Endüstri: Ambalajlama ve Konteynerler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (55)
- Arjantin (2)
- Avustralya (5)
- Avusturya (4)
- Brezilya (7)
- Kanada (12)
- Şili (2)
- Çin (47)
- Danimarka (1)
- Finlandiya (3)
- Fransa (6)
- Almanya (67)
- Yunanistan (3)
- Hong Kong (18)
- Macaristan (1)
- Hindistan (49)
- Endonezya (16)
- İrlanda (1)
- İsrail (3)
- İtalya (2)
- Japonya (29)
- Malezya (21)
- Meksika (4)
- Norveç (3)
- Polonya (1)
- Rusya (1)
- Singapur (4)
- Güney Afrika (4)
- Güney Kore (16)
- ispanya (2)
- Surinam (4)
- İsveç (1)
- İsviçre (3)
- Tayvan (10)
- Tayland (40)
- Türkiye (9)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (479)
Ambalajlama ve Konteynerler (481)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $46.2 — |
-5.75
|
$24.39B — | $5M — | $45.27 — | $48.11 — | $24.39B — | 29.42 | $1.57 — | |
| Packaging Corporation of America PKG | $185.45 — |
-2.11
|
$17.04B — | $1.1M — | $180 — | $187.28 — | $17.04B — | 21.24 | $8.73 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$14.32B — | $5 — | $8.97 — | $8.97 — | $14.32B — | 18.01 | $0.55 — | |
| Amcor plc AMC.AX | $14.35 9.5 USD |
-2.51
|
$21.35B 14.13B USD | $1.41M 935.63K USD | $14.16 9.37 USD | $14.45 9.56 USD | $21.35B 14.13B USD | 15.43 | $0.93 0.62 USD | |
| Avery Dennison AVY | $166.58 — |
-1.35
|
$13.33B — | $1.22M — | $161.67 — | $167.17 — | $13.33B — | 19.34 | $8.61 — | |
| Amcor AMCR | $9.02 — |
0
|
$13.04B — | $57.54M — | $8.73 — | $9.03 — | $13.04B — | 16.39 | $0.55 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $308 350.44 USD | $0 0 USD | $0 0 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Crown CCK | $82.03 — |
-1.63
|
$9.75B — | $1.03M — | $80.32 — | $83.92 — | $9.75B — | 23.50 | $3.49 — | |
| CCL Industries Inc. CCL-B.TO | $65.68 48.74 USD |
-3.91
|
$12.02B 8.92B USD | $512.86K 380.57K USD | $64.93 48.18 USD | $67.81 50.32 USD | $12.02B 8.92B USD | 14.53 | $4.52 3.35 USD | |
| Berry Global BERY | $64.5 — |
-0.77
|
$7.53B — | $3.2M — | $62.89 — | $65 — | $7.53B — | 14.39 | $4.48 — | |
| Graphic Packaging Holding Company GPK | $24.24 — |
-2.06
|
$7.47B — | $1.82M — | $23.6 — | $24.57 — | $7.47B — | 11.22 | $2.16 — | |
| SIG Group AG SIGN.SW | $15.26 17.36 USD |
+2.76
|
$5.83B 6.64B USD | $1.39M 1.58M USD | $15.17 17.26 USD | $16.09 18.31 USD | $5.83B 6.64B USD | 31.79 | $0.48 0.55 USD | |
| Silgan SLGN | $47.62 — |
-2.18
|
$5.2B — | $687.32K — | $46.75 — | $48.34 — | $5.2B — | 18.89 | $2.52 — | |
| Reynolds Consumer Products REYN | $23.28 — |
+0.09
|
$4.9B — | $899.1K — | $22.82 — | $23.57 — | $4.9B — | 13.94 | $1.67 — | |
| Sonoco Products Company SON | $42.49 — |
-0.93
|
$4.23B — | $696.89K — | $41.04 — | $42.77 — | $4.23B — | 62.48 | $0.68 — | |
| Sealed Air SEE | $25.26 — |
-6.38
|
$3.93B — | $2.57M — | $24.45 — | $26.46 — | $3.93B — | 14.68 | $1.72 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.34 3.94 USD |
-0.07
|
$27.48B 3.82B USD | $2.85M 395.8K USD | $28.02 3.9 USD | $28.6 3.98 USD | $27.48B 3.82B USD | 38.82 | $0.73 0.1 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.56 34.5 USD |
+4.23
|
$3.3B 3.61B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $3.3B 3.61B USD | 14.54 | $2.17 2.37 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.36 34.28 USD |
+3.36
|
$3.29B 3.6B USD | $330.06K 360.8K USD | $31.22 34.13 USD | $33 36.07 USD | $3.29B 3.6B USD | 14.72 | $2.13 2.33 USD | |
| Verallia Société Anonyme VRLA.PA | $27.5 30.06 USD |
+2.84
|
$3.24B 3.54B USD | $369.18K 403.56K USD | $27.42 29.97 USD | $28.2 30.83 USD | $3.24B 3.54B USD | 13.75 | $2 2.19 USD | |
| Vidrala, S.A. VID.MC | $92.3 100.9 USD |
+2.44
|
$3.09B 3.38B USD | $305 333.41 USD | $91.6 100.13 USD | $93.8 102.54 USD | $3.09B 3.38B USD | 12.73 | $7.25 7.93 USD | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | -$0.77 — | |
| Viscofan, S.A. VIS.MC | $64.9 70.94 USD |
+0.15
|
$2.94B 3.22B USD | $111.33K 121.7K USD | $64.8 70.84 USD | $66.1 72.26 USD | $2.94B 3.22B USD | 18.81 | $3.45 3.77 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $21.24 2.95 USD |
-2.48
|
$19.76B 2.75B USD | $2.89M 401.65K USD | $21.13 2.94 USD | $21.7 3.02 USD | $19.76B 2.75B USD | 12.34 | $1.72 0.24 USD | |
| Greif GEF | $50.9 — |
-2.97
|
$2.51B — | $189.08K — | $49.19 — | $51.85 — | $2.51B — | 14.06 | $3.62 — | |
| Greif, Inc. GEF-B | $55.02 — |
-3.32
|
$2.5B — | $12.78K — | $53.9 — | $55.67 — | $2.5B — | 10.13 | $5.43 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.98 3.06 USD |
-0.27
|
$14.59B 2.03B USD | $3.09M 430.04K USD | $21.81 3.03 USD | $22.12 3.08 USD | $14.59B 2.03B USD | 16.52 | $1.33 0.18 USD | |
| Winpak Ltd. WPK.TO | $39.02 28.96 USD |
-1.37
|
$2.44B 1.81B USD | $41.95K 31.13K USD | $38.71 28.73 USD | $39.39 29.23 USD | $2.44B 1.81B USD | 11.82 | $3.3 2.45 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.03 0.7 USD |
-0.98
|
$12.88B 1.79B USD | $7.14M 993.33K USD | $5 0.7 USD | $5.08 0.71 USD | $12.88B 1.79B USD | 15.24 | $0.33 0.05 USD | |
| O-I Glass OI | $10.27 — |
-2.47
|
$1.63B — | $1.85M — | $9.89 — | $10.45 — | $1.63B — | 0 | -$0.67 — | |
| Mayr-Melnhof Karton AG MMK.VI | $72.5 79.25 USD |
+3.13
|
$1.45B 1.59B USD | $14.78K 16.16K USD | $72.5 79.25 USD | $75.6 82.64 USD | $1.45B 1.59B USD | 30.20 | $2.4 2.62 USD | |
| Ardagh Metal Packaging AMBP | $2.63 — |
-1.87
|
$1.57B — | $1.84M — | $2.56 — | $2.69 — | $1.57B — | 0 | -$0.05 — | |
| Orora Limited ORA.AX | $1.73 1.15 USD |
-1.7
|
$2.25B 1.49B USD | $1.18M 782.15K USD | $1.71 1.13 USD | $1.74 1.15 USD | $2.25B 1.49B USD | 19.22 | $0.09 0.06 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $12 0.34 USD |
+7.14
|
$51.52B 1.45B USD | $24.33M 684.58K USD | $11.5 0.32 USD | $12.6 0.35 USD | $51.52B 1.45B USD | 13.95 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $12 0.34 USD |
+7.14
|
$51.52B 1.45B USD | $24.33M 684.6K USD | $11.5 0.32 USD | $12.6 0.35 USD | $51.52B 1.45B USD | 13.95 | $0.86 0.02 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $145 4.61 USD |
-1.02
|
$42.89B 1.36B USD | $737.28K 23.43K USD | $139 4.42 USD | $145.5 4.62 USD | $42.89B 1.36B USD | 14.81 | $9.79 0.31 USD | |
| ZIJIANG ENT 600210.SS | $6.24 0.87 USD |
0
|
$9.46B 1.32B USD | $10.78M 1.5M USD | $6.15 0.86 USD | $6.28 0.87 USD | $9.46B 1.32B USD | 11.77 | $0.53 0.07 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.69 1.07 USD |
+0.13
|
$9.31B 1.29B USD | $4.56M 633.88K USD | $7.56 1.05 USD | $7.78 1.08 USD | $9.31B 1.29B USD | 38.45 | $0.2 0.03 USD | |
| Metsä Board Oyj METSB.HE | $3.11 3.4 USD |
+0.84
|
$1.17B 1.28B USD | $792.7K 866.52K USD | $3.1 3.39 USD | $3.43 3.75 USD | $1.17B 1.28B USD | 44.39 | $0.07 0.08 USD | |
| Metsä Board Oyj 0O7A.IL | $3.15 3.44 USD |
+3.86
|
$1.12B 1.23B USD | $328 358.55 USD | $0 0 USD | $0 0 USD | $1.12B 1.23B USD | 4.08 | $0.77 0.84 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $84.21 11.71 USD |
-0.34
|
$8.75B 1.22B USD | $629.9K 87.58K USD | $81.61 11.35 USD | $84.69 11.78 USD | $8.75B 1.22B USD | 11.81 | $7.13 0.99 USD | |
| Rengo Co., Ltd. 3941.T | $720.1 4.86 USD |
-3.13
|
$178.45B 1.2B USD | $409K 2.76K USD | $707.9 4.78 USD | $722.7 4.88 USD | $178.45B 1.2B USD | 6.75 | $106.53 0.72 USD | |
| Scientex Berhad 4731.KL | $3.29 0.7 USD |
-0.9
|
$5.12B 1.09B USD | $122.6K 26.07K USD | $3.26 0.69 USD | $3.32 0.71 USD | $5.12B 1.09B USD | 9.96 | $0.33 0.07 USD | |
| Transcontinental Inc. TCL-A.TO | $16.68 12.38 USD |
-3.81
|
$1.44B 1.07B USD | $123.6K 91.72K USD | $16.58 12.3 USD | $17.15 12.73 USD | $1.44B 1.07B USD | 9.06 | $1.84 1.37 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 15.84 | $0.45 0.06 USD | |
| Transcontinental TCLAF | $12.09 — |
0
|
$1.01B — | $800 — | $11.9 — | $11.9 — | $1.01B — | 9.02 | $1.34 — | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.47 1.59 USD |
+1.41
|
$7.03B 976.82M USD | $2.32M 322.89K USD | $11.24 1.56 USD | $11.6 1.61 USD | $7.03B 976.82M USD | 15.09 | $0.76 0.11 USD | |
| Elopak ASA ELO.OL | $36.7 3.52 USD |
+2.23
|
$9.87B 946.85M USD | $360.44K 34.58K USD | $36.45 3.5 USD | $38.7 3.71 USD | $9.87B 946.85M USD | 13.64 | $2.69 0.26 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $335.2 4.06 USD |
-4.01
|
$76.07B 920.28M USD | $756.42K 9.15K USD | $333.2 4.03 USD | $349.3 4.23 USD | $76.07B 920.28M USD | 20.53 | $16.32 0.2 USD | |
| TriMas TRS | $20.78 — |
-3.17
|
$846.09M — | $221.45K — | $20.44 — | $21.29 — | $846.09M — | 35.22 | $0.59 — | |
| Zignago Vetro S.p.A. ZV.MI | $8.59 9.39 USD |
+4.37
|
$758.07M 828.67M USD | $112.87K 123.38K USD | $8.48 9.27 USD | $8.81 9.63 USD | $758.07M 828.67M USD | 14.55 | $0.59 0.64 USD | |
| Ton Yi Industrial Corp. 9907.TW | $16.25 0.52 USD |
-0.92
|
$25.66B 815.39M USD | $1.76M 56.06K USD | $16.15 0.51 USD | $16.6 0.53 USD | $25.66B 815.39M USD | 16.75 | $0.97 0.03 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.07 0.43 USD |
-0.32
|
$5.75B 800.12M USD | $9M 1.25M USD | $3.05 0.42 USD | $3.11 0.43 USD | $5.75B 800.12M USD | 0 | -$0.15 -0.02 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $23.79 3.31 USD |
+3.75
|
$5.75B 799.9M USD | $4.46M 619.9K USD | $22.85 3.18 USD | $24.25 3.37 USD | $5.75B 799.9M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.48 0.62 USD |
-0.44
|
$5.72B 794.7M USD | $1.77M 246.5K USD | $4.46 0.62 USD | $4.53 0.63 USD | $5.72B 794.7M USD | 29.86 | $0.15 0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.67 0.65 USD |
+0.86
|
$5.36B 745.06M USD | $6.11M 849.52K USD | $4.58 0.64 USD | $4.73 0.66 USD | $5.36B 745.06M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.62 0.5 USD |
+0.28
|
$5.26B 730.73M USD | $3.5M 487.26K USD | $3.57 0.5 USD | $3.62 0.5 USD | $5.26B 730.73M USD | 0 | $0 0 USD | |
| Cascades Inc. CAS.TO | $9.32 6.92 USD |
-3.42
|
$974.59M 723.21M USD | $183.55K 136.21K USD | $9.2 6.83 USD | $9.56 7.09 USD | $974.59M 723.21M USD | 0 | -$0.3 -0.2 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.26 0.73 USD |
-0.19
|
$5.14B 714.49M USD | $1.4M 194.83K USD | $5.22 0.73 USD | $5.32 0.74 USD | $5.14B 714.49M USD | 12.82 | $0.41 0.06 USD | |
| EPL Limited EPL.NS | $181.33 2.19 USD |
-1.23
|
$58.03B 702.09M USD | $273.55K 3.31K USD | $179.95 2.18 USD | $183.35 2.22 USD | $58.03B 702.09M USD | 21.74 | $8.34 0.1 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.22 0.45 USD |
+1.26
|
$4.93B 685.6M USD | $9.44M 1.31M USD | $3.14 0.44 USD | $3.25 0.45 USD | $4.93B 685.6M USD | 18.94 | $0.17 0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.79 3.17 USD |
+2.75
|
$4.93B 684.9M USD | $4.18M 581.51K USD | $21.9 3.05 USD | $23.12 3.21 USD | $4.93B 684.9M USD | 142.43 | $0.16 0.02 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $12.51 1.74 USD |
+0.97
|
$4.81B 669.28M USD | $18.59M 2.58M USD | $12.13 1.69 USD | $12.84 1.79 USD | $4.81B 669.28M USD | 25.53 | $0.49 0.07 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.3 0.32 USD |
+1.33
|
$4.32B 600.7M USD | $13.4M 1.86M USD | $2.25 0.31 USD | $2.32 0.32 USD | $4.32B 600.7M USD | 0 | $0 0 USD | |
| Vetropack Holding AG VETN.SW | $26.8 30.49 USD |
+2.88
|
$516.41M 587.57M USD | $32.4K 36.86K USD | $26.4 30.04 USD | $28.15 32.03 USD | $516.41M 587.57M USD | 38.84 | $0.69 0.79 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.41 2.42 USD |
+0.17
|
$4.05B 562.7M USD | $906.8K 126.08K USD | $17.1 2.38 USD | $17.62 2.45 USD | $4.05B 562.7M USD | 49.74 | $0.35 0.05 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $7.58 1.05 USD |
+0.4
|
$3.98B 552.78M USD | $853.1K 118.62K USD | $7.44 1.03 USD | $7.72 1.07 USD | $3.98B 552.78M USD | 0 | -$0.12 -0.01 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.01 0.42 USD |
+3.08
|
$3.87B 538.09M USD | $21.1M 2.93M USD | $2.88 0.4 USD | $3.03 0.42 USD | $3.87B 538.09M USD | 0 | -$0.1 -0.01 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.35 0.6 USD |
+0.46
|
$3.87B 537.97M USD | $7.44M 1.03M USD | $4.29 0.6 USD | $4.39 0.61 USD | $3.87B 537.97M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.21 0.59 USD |
+0.96
|
$3.81B 530.22M USD | $11.12M 1.55M USD | $4.1 0.57 USD | $4.25 0.59 USD | $3.81B 530.22M USD | 70.16 | $0.06 0.008 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.91 1.24 USD |
+4.34
|
$3.74B 520.32M USD | $4.43M 615.66K USD | $8.47 1.18 USD | $8.98 1.25 USD | $3.74B 520.32M USD | 297.00 | $0.03 0.004 USD | |
| TFF Group TFF.PA | $21.7 23.72 USD |
+3.33
|
$470.46M 514.27M USD | $22.62K 24.73K USD | $21.8 23.83 USD | $22.8 24.92 USD | $470.46M 514.27M USD | 11.79 | $1.84 2.01 USD | |
| Karat Packaging KRT | $24.63 — |
-1.2
|
$500.91M — | $51.97K — | $24.13 — | $24.95 — | $500.91M — | 16.75 | $1.47 — | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.88 0.4 USD |
+0.35
|
$3.44B 478.75M USD | $6.32M 879.3K USD | $2.85 0.4 USD | $2.91 0.4 USD | $3.44B 478.75M USD | 26.18 | $0.11 0.02 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.88 1.1 USD |
-0.63
|
$3.41B 473.63M USD | $2.74M 381.07K USD | $7.82 1.09 USD | $7.96 1.11 USD | $3.41B 473.63M USD | 35.81 | $0.22 0.03 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $8.84 1.23 USD |
+4
|
$3.38B 469.54M USD | $18.77M 2.61M USD | $8.3 1.15 USD | $8.97 1.25 USD | $3.38B 469.54M USD | 0 | -$0.18 -0.02 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.65 1.06 USD |
+1.59
|
$3.21B 446.63M USD | $2.84M 394.58K USD | $7.43 1.03 USD | $7.69 1.07 USD | $3.21B 446.63M USD | 20.13 | $0.38 0.05 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $6.8 0.95 USD |
-0.58
|
$3.17B 440.85M USD | $1.55M 216.14K USD | $6.7 0.93 USD | $6.84 0.95 USD | $3.17B 440.85M USD | 9.85 | $0.69 0.1 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.61 1.61 USD |
0
|
$3.17B 440.08M USD | $837.3K 116.42K USD | $11.46 1.59 USD | $11.69 1.63 USD | $3.17B 440.08M USD | 11.60 | $1 0.14 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.98 0.41 USD |
-0.33
|
$3.16B 439.21M USD | $9.62M 1.34M USD | $2.94 0.41 USD | $3.03 0.42 USD | $3.16B 439.21M USD | 49.66 | $0.06 0.008 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.11 0.43 USD |
+0.65
|
$2.97B 413.16M USD | $6.82M 948.93K USD | $3.04 0.42 USD | $3.13 0.44 USD | $2.97B 413.16M USD | 17.27 | $0.18 0.03 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $16.33 2.27 USD |
+1.24
|
$2.92B 405.34M USD | $1.62M 225.7K USD | $15.92 2.21 USD | $16.49 2.29 USD | $2.92B 405.34M USD | 27.67 | $0.59 0.08 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $7.17 1 USD |
-0.28
|
$2.9B 403.76M USD | $183.1K 25.46K USD | $7.1 0.99 USD | $7.22 1 USD | $2.9B 403.76M USD | 0 | -$0.17 -0.02 USD | |
| The National Company for Glass Industries 2150.SR | $44.2 11.79 USD |
+3.76
|
$1.45B 387.94M USD | $393.22K 104.9K USD | $43.8 11.68 USD | $44.5 11.87 USD | $1.45B 387.94M USD | 14.39 | $3.07 0.82 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.14 0.29 USD |
-0.65
|
$12.12B 385M USD | $524.16K 16.66K USD | $8.87 0.28 USD | $9.26 0.29 USD | $12.12B 385M USD | 0 | -$0.28 -0.008 USD | |
| BEWI ASA BEWI.OL | $20.9 2 USD |
+4.5
|
$4.01B 384.38M USD | $17.1K 1.64K USD | $20.8 2 USD | $22.1 2.12 USD | $4.01B 384.38M USD | 0 | -$2.4 -0.2 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.73 1.07 USD |
+1.05
|
$2.64B 367.08M USD | $3.27M 454.68K USD | $7.52 1.05 USD | $7.82 1.09 USD | $2.64B 367.08M USD | 35.13 | $0.22 0.03 USD | |
| Hexagon Composites ASA HEX.OL | $18.22 1.75 USD |
+3.76
|
$3.82B 366.47M USD | $4.51M 433.08K USD | $17.64 1.69 USD | $19.34 1.86 USD | $3.82B 366.47M USD | 0 | -$4.73 -0.4 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $13.57 1.89 USD |
-0.29
|
$2.63B 365.17M USD | $2M 277.6K USD | $13.35 1.86 USD | $13.75 1.91 USD | $2.63B 365.17M USD | 28.87 | $0.47 0.07 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.36 0.33 USD |
+0.43
|
$2.56B 356.1M USD | $8.57M 1.19M USD | $2.33 0.32 USD | $2.4 0.33 USD | $2.56B 356.1M USD | 0 | -$0.19 -0.02 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.77 2.33 USD |
+0.72
|
$2.54B 352.57M USD | $173.8K 24.17K USD | $16.38 2.28 USD | $16.94 2.36 USD | $2.54B 352.57M USD | 47.91 | $0.35 0.05 USD | |
| Ranpak Holdings Corp. PACK | $3.8 — |
-9.74
|
$352M — | $413.12K — | $3.72 — | $4.15 — | $352M — | 0 | -$0.23 — | |
| Myers Industries MYE | $9.36 — |
-6.96
|
$349.09M — | $388.52K — | $9.07 — | $9.88 — | $349.09M — | 49.26 | $0.19 — | |
| JinFu Technology Co., Ltd. 003018.SZ | $9.42 1.31 USD |
+0.32
|
$2.45B 340.55M USD | $1.09M 151.28K USD | $9.31 1.29 USD | $9.57 1.33 USD | $2.45B 340.55M USD | 17.44 | $0.54 0.08 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.09 1.44 USD |
-1.66
|
$1.64B 332.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 332.95M USD | 5.53 | $1.28 0.26 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.1 0.99 USD |
+0.42
|
$2.27B 315.95M USD | $1.96M 273.08K USD | $7.02 0.98 USD | $7.18 1 USD | $2.27B 315.95M USD | 0 | -$0.74 -0.1 USD | |
| Aluflexpack AG AFP.SW | $15.75 17.92 USD |
+0.64
|
$272.48M 310.02M USD | $1.46K 1.66K USD | $15.65 17.81 USD | $15.75 17.92 USD | $272.48M 310.02M USD | 27.63 | $0.57 0.65 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $14.44 2.01 USD |
+5.48
|
$2.17B 301.17M USD | $2.85M 395.66K USD | $13.69 1.9 USD | $14.49 2.01 USD | $2.17B 301.17M USD | 0 | -$0.04 -0.005 USD | |
| Pact Group Holdings Ltd PGH.AX | $1.1 0.73 USD |
0
|
$378.72M 250.66M USD | $16.32K 10.8K USD | $1.08 0.71 USD | $1.13 0.74 USD | $378.72M 250.66M USD | 13.75 | $0.08 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||