Endüstri: İçecekler-Alkolsüz Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (70)
- Arjantin (2)
- Avustralya (1)
- Avusturya (4)
- Belçika (1)
- Brezilya (3)
- Kanada (8)
- Şili (5)
- Çin (5)
- Çek Cumhuriyeti (1)
- Almanya (36)
- Yunanistan (1)
- Hong Kong (9)
- Hindistan (3)
- Endonezya (4)
- İsrail (2)
- Japonya (9)
- Malezya (3)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Polonya (1)
- Singapur (2)
- Güney Kore (2)
- ispanya (1)
- İsviçre (1)
- Tayvan (5)
- Tayland (16)
- Türkiye (4)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (217)
İçecekler-Alkolsüz (217)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $66.82 13.54 USD |
-0.43
|
$1.73T 350.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73T 350.94B USD | 29.05 | $2.3 0.47 USD | |
| The Coca-Cola Company KO | $72.35 — |
+0.81
|
$311.41B — | $9.85M — | $71.76 — | $72.69 — | $311.41B — | 28.82 | $2.51 — | |
| The Coca-Cola Company CCC3.DE | $63.3 69.2 USD |
+0.08
|
$272.73B 298.13B USD | $821 897.46 USD | $63.33 69.23 USD | $63.4 69.3 USD | $272.73B 298.13B USD | 28.64 | $2.21 2.42 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo PEP | $131.83 — |
+1.44
|
$180.75B — | $11.4M — | $129.46 — | $132.12 — | $180.75B — | 19.13 | $6.89 — | |
| PepsiCo, Inc. PEP.DE | $114.98 125.69 USD |
+0.9
|
$157.65B 172.33B USD | $2.52K 2.76K USD | $113.42 123.98 USD | $114.98 125.69 USD | $157.65B 172.33B USD | 19.25 | $5.97 6.53 USD | |
| Monster Beverage MNST | $63.04 — |
+0.06
|
$61.48B — | $4.36M — | $62.67 — | $63.36 — | $61.48B — | 41.47 | $1.52 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.45 4.92 USD |
-2.16
|
$432.43B 55.29B USD | $8.16M 1.04M USD | $38.2 4.88 USD | $39.45 5.04 USD | $432.43B 55.29B USD | 32.58 | $1.18 0.15 USD | |
| Keurig Dr Pepper KDP | $32.95 — |
-0.03
|
$44.75B — | $8.87M — | $32.77 — | $33.3 — | $44.75B — | 29.95 | $1.1 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $81.2 88.76 USD |
+0.5
|
$37.35B 40.83B USD | $503 549.85 USD | $80.9 88.43 USD | $81.2 88.76 USD | $37.35B 40.83B USD | 26.36 | $3.08 3.37 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $202.6 12 USD |
+0.12
|
$344.05B 20.37B USD | $1.68M 99.59K USD | $200.01 11.84 USD | $204.34 12.1 USD | $344.05B 20.37B USD | 15.52 | $13.05 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96.65 — |
-1.14
|
$20.33B — | $245.97K — | $95.74 — | $98.42 — | $20.33B — | 16.46 | $5.87 — | |
| Varun Beverages Limited VBL.NS | $474.65 5.74 USD |
-0.34
|
$1.61T 19.43B USD | $6.14M 74.34K USD | $470 5.69 USD | $479.35 5.8 USD | $1.61T 19.43B USD | 56.30 | $8.43 0.1 USD | |
| Coca-Cola HBC AG CCHGY | $52.61 — |
+1.15
|
$19.12B — | $556 — | $52.51 — | $52.78 — | $19.12B — | 20.31 | $2.59 — | |
| Coca-Cola HBC AG EEE.AT | $46.26 50.57 USD |
-0.09
|
$16.82B 18.38B USD | $103 112.59 USD | $45.7 49.96 USD | $46.26 50.57 USD | $16.82B 18.38B USD | 20.65 | $2.24 2.45 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $183.93 10.89 USD |
-1.18
|
$296.52B 17.56B USD | $521.65K 30.89K USD | $182.32 10.8 USD | $187.2 11.08 USD | $296.52B 17.56B USD | 19.97 | $9.21 0.55 USD | |
| Celsius CELH | $42.55 — |
+0.64
|
$10.97B — | $9.28M — | $42.53 — | $44 — | $10.97B — | 128.93 | $0.33 — | |
| Coca-Cola Consolidated COKE | $111.1 — |
+0.9
|
$9.69B — | $474.58K — | $110.26 — | $111.69 — | $9.69B — | 17.14 | $6.48 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,910.5 19.65 USD |
+0.43
|
$864.45B 5.84B USD | $879.6K 5.94K USD | $2,895 19.54 USD | $2,919.5 19.71 USD | $864.45B 5.84B USD | 19.35 | $150.41 1.02 USD | |
| U-PRESID CHINA 0220.HK | $9.95 1.27 USD |
-0.9
|
$42.98B 5.5B USD | $4.83M 617.63K USD | $9.88 1.26 USD | $10.24 1.31 USD | $42.98B 5.5B USD | 21.17 | $0.47 0.06 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.6 1.62 USD |
-1.9
|
$144.38B 4.53B USD | $2.19M 68.77K USD | $51.05 1.6 USD | $51.75 1.63 USD | $144.38B 4.53B USD | 11.80 | $4.37 0.14 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| National Beverage FIZZ | $46.34 — |
+0.09
|
$4.34B — | $110.46K — | $46 — | $46.63 — | $4.34B — | 23.28 | $1.99 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $22.31 3.1 USD |
-0.76
|
$28.12B 3.91B USD | $2.63M 366.27K USD | $22.2 3.09 USD | $22.55 3.14 USD | $28.12B 3.91B USD | 18.90 | $1.18 0.16 USD | |
| Embotelladora Andina AKO-A | $19.53 — |
-2.33
|
$3.5B — | $2.51K — | $19.5 — | $20 — | $3.5B — | 12.85 | $1.52 — | |
| Embotelladora Andina S.A. AKO-B | $24.11 — |
-0.48
|
$3.5B — | $9.09K — | $24.11 — | $24.89 — | $3.5B — | 15.55 | $1.55 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.46 6.05 USD |
+2.37
|
$10.44B 2.22B USD | $120.5K 25.62K USD | $27.4 5.83 USD | $28.46 6.05 USD | $10.44B 2.22B USD | 20.18 | $1.41 0.3 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.04 2.05 USD |
+0.38
|
$15.52B 1.98B USD | $1.74M 222.48K USD | $15.98 2.04 USD | $16.34 2.09 USD | $15.52B 1.98B USD | 19.56 | $0.82 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $48.3 6.72 USD |
-0.39
|
$14.1B 1.96B USD | $3.44M 478.1K USD | $47.54 6.61 USD | $48.39 6.73 USD | $14.1B 1.96B USD | 64.40 | $0.75 0.1 USD | |
| The Vita Coco Company COCO | $33.26 — |
-1.66
|
$1.89B — | $467.6K — | $33.23 — | $34.19 — | $1.89B — | 33.59 | $0.99 — | |
| Carabao Group Public Company Limited CBG.BK | $57.5 1.62 USD |
0
|
$57.5B 1.62B USD | $619.03K 17.42K USD | $57.25 1.61 USD | $58.25 1.64 USD | $57.5B 1.62B USD | 19.36 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.9 0.45 USD |
0
|
$51.54B 1.45B USD | $2.75M 77.5K USD | $15.8 0.44 USD | $16 0.45 USD | $51.54B 1.45B USD | 23.04 | $0.69 0.02 USD | |
| Fevertree Drinks FQVTF | $11.7 — |
0
|
$1.44B — | $100 — | $11.52 — | $11.52 — | $1.44B — | 41.78 | $0.28 — | |
| Cheng De Lolo Company Limited 000848.SZ | $9.78 1.36 USD |
-0.2
|
$10.29B 1.43B USD | $10.18M 1.41M USD | $9.74 1.35 USD | $9.88 1.37 USD | $10.29B 1.43B USD | 16.03 | $0.61 0.08 USD | |
| Osotspa Public Company Limited OSP.BK | $15.9 0.45 USD |
0
|
$47.76B 1.34B USD | $2.75M 77.42K USD | $15.8 0.44 USD | $16 0.45 USD | $47.76B 1.34B USD | 23.04 | $0.69 0.02 USD | |
| CHINA FOODS 0506.HK | $3.12 0.4 USD |
0
|
$8.73B 1.12B USD | $759K 97.05K USD | $3.08 0.39 USD | $3.13 0.4 USD | $8.73B 1.12B USD | 9.17 | $0.34 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.47 2.43 USD |
-0.74
|
$7.64B 1.06B USD | $8.01M 1.11M USD | $17.15 2.38 USD | $17.54 2.44 USD | $7.64B 1.06B USD | 72.79 | $0.24 0.03 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $10.35 1.44 USD |
-10
|
$6.22B 864.16M USD | $67.65M 9.41M USD | $10.36 1.44 USD | $11.55 1.61 USD | $6.22B 864.16M USD | 0 | -$0.07 -0.009 USD | |
| Food Empire Holdings Limited F03.SI | $1.85 1.39 USD |
+1.09
|
$977.21M 732.38M USD | $140.2K 105.07K USD | $1.83 1.37 USD | $1.84 1.38 USD | $977.21M 732.38M USD | 14.23 | $0.13 0.1 USD | |
| Hey Song Corporation 1234.TW | $41.15 1.31 USD |
-0.24
|
$16.54B 525.47M USD | $53.15K 1.69K USD | $41.1 1.31 USD | $41.35 1.31 USD | $16.54B 525.47M USD | 16.26 | $2.53 0.08 USD | |
| Oatly Group AB OTLY | $12.44 — |
-2.51
|
$372.3M — | $114.17K — | $12.27 — | $12.7 — | $372.3M — | 0 | -$5.65 — | |
| Ichitan Group Public Company Limited ICHI.BK | $10.1 0.28 USD |
+1
|
$13.13B 369.44M USD | $1.71M 48.01K USD | $9.95 0.28 USD | $10.1 0.28 USD | $13.13B 369.44M USD | 11.09 | $0.91 0.03 USD | |
| Sappe Public Company Limited SAPPE.BK | $29.25 0.82 USD |
-1.68
|
$9B 253.31M USD | $185.46K 5.22K USD | $29 0.82 USD | $29.75 0.84 USD | $9B 253.31M USD | 7.99 | $3.66 0.1 USD | |
| Spritzer Bhd 7103.KL | $1.57 0.33 USD |
-1.26
|
$999.68M 212.56M USD | $79.7K 16.95K USD | $1.57 0.33 USD | $1.59 0.34 USD | $999.68M 212.56M USD | 13.08 | $0.12 0.03 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.8 0.44 USD |
-0.63
|
$6.35B 178.68M USD | $16.98K 477.72 USD | $15.8 0.44 USD | $15.9 0.45 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
+1.67
|
$1.38B 176.02M USD | $4.38M 560.04K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.38B 176.02M USD | 0 | -$0.14 -0.01 USD | |
| Zevia PBC ZVIA | $2.55 — |
0
|
$164.55M — | $247.54K — | $2.5 — | $2.61 — | $164.55M — | 0 | -$0.32 — | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $37.08 1.16 USD |
0
|
$4.81B 150.92M USD | $876.28K 27.52K USD | $36.74 1.15 USD | $37.3 1.17 USD | $4.81B 150.92M USD | 24.55 | $1.51 0.05 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.25 0.26 USD |
+2.21
|
$4.46B 125.6M USD | $374.5K 10.54K USD | $9.2 0.26 USD | $9.7 0.27 USD | $4.46B 125.6M USD | 13.21 | $0.7 0.02 USD | |
| Power Root Berhad 7237.KL | $1.36 0.29 USD |
-0.73
|
$576.88M 122.66M USD | $23.1K 4.91K USD | $1.36 0.29 USD | $1.37 0.29 USD | $576.88M 122.66M USD | 19.42 | $0.07 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.38 0.12 USD |
-0.9
|
$2.63B 73.94M USD | $149.55K 4.21K USD | $4.38 0.12 USD | $4.42 0.12 USD | $2.63B 73.94M USD | 10.18 | $0.43 0.01 USD | |
| Genesis Holding PDPG | $0.02999 — |
+33.93
|
$55.75M — | $25.79M — | $0.0001 — | $0.0001 — | $55.75M — | 0 | $0 — | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.06 0.19 USD |
+0.17
|
$1.72B 54.1M USD | $316.88K 9.95K USD | $6.03 0.19 USD | $6.12 0.19 USD | $1.72B 54.1M USD | 0.37 | $16.31 0.51 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
0
|
$403.61M 51.61M USD | $100K 12.79K USD | $0.56 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| Barfresh Food BRFH | $2.97 — |
+11.05
|
$47.2M — | $2.46K — | $2.78 — | $2.97 — | $47.2M — | 0 | -$0.21 — | |
| Reed's REED | $1.03 — |
-1.9
|
$46.73M — | $2 — | $1.01 — | $1 — | $46.73M — | 0 | -$1.26 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.73 0.21 USD |
+3.22
|
$1.29B 40.58M USD | $1.39M 43.52K USD | $6.58 0.21 USD | $6.78 0.21 USD | $1.29B 40.58M USD | 7.56 | $0.89 0.03 USD | |
| SUMMI 0756.HK | $0.8599 0.11 USD |
0
|
$292.88M 37.45M USD | $8K 1.02K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $292.88M 37.45M USD | 0 | -$0.09 -0.01 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
0
|
$259.1M 33.13M USD | $8K 1.02K USD | $0.39 0.05 USD | $0.39 0.05 USD | $259.1M 33.13M USD | 0 | -$0.02 -0.002 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.04 0.03 USD |
+9.09
|
$38M 28.48M USD | $3.34M 2.51M USD | $0.02999 0.03 USD | $0.04 0.03 USD | $38M 28.48M USD | 0 | $0 0 USD | |
| Markray RVBR | $0.08999 — |
-4.35
|
$27.51M — | $8.46K — | $0.1 — | $0.1 — | $27.51M — | 0 | $0 — | |
| Jones Soda JSDA | $0.2 — |
+2.56
|
$23.32M — | $32.5K — | $0.2 — | $0.2 — | $23.32M — | 0 | -$0.09 — | |
| Flow Beverage Corp. FLOW.TO | $0.08999 0.07 USD |
+38.46
|
$7.8M 5.79M USD | $116.1K 86.15K USD | $0.07 0.05 USD | $0.1 0.07 USD | $7.8M 5.79M USD | 0 | -$0.51 -0.3 USD | |
| Flow Beverage FLWBF | $0.05999 — |
+42.04
|
$5.7M — | $13.78K — | $0.05 — | $0.05999 — | $5.7M — | 0 | -$0.38 — | |
| Apple Rush Company APRU | $0.0006999 — |
0
|
$4.14M — | $100K — | $0.0006999 — | $0.0006999 — | $4.14M — | 0 | -$4.3 — | |
| EQ Energy Drink EQLB | $0.001299 — |
0
|
$3.51M — | $349.57K — | $0.001 — | $0.001 — | $3.51M — | 0 | $0 — | |
| Greene Concepts INKW | $0.0008 — |
0
|
$2.56M — | $716.27K — | $0.0008999 — | $0.0008999 — | $2.56M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.002599 — |
-31.58
|
$2.34M — | $120.91K — | $0.002599 — | $0.003 — | $2.34M — | 0 | -$0.01 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $135K 89.35K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| Mercanto Holdings Inc. MUSH.V | $0.05 0.04 USD |
0
|
$2.54M 1.88M USD | $12.5K 9.28K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $72.5K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.05M — | $248 — | $0.02 — | $0.02 — | $1.05M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $95.24K — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
-4.76
|
$306.66K — | $664.79K — | $0.02 — | $0.02 — | $306.66K — | 0 | -$2.2 — | |
| The Coca-Cola Company KO.BA | $17,250 20.39 USD |
+0.15
|
$369.11T 436.3B USD | $43.45K 51.36 USD | $17,075 20.18 USD | $17,375 20.54 USD | $369.11T 436.3B USD | 1.16 | $14.82K 17.52 USD | |
| The Coca-Cola Company KO.MX | $1,378.81 81.64 USD |
+0.88
|
$5.94T 351.6B USD | $819 48.49 USD | $1,360 80.53 USD | $1,385.31 82.03 USD | $5.94T 351.6B USD | 28.73 | $47.98 2.84 USD | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $0 — | $0 — | $299.36B — | 27.93 | $2.49 — | |
| The Coca-Cola Company KO.VI | $63.29 69.18 USD |
+0.17
|
$272.99B 298.42B USD | $0 0 USD | $63.29 69.18 USD | $63.29 69.18 USD | $272.99B 298.42B USD | 28.76 | $2.2 2.4 USD | |
| The Coca-Cola Company CCC3.F | $63.28 69.17 USD |
-0.08
|
$272.37B 297.74B USD | $87 95.1 USD | $63.26 69.15 USD | $63.28 69.17 USD | $272.37B 297.74B USD | 28.63 | $2.21 2.42 USD | |
| PepsiCo, Inc. PEP.BA | $8,730 10.32 USD |
+0.69
|
$214.24T 253.24B USD | $84.93K 100.39 USD | $8,580 10.14 USD | $8,780 10.38 USD | $214.24T 253.24B USD | 0.53 | $16.28K 19.25 USD | |
| PepsiCo, Inc. PEPB34.SA | $49.01 9.93 USD |
+1.07
|
$1.01T 204.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 204.29B USD | 19.21 | $2.55 0.52 USD | |
| PepsiCo, Inc. PEP.MX | $2,508.69 148.55 USD |
+1.34
|
$3.45T 204.07B USD | $376 22.26 USD | $2,470 146.25 USD | $2,515 148.92 USD | $3.45T 204.07B USD | 19.04 | $131.71 7.8 USD | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $0 — | $0 — | $179.31B — | 19.23 | $6.8 — | |
| PepsiCo, Inc. PEP.F | $115.68 126.45 USD |
+0.52
|
$159B 173.81B USD | $92 100.57 USD | $115.66 126.43 USD | $116.3 127.13 USD | $159B 173.81B USD | 19.21 | $6.02 6.58 USD | |
| PepsiCo, Inc. PEPS.VI | $114.84 125.54 USD |
+0.9
|
$157.45B 172.12B USD | $101 110.41 USD | $113.76 124.36 USD | $114.84 125.54 USD | $157.45B 172.12B USD | 19.07 | $6.02 6.58 USD | |
| PepsiCo, Inc. PEP.SW | $109 124.02 USD |
0
|
$149.45B 170.04B USD | $12 13.65 USD | $109 124.02 USD | $109 124.02 USD | $149.45B 170.04B USD | 19.78 | $5.51 6.27 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.92 8.9 USD |
-0.79
|
$342.66B 69.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.66B 69.45B USD | 41.82 | $1.05 0.21 USD | |
| Monster Beverage Corporation MNST.MX | $1,202 71.17 USD |
-0.64
|
$1.17T 69.41B USD | $173 10.24 USD | $1,202 71.17 USD | $1,202 71.17 USD | $1.17T 69.41B USD | 41.66 | $28.85 1.71 USD | |
| Monster Beverage Corporation MNST.VI | $55.01 60.13 USD |
-0.52
|
$53.8B 58.81B USD | $0 0 USD | $55 60.12 USD | $55.37 60.53 USD | $53.8B 58.81B USD | 41.36 | $1.33 1.45 USD | |
| Monster Beverage Corporation MOB.F | $54.85 59.96 USD |
-0.49
|
$53.54B 58.52B USD | $35 38.26 USD | $54.85 59.96 USD | $54.85 59.96 USD | $53.54B 58.52B USD | 41.24 | $1.33 1.45 USD | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$56.32B — | $1.56K — | $4.84 — | $4.84 — | $56.32B — | 32.26 | $0.15 — | |
| Keurig Dr Pepper Inc. KDP.VI | $28.84 31.53 USD |
+0.16
|
$39.22B 42.88B USD | $0 0 USD | $28.84 31.53 USD | $28.84 31.53 USD | $39.22B 42.88B USD | 30.04 | $0.96 1.05 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.56 31.21 USD |
-0.19
|
$39.09B 42.73B USD | $49 53.56 USD | $28.61 31.27 USD | $28.77 31.44 USD | $39.09B 42.73B USD | 29.74 | $0.96 1.05 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $81.4 88.98 USD |
+0.87
|
$37.49B 40.98B USD | $5 5.47 USD | $81.4 88.98 USD | $81.4 88.98 USD | $37.49B 40.98B USD | 26.51 | $3.07 3.36 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.5 88 USD |
0
|
$37.17B 40.63B USD | $3 3.28 USD | $80.5 88 USD | $80.5 88 USD | $37.17B 40.63B USD | 26.13 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.68 — |
-2.52
|
$20.33B — | $500 — | $9.7 — | $9.7 — | $20.33B — | 16.68 | $0.58 — | |
| Varun Beverages Limited VBL.BO | $471.9 5.71 USD |
-0.91
|
$1.6T 19.32B USD | $83.73K 1.01K USD | $470.05 5.69 USD | $479.4 5.8 USD | $1.6T 19.32B USD | 55.97 | $8.43 0.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $84 91.82 USD |
-1.18
|
$17.65B 19.29B USD | $2 2.19 USD | $84 91.82 USD | $84 91.82 USD | $17.65B 19.29B USD | 15.93 | $5.27 5.76 USD | |
| Coca-Cola HBC AG CCKC.F | $45.6 49.85 USD |
-0.44
|
$16.66B 18.21B USD | $200 218.63 USD | $45.6 49.85 USD | $45.6 49.85 USD | $16.66B 18.21B USD | 20.26 | $2.25 2.46 USD | |
| Coca-Cola HBC AG C0Q.F | $45.76 50.02 USD |
-1.51
|
$16.63B 18.18B USD | $32 34.98 USD | $45.86 50.13 USD | $46.46 50.79 USD | $16.63B 18.18B USD | 20.15 | $2.27 2.48 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}