
$403.61M 51.61M USD $252K 32.22K USD $0.55 0.07 USD $0.5799 0.07 USD $403.61M 51.61M USD 7.00 $0.08 0.01 USD
Barfresh Food  BRFH $2.82
-7.24
$44.89M $735 $2.82 $3 $44.89M 0 -$0.21
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $6.02 0.19 USD
-4.14
$1.21B 37.87M USD $6.4M 200.99K USD $5.7 0.18 USD $6.07 0.19 USD $1.21B 37.87M USD 6.91 $0.87 0.03 USD
Genesis Holding  PDPG $0.02
0
$37.35M $25.79M $0.0001 $0.0001 $37.35M 0 $0
Reed's  REED $0.81
-18.19
$36.75M $5 $0.81 $0.81 $36.75M 0 -$1.28
HUNGFOOKTONG  1446.HK $0.4 0.05 USD
0
$262.38M 33.55M USD $32K 4.09K USD $0.4 0.05 USD $0.4 0.05 USD $262.38M 33.55M USD 0 -$0.02 -0.002 USD
Markray  RVBR $0.1
+4
$31.89M $8.46K $0.1 $0.1 $31.89M 0 $0
Zhongxin Fruit and Juice Limited  5EG.SI $0.02999 0.03 USD
-2.86
$35.89M 26.89M USD $1.66M 1.24M USD $0.02999 0.03 USD $0.04 0.03 USD $35.89M 26.89M USD 0 $0 0 USD
Jones Soda  JSDA $0.19
+2.98
$22.14M $23.7K $0.1799 $0.2 $22.14M 0 -$0.09
Flow Beverage  FLWBF $0.05999
0
$5.8M $13.78K $0.05 $0.05999 $5.8M 0 -$0.27
Flow Beverage Corp.  FLOW.TO $0.08999 0.07 USD
+12.5
$7.8M 5.79M USD $116.92K 86.76K USD $0.08999 0.06 USD $0.08999 0.07 USD $7.8M 5.79M USD 0 -$0.37 -0.2 USD
Apple Rush Company  APRU $0.0008
+8.57
$4.5M $10K $0.0008 $0.0008 $4.5M 0 -$4.3
Rocky Mountain High Brands  RMHB $0.003599
+12.5
$3.24M $39.23K $0.0035 $0.003599 $3.24M 0 -$0.02
Greene Concepts  INKW $0.0006999
+16.67
$2.24M $1.29M $0.0006999 $0.0006999 $2.24M 0 $0
Mercanto Holdings Inc.  MUSH.V $0.05999 0.04 USD
+10
$2.79M 2.07M USD $138K 102.4K USD $0.05 0.04 USD $0.05999 0.04 USD $2.79M 2.07M USD 0 $0 0 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0072 USD
0
$3M 1.98M USD $135K 89.35K USD $0.01 0.0072 USD $0.01 0.0079 USD $3M 1.98M USD 0 $0 0 USD
EQ Energy Drink  EQLB $0.0006999
+16.67
$1.89M $50K $0.0005999 $0.0006999 $1.89M 0 $0
Golden Grail Technology  GOGY $0.02
+25
$1.31M $10K $0.02 $0.02 $1.31M 0 $0
KonaRed  KRED $0.0001
0
$1.15M $40K $0.0001 $0.0001 $1.15M 0 $0
FBEC Worldwide  FBEC $0.0001
0
$585.64K $160K $0.0001 $0.0001 $585.64K 0 $0
The Alkaline Water Company  WTER $0.02
+13.81
$366.45K $532.73K $0.02 $0.02 $366.45K 0 -$2.31
The Coca-Cola Company  KO.BA $16,900 19.98 USD
-0.04
$362.17T 428.1B USD $73.62K 87.02 USD $16,825 19.89 USD $17,250 20.39 USD $362.17T 428.1B USD 1.14 $14.72K 17.4 USD
The Coca-Cola Company  KO.MX $1,344.04 79.58 USD
-0.96
$5.83T 344.95B USD $255 15.1 USD $1,344.04 79.58 USD $1,357.88 80.4 USD $5.83T 344.95B USD 28.54 $47.09 2.79 USD
The Coca-Cola Company  KO.SN $71.5
-1.53
$307.76B $9 $71.5 $71.5 $307.76B 28.71 $2.49
The Coca-Cola Company  KO.VI $61.89 67.65 USD
-0.51
$270.19B 295.35B USD $233 254.7 USD $61.89 67.65 USD $62.42 68.23 USD $270.19B 295.35B USD 28.78 $2.15 2.35 USD
The Coca-Cola Company  CCC3.F $61.27 66.98 USD
-1.72
$265.55B 290.28B USD $9.18K 10.04K USD $61.27 66.98 USD $62.44 68.26 USD $265.55B 290.28B USD 28.36 $2.16 2.36 USD
PepsiCo, Inc.  PEP.BA $8,670 10.25 USD
-0.91
$211.96T 250.55B USD $33.93K 40.1 USD $8,640 10.21 USD $8,860 10.47 USD $211.96T 250.55B USD 0.53 $16.08K 19 USD
PepsiCo, Inc.  PEPB34.SA $48.44 9.82 USD
-1.12
$996.23B 201.92B USD $1.43K 289.23 USD $48.25 9.78 USD $49.35 10 USD $996.23B 201.92B USD 19.29 $2.51 0.51 USD
PepsiCo, Inc.  PEP.MX $2,479.38 146.81 USD
-0.88
$3.4T 201.39B USD $665 39.38 USD $2,475 146.55 USD $2,515 148.92 USD $3.4T 201.39B USD 19.28 $128.57 7.61 USD
PepsiCo, Inc.  PEP.SN $130.78
-8.85
$179.31B $0 $130.78 $130.78 $179.31B 19.23 $6.8
PepsiCo, Inc.  PEPS.VI $113.92 124.53 USD
+0.51
$157.62B 172.3B USD $311 339.97 USD $113.92 124.53 USD $115.5 126.26 USD $157.62B 172.3B USD 19.05 $5.98 6.54 USD
PepsiCo, Inc.  PEP.SW $109 124.02 USD
0
$151.28B 172.13B USD $12 13.65 USD $109 124.02 USD $109 124.02 USD $151.28B 172.13B USD 19.46 $5.6 6.37 USD
PepsiCo, Inc.  PEP.F $113.38 123.94 USD
-0.53
$156.79B 171.39B USD $519 567.34 USD $113.38 123.94 USD $114.88 125.58 USD $156.79B 171.39B USD 19.21 $5.9 6.45 USD
Monster Beverage Corporation  MNST.MX $1,202 71.17 USD
0
$1.17T 69.41B USD $173 10.24 USD $1,202 71.17 USD $1,202 71.17 USD $1.17T 69.41B USD 41.83 $28.73 1.7 USD
Monster Beverage Corporation  M1NS34.SA $43.76 8.87 USD
-0.64
$341.41B 69.2B USD $108 21.89 USD $43.76 8.87 USD $44.27 8.97 USD $341.41B 69.2B USD 41.67 $1.05 0.21 USD
Monster Beverage Corporation  MNST.VI $54.9 60.01 USD
+0.37
$53.54B 58.53B USD $0 0 USD $54.6 59.69 USD $55.36 60.52 USD $53.54B 58.53B USD 41.59 $1.32 1.44 USD
Monster Beverage Corporation  MOB.F $54.29 59.35 USD
+0.65
$53.02B 57.96B USD $138 150.85 USD $54.29 59.35 USD $54.29 59.35 USD $53.02B 57.96B USD 41.44 $1.31 1.43 USD
Nongfu Spring  NNFSF $4.84
0
$56.1B $1.56K $4.84 $4.84 $56.1B 32.26 $0.15
Keurig Dr Pepper Inc.  DP5.F $28.48 31.13 USD
+0.18
$39.18B 42.83B USD $2 2.19 USD $28.24 30.87 USD $28.48 31.13 USD $39.18B 42.83B USD 29.97 $0.95 1.04 USD
Keurig Dr Pepper Inc.  KDP.VI $28.84 31.52 USD
+1.91
$39.16B 42.81B USD $0 0 USD $28.5 31.15 USD $28.84 31.52 USD $39.16B 42.81B USD 30.35 $0.95 1.04 USD
Coca-Cola Europacific Partners PLC  CK0.F $79.1 86.47 USD
-1.74
$36.99B 40.43B USD $209 228.47 USD $79.1 86.47 USD $79.1 86.47 USD $36.99B 40.43B USD 25.68 $3.08 3.37 USD
Coca-Cola Europacific Partners PLC  CCEP.MC $80.4 87.89 USD
0
$36.99B 40.43B USD $267 291.87 USD $80.6 88.11 USD $81.5 89.09 USD $36.99B 40.43B USD 26.10 $3.08 3.37 USD
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.68
0
$20.33B $500 $9.7 $9.7 $20.33B 16.12 $0.6
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $84.5 92.37 USD
+0.6
$17.75B 19.41B USD $2 2.19 USD $84.5 92.37 USD $84.5 92.37 USD $17.75B 19.41B USD 16.28 $5.19 5.67 USD
Arca Continental, S.A.B. de C.V  EMBVF $10.8
+0.75
$18.57B $200 $10.8 $10.8 $18.57B 15.65 $0.69
Coca-Cola HBC AG  C0Q.F $45.8 50.07 USD
-1.8
$16.85B 18.42B USD $133 145.39 USD $45.8 50.07 USD $45.8 50.07 USD $16.85B 18.42B USD 20.35 $2.25 2.46 USD
Coca-Cola HBC AG  CCKC.F $45.8 50.07 USD
+0.44
$16.85B 18.42B USD $200 218.63 USD $45.6 49.85 USD $45.8 50.07 USD $16.85B 18.42B USD 20.35 $2.25 2.46 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin