Endüstri: İçecekler-Alkolsüz Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Arjantin (2)
- Avustralya (1)
- Avusturya (4)
- Belçika (1)
- Brezilya (3)
- Kanada (8)
- Şili (5)
- Çin (5)
- Çek Cumhuriyeti (1)
- Almanya (36)
- Yunanistan (1)
- Hong Kong (9)
- Hindistan (3)
- Endonezya (4)
- İsrail (2)
- Japonya (9)
- Malezya (3)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Polonya (1)
- Singapur (2)
- Güney Kore (2)
- ispanya (1)
- İsviçre (1)
- Tayvan (5)
- Tayland (16)
- Türkiye (4)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (7)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (213)
İçecekler-Alkolsüz (213)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $65.63 13.3 USD |
-1.24
|
$1.69T 343.54B USD | $22.81K 4.62K USD | $65.43 13.26 USD | $67.12 13.6 USD | $1.69T 343.54B USD | 28.53 | $2.3 0.47 USD | |
| The Coca-Cola Company KO | $71.02 — |
-0.99
|
$305.69B — | $11.34M — | $70.74 — | $71.88 — | $305.69B — | 28.52 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $61.92 67.69 USD |
-0.27
|
$269.45B 294.54B USD | $5.2K 5.68K USD | $61.83 67.59 USD | $62.48 68.3 USD | $269.45B 294.54B USD | 28.66 | $2.16 2.36 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo PEP | $130.85 — |
-1.1
|
$179.41B — | $10.35M — | $130.59 — | $133.06 — | $179.41B — | 19.24 | $6.8 — | |
| PepsiCo, Inc. PEP.DE | $113.94 124.55 USD |
+0.62
|
$158.59B 173.36B USD | $11.85K 12.95K USD | $113.84 124.44 USD | $115.42 126.17 USD | $158.59B 173.36B USD | 19.27 | $5.91 6.46 USD | |
| Monster Beverage MNST | $63.06 — |
-0.99
|
$61.5B — | $6.1M — | $62.96 — | $63.65 — | $61.5B — | 41.48 | $1.52 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.15 5.01 USD |
+1.29
|
$440.3B 56.3B USD | $6.75M 862.83K USD | $38.4 4.91 USD | $39.3 5.02 USD | $440.3B 56.3B USD | 33.46 | $1.17 0.15 USD | |
| Keurig Dr Pepper KDP | $33.02 — |
+0.79
|
$44.85B — | $8.35M — | $32.95 — | $33.39 — | $44.85B — | 30.01 | $1.1 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $80.9 88.43 USD |
+0.5
|
$37.02B 40.47B USD | $8.82K 9.64K USD | $80.3 87.78 USD | $81.2 88.76 USD | $37.02B 40.47B USD | 26.26 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96.44 — |
-2.63
|
$20.33B — | $227.75K — | $96.44 — | $98.01 — | $20.33B — | 16.04 | $6.01 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | $200.34 11.86 USD |
-0.7
|
$340.22B 20.14B USD | $1.9M 112.61K USD | $198.1 11.73 USD | $202 11.96 USD | $340.22B 20.14B USD | 15.37 | $13.03 0.77 USD | |
| Varun Beverages Limited VBL.NS | $469.9 5.69 USD |
-1.41
|
$1.61T 19.5B USD | $5.25M 63.53K USD | $465 5.63 USD | $472.6 5.72 USD | $1.61T 19.5B USD | 55.54 | $8.46 0.1 USD | |
| Varun Beverages Limited VBL.BO | $469.85 5.68 USD |
-1.35
|
$1.61T 19.5B USD | $216.17K 2.62K USD | $465.2 5.63 USD | $472.5 5.72 USD | $1.61T 19.5B USD | 55.53 | $8.46 0.1 USD | |
| Coca-Cola HBC AG CCHGY | $53.18 — |
-0.67
|
$19.48B — | $1.09K — | $53.18 — | $53.18 — | $19.48B — | 20.53 | $2.59 — | |
| Coca-Cola HBC AG EEE.AT | $46.02 50.31 USD |
-0.6
|
$16.85B 18.42B USD | $5.18K 5.66K USD | $46.02 50.31 USD | $46.38 50.7 USD | $16.85B 18.42B USD | 20.45 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $183.16 10.85 USD |
-2.26
|
$299.79B 17.75B USD | $487.77K 28.88K USD | $181.42 10.74 USD | $187.98 11.13 USD | $299.79B 17.75B USD | 20.19 | $9.07 0.54 USD | |
| Celsius CELH | $41.16 — |
-1.95
|
$10.61B — | $4.95M — | $40.41 — | $41.72 — | $10.61B — | 124.72 | $0.33 — | |
| Coca-Cola Consolidated COKE | $108.62 — |
-1.1
|
$9.47B — | $409.76K — | $108.37 — | $110 — | $9.47B — | 16.91 | $6.42 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,885.5 19.48 USD |
-1.49
|
$847.96B 5.72B USD | $1.23M 8.27K USD | $2,873 19.39 USD | $2,911 19.65 USD | $847.96B 5.72B USD | 19.15 | $150.62 1.02 USD | |
| U-PRESID CHINA 0220.HK | $10 1.28 USD |
-1.77
|
$43.19B 5.52B USD | $10.54M 1.35M USD | $9.94 1.27 USD | $10.34 1.32 USD | $43.19B 5.52B USD | 21.27 | $0.47 0.06 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $48.66 1.53 USD |
-2.01
|
$136.15B 4.28B USD | $6.01M 188.88K USD | $47.28 1.48 USD | $49 1.54 USD | $136.15B 4.28B USD | 11.03 | $4.41 0.14 USD | |
| National Beverage FIZZ | $44.81 — |
-2.01
|
$4.2B — | $97.31K — | $44.75 — | $46.35 — | $4.2B — | 22.51 | $1.99 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $22.07 3.07 USD |
-1.39
|
$27.81B 3.87B USD | $3.51M 487.43K USD | $21.96 3.05 USD | $22.39 3.11 USD | $27.81B 3.87B USD | 18.70 | $1.18 0.16 USD | |
| Embotelladora Andina S.A. AKO-B | $25.02 — |
-3.62
|
$3.56B — | $9.91K — | $25.02 — | $25.52 — | $3.56B — | 16.03 | $1.56 — | |
| Embotelladora Andina AKO-A | $19.7 — |
+0.05
|
$3.56B — | $682 — | $19.7 — | $20 — | $3.56B — | 12.62 | $1.56 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.32 6.02 USD |
+0.43
|
$10.39B 2.21B USD | $84.3K 17.92K USD | $27.98 5.95 USD | $28.44 6.05 USD | $10.39B 2.21B USD | 20.22 | $1.4 0.3 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.2 2.2 USD |
+6.04
|
$15.86B 2.03B USD | $24.35M 3.11M USD | $16.08 2.06 USD | $19.88 2.54 USD | $15.86B 2.03B USD | 20.97 | $0.82 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $49.6 6.9 USD |
+2.9
|
$14.53B 2.02B USD | $3.39M 471.36K USD | $47.9 6.66 USD | $50.6 7.04 USD | $14.53B 2.02B USD | 66.13 | $0.75 0.1 USD | |
| The Vita Coco Company COCO | $33.06 — |
-2.13
|
$1.88B — | $340.74K — | $32.96 — | $33.58 — | $1.88B — | 32.73 | $1.01 — | |
| Fevertree Drinks FQVTF | $12.07 — |
0
|
$1.49B — | $100 — | $11.52 — | $11.52 — | $1.49B — | 43.10 | $0.28 — | |
| Carabao Group Public Company Limited CBG.BK | $53 1.49 USD |
-5.36
|
$53B 1.49B USD | $6.15M 173.13K USD | $52.75 1.48 USD | $56 1.58 USD | $53B 1.49B USD | 17.84 | $2.97 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.61 1.34 USD |
-1.94
|
$10.12B 1.41B USD | $17.24M 2.4M USD | $9.54 1.33 USD | $9.86 1.37 USD | $10.12B 1.41B USD | 15.75 | $0.61 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.4 0.43 USD |
-2.53
|
$48.35B 1.36B USD | $7.96M 224.09K USD | $15.2 0.43 USD | $15.7 0.44 USD | $48.35B 1.36B USD | 22.31 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.4 0.43 USD |
-2.53
|
$46.26B 1.3B USD | $7.97M 224.13K USD | $15.2 0.43 USD | $15.7 0.44 USD | $46.26B 1.3B USD | 22.31 | $0.69 0.02 USD | |
| CHINA FOODS 0506.HK | $3.11 0.4 USD |
0
|
$8.7B 1.11B USD | $1.89M 242.3K USD | $3.08 0.39 USD | $3.12 0.4 USD | $8.7B 1.11B USD | 9.14 | $0.34 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.54 2.3 USD |
-5.27
|
$7.24B 1.01B USD | $10.42M 1.45M USD | $16.49 2.29 USD | $17.2 2.39 USD | $7.24B 1.01B USD | 68.91 | $0.24 0.03 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $9.1 1.27 USD |
-7.61
|
$5.46B 759.79M USD | $61.47M 8.55M USD | $9.03 1.26 USD | $10.16 1.41 USD | $5.46B 759.79M USD | 0 | -$0.07 -0.009 USD | |
| Food Empire Holdings Limited F03.SI | $1.79 1.34 USD |
-2.19
|
$945.52M 708.62M USD | $538.3K 403.43K USD | $1.77 1.33 USD | $1.81 1.36 USD | $945.52M 708.62M USD | 13.76 | $0.13 0.1 USD | |
| Hey Song Corporation 1234.TW | $41.05 1.3 USD |
-0.73
|
$16.5B 524.19M USD | $162.87K 5.18K USD | $41 1.3 USD | $41.3 1.31 USD | $16.5B 524.19M USD | 16.22 | $2.53 0.08 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.2 0.29 USD |
+2
|
$13.26B 373.1M USD | $4.94M 139.1K USD | $9.85 0.28 USD | $10.3 0.29 USD | $13.26B 373.1M USD | 11.20 | $0.91 0.03 USD | |
| Oatly Group AB OTLY | $12.26 — |
+1.07
|
$366.92M — | $132.57K — | $11.75 — | $12.48 — | $366.92M — | 0 | -$5.8 — | |
| Sappe Public Company Limited SAPPE.BK | $28.5 0.8 USD |
-0.87
|
$8.77B 246.81M USD | $421.8K 11.87K USD | $28.25 0.79 USD | $28.75 0.81 USD | $8.77B 246.81M USD | 7.78 | $3.66 0.1 USD | |
| Spritzer Bhd 7103.KL | $1.55 0.33 USD |
-1.27
|
$986.94M 209.85M USD | $939.3K 199.72K USD | $1.53 0.33 USD | $1.57 0.33 USD | $986.94M 209.85M USD | 12.91 | $0.12 0.03 USD | |
| Zevia PBC ZVIA | $2.93 — |
+1.74
|
$189.07M — | $1.27M — | $2.68 — | $3.04 — | $189.07M — | 0 | -$0.32 — | |
| Haad Thip Public Company Limited HTC.BK | $15.7 0.44 USD |
-0.63
|
$6.31B 177.55M USD | $359.03K 10.1K USD | $15.5 0.44 USD | $15.7 0.44 USD | $6.31B 177.55M USD | 10.46 | $1.5 0.04 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
-1.64
|
$1.35B 173.13M USD | $1.27M 162.39K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.35B 173.13M USD | 0 | -$0.14 -0.01 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.14 1.04 USD |
-5.48
|
$4.29B 134.88M USD | $1.62M 50.89K USD | $32.02 1.01 USD | $33.7 1.06 USD | $4.29B 134.88M USD | 22.24 | $1.49 0.05 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.25 0.26 USD |
+1.65
|
$4.46B 125.6M USD | $101.73K 2.86K USD | $9.05 0.25 USD | $9.25 0.26 USD | $4.46B 125.6M USD | 13.21 | $0.7 0.02 USD | |
| Power Root Berhad 7237.KL | $1.36 0.29 USD |
-2.16
|
$576.88M 122.66M USD | $25.4K 5.4K USD | $1.35 0.29 USD | $1.36 0.29 USD | $576.88M 122.66M USD | 19.42 | $0.07 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.36 0.12 USD |
-1.36
|
$2.62B 73.61M USD | $594.27K 16.72K USD | $4.34 0.12 USD | $4.4 0.12 USD | $2.62B 73.61M USD | 10.13 | $0.43 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.73 0.18 USD |
-2.72
|
$1.67B 52.59M USD | $2.87M 90.02K USD | $5.5 0.17 USD | $5.8 0.18 USD | $1.67B 52.59M USD | 0.35 | $16.18 0.51 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
-1.75
|
$403.61M 51.61M USD | $252K 32.22K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| Barfresh Food BRFH | $2.82 — |
-7.24
|
$44.89M — | $735 — | $2.82 — | $3 — | $44.89M — | 0 | -$0.21 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.02 0.19 USD |
-4.14
|
$1.21B 37.87M USD | $6.4M 200.99K USD | $5.7 0.18 USD | $6.07 0.19 USD | $1.21B 37.87M USD | 6.91 | $0.87 0.03 USD | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $25.79M — | $0.0001 — | $0.0001 — | $37.35M — | 0 | $0 — | |
| Reed's REED | $0.81 — |
-18.19
|
$36.75M — | $5 — | $0.81 — | $0.81 — | $36.75M — | 0 | -$1.28 — | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
0
|
$262.38M 33.55M USD | $32K 4.09K USD | $0.4 0.05 USD | $0.4 0.05 USD | $262.38M 33.55M USD | 0 | -$0.02 -0.002 USD | |
| Markray RVBR | $0.1 — |
+4
|
$31.89M — | $8.46K — | $0.1 — | $0.1 — | $31.89M — | 0 | $0 — | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.03 USD |
-2.86
|
$35.89M 26.89M USD | $1.66M 1.24M USD | $0.02999 0.03 USD | $0.04 0.03 USD | $35.89M 26.89M USD | 0 | $0 0 USD | |
| Jones Soda JSDA | $0.19 — |
+2.98
|
$22.14M — | $23.7K — | $0.1799 — | $0.2 — | $22.14M — | 0 | -$0.09 — | |
| Flow Beverage FLWBF | $0.05999 — |
0
|
$5.8M — | $13.78K — | $0.05 — | $0.05999 — | $5.8M — | 0 | -$0.27 — | |
| Flow Beverage Corp. FLOW.TO | $0.08999 0.07 USD |
+12.5
|
$7.8M 5.79M USD | $116.92K 86.76K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $7.8M 5.79M USD | 0 | -$0.37 -0.2 USD | |
| Apple Rush Company APRU | $0.0008 — |
+8.57
|
$4.5M — | $10K — | $0.0008 — | $0.0008 — | $4.5M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.003599 — |
+12.5
|
$3.24M — | $39.23K — | $0.0035 — | $0.003599 — | $3.24M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.0006999 — |
+16.67
|
$2.24M — | $1.29M — | $0.0006999 — | $0.0006999 — | $2.24M — | 0 | $0 — | |
| Mercanto Holdings Inc. MUSH.V | $0.05999 0.04 USD |
+10
|
$2.79M 2.07M USD | $138K 102.4K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.79M 2.07M USD | 0 | $0 0 USD | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $135K 89.35K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| EQ Energy Drink EQLB | $0.0006999 — |
+16.67
|
$1.89M — | $50K — | $0.0005999 — | $0.0006999 — | $1.89M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
+25
|
$1.31M — | $10K — | $0.02 — | $0.02 — | $1.31M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $40K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $160K — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
+13.81
|
$366.45K — | $532.73K — | $0.02 — | $0.02 — | $366.45K — | 0 | -$2.31 — | |
| The Coca-Cola Company KO.BA | $16,900 19.98 USD |
-0.04
|
$362.17T 428.1B USD | $73.62K 87.02 USD | $16,825 19.89 USD | $17,250 20.39 USD | $362.17T 428.1B USD | 1.14 | $14.72K 17.4 USD | |
| The Coca-Cola Company KO.MX | $1,344.04 79.58 USD |
-0.96
|
$5.83T 344.95B USD | $255 15.1 USD | $1,344.04 79.58 USD | $1,357.88 80.4 USD | $5.83T 344.95B USD | 28.54 | $47.09 2.79 USD | |
| The Coca-Cola Company KO.SN | $71.5 — |
-1.53
|
$307.76B — | $9 — | $71.5 — | $71.5 — | $307.76B — | 28.71 | $2.49 — | |
| The Coca-Cola Company KO.VI | $61.89 67.65 USD |
-0.51
|
$270.19B 295.35B USD | $233 254.7 USD | $61.89 67.65 USD | $62.42 68.23 USD | $270.19B 295.35B USD | 28.78 | $2.15 2.35 USD | |
| The Coca-Cola Company CCC3.F | $61.27 66.98 USD |
-1.72
|
$265.55B 290.28B USD | $9.18K 10.04K USD | $61.27 66.98 USD | $62.44 68.26 USD | $265.55B 290.28B USD | 28.36 | $2.16 2.36 USD | |
| PepsiCo, Inc. PEP.BA | $8,670 10.25 USD |
-0.91
|
$211.96T 250.55B USD | $33.93K 40.1 USD | $8,640 10.21 USD | $8,860 10.47 USD | $211.96T 250.55B USD | 0.53 | $16.08K 19 USD | |
| PepsiCo, Inc. PEPB34.SA | $48.44 9.82 USD |
-1.12
|
$996.23B 201.92B USD | $1.43K 289.23 USD | $48.25 9.78 USD | $49.35 10 USD | $996.23B 201.92B USD | 19.29 | $2.51 0.51 USD | |
| PepsiCo, Inc. PEP.MX | $2,479.38 146.81 USD |
-0.88
|
$3.4T 201.39B USD | $665 39.38 USD | $2,475 146.55 USD | $2,515 148.92 USD | $3.4T 201.39B USD | 19.28 | $128.57 7.61 USD | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $130.78 — | $130.78 — | $179.31B — | 19.23 | $6.8 — | |
| PepsiCo, Inc. PEPS.VI | $113.92 124.53 USD |
+0.51
|
$157.62B 172.3B USD | $311 339.97 USD | $113.92 124.53 USD | $115.5 126.26 USD | $157.62B 172.3B USD | 19.05 | $5.98 6.54 USD | |
| PepsiCo, Inc. PEP.SW | $109 124.02 USD |
0
|
$151.28B 172.13B USD | $12 13.65 USD | $109 124.02 USD | $109 124.02 USD | $151.28B 172.13B USD | 19.46 | $5.6 6.37 USD | |
| PepsiCo, Inc. PEP.F | $113.38 123.94 USD |
-0.53
|
$156.79B 171.39B USD | $519 567.34 USD | $113.38 123.94 USD | $114.88 125.58 USD | $156.79B 171.39B USD | 19.21 | $5.9 6.45 USD | |
| Monster Beverage Corporation MNST.MX | $1,202 71.17 USD |
0
|
$1.17T 69.41B USD | $173 10.24 USD | $1,202 71.17 USD | $1,202 71.17 USD | $1.17T 69.41B USD | 41.83 | $28.73 1.7 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.76 8.87 USD |
-0.64
|
$341.41B 69.2B USD | $108 21.89 USD | $43.76 8.87 USD | $44.27 8.97 USD | $341.41B 69.2B USD | 41.67 | $1.05 0.21 USD | |
| Monster Beverage Corporation MNST.VI | $54.9 60.01 USD |
+0.37
|
$53.54B 58.53B USD | $0 0 USD | $54.6 59.69 USD | $55.36 60.52 USD | $53.54B 58.53B USD | 41.59 | $1.32 1.44 USD | |
| Monster Beverage Corporation MOB.F | $54.29 59.35 USD |
+0.65
|
$53.02B 57.96B USD | $138 150.85 USD | $54.29 59.35 USD | $54.29 59.35 USD | $53.02B 57.96B USD | 41.44 | $1.31 1.43 USD | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$56.1B — | $1.56K — | $4.84 — | $4.84 — | $56.1B — | 32.26 | $0.15 — | |
| Keurig Dr Pepper Inc. DP5.F | $28.48 31.13 USD |
+0.18
|
$39.18B 42.83B USD | $2 2.19 USD | $28.24 30.87 USD | $28.48 31.13 USD | $39.18B 42.83B USD | 29.97 | $0.95 1.04 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.84 31.52 USD |
+1.91
|
$39.16B 42.81B USD | $0 0 USD | $28.5 31.15 USD | $28.84 31.52 USD | $39.16B 42.81B USD | 30.35 | $0.95 1.04 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $79.1 86.47 USD |
-1.74
|
$36.99B 40.43B USD | $209 228.47 USD | $79.1 86.47 USD | $79.1 86.47 USD | $36.99B 40.43B USD | 25.68 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $80.4 87.89 USD |
0
|
$36.99B 40.43B USD | $267 291.87 USD | $80.6 88.11 USD | $81.5 89.09 USD | $36.99B 40.43B USD | 26.10 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.68 — |
0
|
$20.33B — | $500 — | $9.7 — | $9.7 — | $20.33B — | 16.12 | $0.6 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $84.5 92.37 USD |
+0.6
|
$17.75B 19.41B USD | $2 2.19 USD | $84.5 92.37 USD | $84.5 92.37 USD | $17.75B 19.41B USD | 16.28 | $5.19 5.67 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.8 — |
+0.75
|
$18.57B — | $200 — | $10.8 — | $10.8 — | $18.57B — | 15.65 | $0.69 — | |
| Coca-Cola HBC AG C0Q.F | $45.8 50.07 USD |
-1.8
|
$16.85B 18.42B USD | $133 145.39 USD | $45.8 50.07 USD | $45.8 50.07 USD | $16.85B 18.42B USD | 20.35 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $45.8 50.07 USD |
+0.44
|
$16.85B 18.42B USD | $200 218.63 USD | $45.6 49.85 USD | $45.8 50.07 USD | $16.85B 18.42B USD | 20.35 | $2.25 2.46 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}