Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (136)
- Avustralya (11)
- Avusturya (4)
- Belçika (1)
- Brezilya (8)
- Kanada (20)
- Şili (2)
- Çin (6)
- Finlandiya (2)
- Fransa (4)
- Almanya (108)
- Yunanistan (1)
- Hong Kong (33)
- Hindistan (21)
- Endonezya (10)
- İsrail (4)
- İtalya (4)
- Japonya (27)
- Malezya (6)
- Meksika (4)
- Yeni Zelanda (7)
- Polonya (2)
- Katar (1)
- Rusya (3)
- Singapur (19)
- Güney Afrika (7)
- Surinam (7)
- İsveç (5)
- İsviçre (1)
- Tayvan (1)
- Tayland (52)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (554)
Tıbbi Bakım Tesisleri (554)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $376.86 — |
+1.18
|
$90.66B — | $1.37M — | $370.88 — | $380.56 — | $90.66B — | 16.71 | $22.54 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $41.79 45.68 USD |
-0.67
|
$27.48B 30.04B USD | $49.36K 53.96K USD | $41.47 45.33 USD | $41.88 45.78 USD | $27.48B 30.04B USD | 23.08 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.1 — |
-2.1
|
$27.98B — | $1.1K — | $12.02 — | $12.2 — | $27.98B — | 22.40 | $0.54 — | |
| Fresenius SE & Co. KGaA FRE.DE | $41.63 45.51 USD |
-0.98
|
$23.45B 25.63B USD | $683.74K 747.42K USD | $41.41 45.27 USD | $41.87 45.77 USD | $23.45B 25.63B USD | 22.26 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $246.8 65.84 USD |
+2.83
|
$86.38B 23.04B USD | $366.82K 97.86K USD | $240 64.03 USD | $248.4 66.27 USD | $86.38B 23.04B USD | 37.11 | $6.65 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $46.25 50.55 USD |
-0.12
|
$16.73B 18.29B USD | $49.74K 54.37K USD | $46.1 50.39 USD | $46.77 51.13 USD | $16.73B 18.29B USD | 22.78 | $2.03 2.22 USD | |
| JD Health International Inc. 6618.HK | $39.55 5.06 USD |
-4.93
|
$126.56B 16.18B USD | $7.27M 929.55K USD | $39.4 5.04 USD | $42.1 5.38 USD | $126.56B 16.18B USD | 27.46 | $1.44 0.18 USD | |
| Fresenius Medical Care AG FMS | $26.94 — |
-0.52
|
$16.02B — | $1.07M — | $26.16 — | $26.94 — | $16.02B — | 22.08 | $1.22 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.27 7.15 USD |
-0.62
|
$77.83B 15.78B USD | $3.89M 789.01K USD | $35.02 7.1 USD | $35.41 7.18 USD | $77.83B 15.78B USD | 19.06 | $1.85 0.37 USD | |
| Tenet Healthcare THC | $167.58 — |
+0.07
|
$15.57B — | $1.88M — | $166.82 — | $170.27 — | $15.57B — | 10.75 | $15.58 — | |
| AIER EYE 300015.SZ | $11.92 1.66 USD |
-1.57
|
$111.16B 15.46B USD | $49.26M 6.85M USD | $11.9 1.65 USD | $12.14 1.69 USD | $111.16B 15.46B USD | 29.80 | $0.4 0.06 USD | |
| Fresenius Medical Care AG FME.DE | $46.1 50.39 USD |
-1.14
|
$13.53B 14.79B USD | $121.32K 132.62K USD | $46.1 50.39 USD | $46.77 51.13 USD | $13.53B 14.79B USD | 21.84 | $2.11 2.31 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.06 1.54 USD |
-0.48
|
$18.28B 13.7B USD | $700 524.62 USD | $2.06 1.54 USD | $2.08 1.56 USD | $18.28B 13.7B USD | 25.75 | $0.08 0.06 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,163 14.07 USD |
-1.58
|
$1.13T 13.68B USD | $1.79M 21.68K USD | $1,152.7 13.95 USD | $1,190 14.4 USD | $1.13T 13.68B USD | 105.82 | $10.99 0.13 USD | |
| IHH Healthcare Berhad 5225.KL | $6.85 1.46 USD |
0
|
$60.47B 12.86B USD | $5.14M 1.09M USD | $6.83 1.45 USD | $6.86 1.46 USD | $60.47B 12.86B USD | 25.37 | $0.27 0.06 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,009.5 84.8 USD |
+1.1
|
$1.01T 12.19B USD | $462.04K 5.59K USD | $6,912 83.62 USD | $7,035 85.11 USD | $1.01T 12.19B USD | 69.71 | $100.54 1.22 USD | |
| Encompass Health EHC | $119.75 — |
+0.47
|
$12.07B — | $526.46K — | $119.16 — | $120.89 — | $12.07B — | 24.63 | $4.86 — | |
| Universal Health Services, Inc. UHS | $171.24 — |
-0.3
|
$11.03B — | $986.78K — | $170.1 — | $173.04 — | $11.03B — | 9.62 | $17.79 — | |
| DaVita DVA | $135.79 — |
-0.53
|
$10.26B — | $833.54K — | $135.39 — | $138.26 — | $10.26B — | 13.47 | $10.08 — | |
| The Ensign ENSG | $156.36 — |
+1.63
|
$8.99B — | $317.28K — | $151.98 — | $157.68 — | $8.99B — | 29.50 | $5.3 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.1 0.57 USD |
-4.29
|
$319.43B 8.99B USD | $57.66M 1.62M USD | $20 0.56 USD | $20.9 0.59 USD | $319.43B 8.99B USD | 19.70 | $1.02 0.03 USD | |
| Chemed CHE | $546.08 — |
-0.65
|
$7.99B — | $120.43K — | $545.34 — | $552.5 — | $7.99B — | 26.59 | $20.53 — | |
| Fortis Healthcare Limited FORTIS.NS | $748.1 9.05 USD |
-1.44
|
$564.78B 6.83B USD | $751.67K 9.09K USD | $743.65 9 USD | $763.35 9.24 USD | $564.78B 6.83B USD | 72.98 | $10.25 0.12 USD | |
| Ramsay Health Care Limited RHC.AX | $36.16 23.93 USD |
-0.99
|
$8.35B 5.52B USD | $559.44K 370.27K USD | $35.8 23.69 USD | $36.56 24.2 USD | $8.35B 5.52B USD | 452.00 | $0.08 0.05 USD | |
| Option Care Health OPCH | $31.56 — |
-0.88
|
$5.17B — | $1.77M — | $31.27 — | $32.01 — | $5.17B — | 25.24 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,873.8 22.67 USD |
-1.58
|
$380.57B 4.6B USD | $254.93K 3.08K USD | $1,863.1 22.54 USD | $1,928 23.33 USD | $380.57B 4.6B USD | 48.24 | $38.84 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $68.9 18.38 USD |
-0.14
|
$13.78B 3.68B USD | $514.93K 137.37K USD | $68.3 18.22 USD | $69.6 18.57 USD | $13.78B 3.68B USD | 20.50 | $3.36 0.9 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $571.4 6.91 USD |
+0.3
|
$295.31B 3.57B USD | $780.85K 9.45K USD | $562.6 6.81 USD | $572.9 6.93 USD | $295.31B 3.57B USD | 92.91 | $6.15 0.07 USD | |
| Medicover AB (publ) MCOV-B.ST | $233 22.74 USD |
-1.48
|
$34.98B 3.41B USD | $20.98K 2.05K USD | $229.5 22.4 USD | $236 23.04 USD | $34.98B 3.41B USD | 103.55 | $2.25 0.22 USD | |
| Amedisys AMED | $97.89 — |
+0.39
|
$3.21B — | $400.35K — | $97.36 — | $97.95 — | $3.21B — | 36.12 | $2.71 — | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $648.7 7.85 USD |
-2.47
|
$259.65B 3.14B USD | $343.35K 4.15K USD | $643.5 7.79 USD | $668.8 8.09 USD | $259.65B 3.14B USD | 67.71 | $9.58 0.12 USD | |
| Dallah Healthcare Company 4004.SR | $115.8 30.89 USD |
+0.35
|
$11.75B 3.14B USD | $252.8K 67.44K USD | $112.2 29.93 USD | $115.8 30.89 USD | $11.75B 3.14B USD | 23.92 | $4.84 1.29 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $131.5 3.7 USD |
-2.95
|
$104.54B 2.94B USD | $5.84M 164.22K USD | $130 3.66 USD | $137 3.85 USD | $104.54B 2.94B USD | 15.16 | $8.67 0.24 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.94 0.69 USD |
-1.59
|
$19.65B 2.73B USD | $37.37M 5.2M USD | $4.93 0.69 USD | $5.04 0.7 USD | $19.65B 2.73B USD | 70.57 | $0.07 0.009 USD | |
| Surgery Partners SGRY | $19.84 — |
-2.43
|
$2.54B — | $2.57M — | $19.81 — | $20.46 — | $2.54B — | 0 | -$1.53 — | |
| Topchoice Medical Co., Inc. 600763.SS | $40.12 5.58 USD |
-1.08
|
$18.14B 2.52B USD | $4.42M 614.3K USD | $39.97 5.56 USD | $40.69 5.66 USD | $18.14B 2.52B USD | 35.50 | $1.13 0.16 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.67 0.57 USD |
-1.48
|
$11.83B 2.51B USD | $15.31M 3.26M USD | $2.66 0.57 USD | $2.73 0.58 USD | $11.83B 2.51B USD | 33.37 | $0.08 0.02 USD | |
| Addus HomeCare ADUS | $115.16 — |
+0.99
|
$2.12B — | $111.1K — | $113.58 — | $116.66 — | $2.12B — | 26.05 | $4.42 — | |
| Acadia Healthcare Company ACHC | $21.52 — |
+3.21
|
$1.98B — | $1.58M — | $20.57 — | $21.61 — | $1.98B — | 10.54 | $2.04 — | |
| Select Medical SEM | $14.92 — |
+1.29
|
$1.92B — | $1.68M — | $14.65 — | $15.08 — | $1.92B — | 24.06 | $0.62 — | |
| LifeStance Health LFST | $4.93 — |
-2.18
|
$1.92B — | $2.93M — | $4.87 — | $5.09 — | $1.92B — | 0 | -$0.09 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $311 9.77 USD |
-2.81
|
$59.4B 1.87B USD | $325.79K 10.23K USD | $304 9.55 USD | $322.5 10.13 USD | $59.4B 1.87B USD | 11.44 | $27.17 0.85 USD | |
| National Medical Care Company 4005.SR | $151.4 40.39 USD |
+0.26
|
$6.77B 1.81B USD | $83.05K 22.15K USD | $149.2 39.8 USD | $155 41.35 USD | $6.77B 1.81B USD | 22.39 | $6.76 1.8 USD | |
| National HealthCare NHC | $106.04 — |
+4.12
|
$1.64B — | $135.48K — | $102.15 — | $106.29 — | $1.64B — | 15.34 | $6.91 — | |
| Summerset Group Holdings Limited SUM.NZ | $10.89 6.72 USD |
-1.45
|
$2.62B 1.62B USD | $1.13M 697K USD | $10.89 6.72 USD | $11.1 6.85 USD | $2.62B 1.62B USD | 7.56 | $1.44 0.89 USD | |
| Brookdale Senior Living BKD | $6.84 — |
+0.88
|
$1.6B — | $5.2M — | $6.74 — | $6.95 — | $1.6B — | 0 | -$1.04 — | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.07 0.7 USD |
-0.98
|
$11.46B 1.59B USD | $22.24M 3.09M USD | $5.05 0.7 USD | $5.18 0.72 USD | $11.46B 1.59B USD | 0 | -$0.11 -0.01 USD | |
| Terveystalo Oyj 0RV1.IL | $11.42 12.48 USD |
+3.35
|
$1.45B 1.58B USD | $15.07K 16.47K USD | $11.2 12.24 USD | $11.48 12.55 USD | $1.45B 1.58B USD | 228.40 | $0.05 0.05 USD | |
| Terveystalo Oyj TTALO.HE | $11.36 12.42 USD |
+2.71
|
$1.44B 1.57B USD | $96.86K 105.88K USD | $11.18 12.22 USD | $11.48 12.55 USD | $1.44B 1.57B USD | 17.75 | $0.64 0.7 USD | |
| Regis Healthcare Limited REG.AX | $7.63 5.05 USD |
+0.13
|
$2.3B 1.52B USD | $495.6K 328.02K USD | $7.57 5.01 USD | $7.69 5.09 USD | $2.3B 1.52B USD | 152.59 | $0.05 0.03 USD | |
| Al Hammadi Holding Company 4007.SR | $35.4 9.44 USD |
+0.14
|
$5.66B 1.51B USD | $127.36K 33.98K USD | $35 9.34 USD | $35.65 9.51 USD | $5.66B 1.51B USD | 16.23 | $2.18 0.58 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.24 1.38 USD |
-1.32
|
$2.28B 1.4B USD | $5.01M 3.09M USD | $2.24 1.38 USD | $2.35 1.45 USD | $2.28B 1.4B USD | 0 | -$0.62 -0.3 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9699 0.73 USD |
-0.51
|
$1.8B 1.35B USD | $650.6K 487.6K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $1.8B 1.35B USD | 32.33 | $0.03 0.02 USD | |
| Aevis Victoria SA AEVS.SW | $13.3 15.13 USD |
-1.12
|
$1.12B 1.27B USD | $327 372.06 USD | $13.4 15.25 USD | $13.5 15.36 USD | $1.12B 1.27B USD | 0 | -$0.03 -0.03 USD | |
| Middle East Healthcare Company 4009.SR | $51.6 13.77 USD |
+0.58
|
$4.75B 1.27B USD | $157.84K 42.11K USD | $51 13.61 USD | $52 13.87 USD | $4.75B 1.27B USD | 11.94 | $4.32 1.15 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.52 13.74 USD |
-0.22
|
$1.71B 1.27B USD | $78.53K 58.28K USD | $18.47 13.71 USD | $18.57 13.78 USD | $1.71B 1.27B USD | 45.17 | $0.41 0.3 USD | |
| P3 Health Partners PIII | $6.2 — |
-1.43
|
$1.26B — | $5.57K — | $6.2 — | $6.62 — | $1.26B — | 0 | -$52.42 — | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.15 6.05 USD |
-0.73
|
$1.61B 1.2B USD | $60.61K 44.97K USD | $8.12 6.03 USD | $8.24 6.11 USD | $1.61B 1.2B USD | 0 | -$0.3 -0.2 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.8 1.89 USD |
0
|
$9.15B 1.17B USD | $5.7M 728.56K USD | $14.3 1.83 USD | $14.9 1.91 USD | $9.15B 1.17B USD | 14.23 | $1.04 0.13 USD | |
| Pediatrix Medical MD | $13.35 — |
-0.45
|
$1.15B — | $594.43K — | $13.23 — | $13.49 — | $1.15B — | 0 | -$1 — | |
| Life Healthcare LTGHY | $3.05 — |
-2.56
|
$1.12B — | $404 — | $3.05 — | $3.05 — | $1.12B — | 0 | -$0.14 — | |
| U.S. Physical Therapy USPH | $73.79 — |
-0.89
|
$1.12B — | $124.17K — | $73.6 — | $75.13 — | $1.12B — | 33.84 | $2.18 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.26 0.31 USD |
-2.59
|
$7.86B 1.09B USD | $40.54M 5.64M USD | $2.26 0.31 USD | $2.32 0.32 USD | $7.86B 1.09B USD | 75.33 | $0.03 0.004 USD | |
| Healthcare Services HCSG | $14.44 — |
-0.41
|
$1.05B — | $517.63K — | $14.36 — | $14.72 — | $1.05B — | 26.25 | $0.55 — | |
| Gushengtang Holdings Limited 2273.HK | $33.7 4.31 USD |
-2.74
|
$7.96B 1.02B USD | $2.46M 314.06K USD | $32.65 4.17 USD | $34.65 4.43 USD | $7.96B 1.02B USD | 25.33 | $1.33 0.17 USD | |
| Aveanna Healthcare AVAH | $4.79 — |
-0.83
|
$988.07M — | $327.3K — | $4.68 — | $4.82 — | $988.07M — | 159.66 | $0.03 — | |
| Jinxin Fertility Group Limited 1951.HK | $2.78 0.36 USD |
-4.79
|
$7.63B 975.63M USD | $62.29M 7.96M USD | $2.76 0.35 USD | $2.95 0.38 USD | $7.63B 975.63M USD | 25.27 | $0.11 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.2 0.37 USD |
-5.04
|
$34.67B 975.43M USD | $2.61M 73.4K USD | $13.2 0.37 USD | $13.7 0.39 USD | $34.67B 975.43M USD | 27.50 | $0.48 0.01 USD | |
| The Pennant PNTG | $28.06 — |
+0.68
|
$967.2M — | $94.6K — | $27.74 — | $28.42 — | $967.2M — | 36.92 | $0.76 — | |
| Ambea AB (publ) AMBEA.ST | $111.5 10.88 USD |
+1
|
$9.38B 915.34M USD | $61.9K 6.04K USD | $108.9 10.63 USD | $111.9 10.92 USD | $9.38B 915.34M USD | 15.19 | $7.34 0.72 USD | |
| agilon health AGL | $2.18 — |
+3.81
|
$902.42M — | $4.09M — | $2.13 — | $2.25 — | $902.42M — | 0 | -$0.62 — | |
| emeis Société anonyme 0NEX.IL | $10.83 11.84 USD |
-0.41
|
$825.43M 902.31M USD | $1.71K 1.87K USD | $10.65 11.64 USD | $11.12 12.16 USD | $825.43M 902.31M USD | 0 | -$61.28 -66.9 USD | |
| Attendo AB (publ) ATT.ST | $60.8 5.93 USD |
-0.49
|
$9.09B 887.2M USD | $30.59K 2.99K USD | $60.2 5.88 USD | $61.3 5.98 USD | $9.09B 887.2M USD | 18.25 | $3.33 0.33 USD | |
| Extendicare Inc. EXE.TO | $14.05 10.43 USD |
-0.57
|
$1.18B 873.88M USD | $44.03K 32.68K USD | $14 10.39 USD | $14.16 10.51 USD | $1.18B 873.88M USD | 15.96 | $0.88 0.65 USD | |
| AMN Healthcare Services AMN | $22.35 — |
+1.64
|
$853.79M — | $612.49K — | $21.88 — | $22.48 — | $853.79M — | 0 | -$4.33 — | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.33
|
$1.14B 852.11M USD | $3.44M 2.58M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.86 2.86 USD |
0
|
$977.09M 725.06M USD | $349.48K 259.33K USD | $3.83 2.84 USD | $3.86 2.86 USD | $977.09M 725.06M USD | 0 | -$0.11 -0.08 USD | |
| CR MEDICAL 1515.HK | $3.9 0.5 USD |
-4.18
|
$5.15B 658.03M USD | $8.12M 1.04M USD | $3.87 0.49 USD | $4.09 0.52 USD | $5.15B 658.03M USD | 8.29 | $0.47 0.06 USD | |
| Clariane SE 0OPS.IL | $4.55 4.98 USD |
-0.04
|
$543.67M 594.3M USD | $4.16K 4.54K USD | $4.42 4.83 USD | $4.64 5.07 USD | $543.67M 594.3M USD | 26.78 | $0.17 0.19 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.58 0.93 USD |
-2.97
|
$2.9B 588.14M USD | $2.02M 408.91K USD | $4.58 0.93 USD | $4.87 0.99 USD | $2.9B 588.14M USD | 0 | -$1.31 -0.2 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.43 0.04 USD |
-2.72
|
$19.82B 557.75M USD | $782.23K 22.01K USD | $1.43 0.04 USD | $1.46 0.04 USD | $19.82B 557.75M USD | 47.66 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.3 0.66 USD |
-2.51
|
$18.79B 528.77M USD | $3.59M 100.95K USD | $23 0.65 USD | $24 0.68 USD | $18.79B 528.77M USD | 24.27 | $0.96 0.03 USD | |
| InnovAge Holding INNV | $3.79 — |
+1.34
|
$511.7M — | $37.23K — | $3.62 — | $3.84 — | $511.7M — | 0 | -$0.24 — | |
| Garofalo Health Care S.p.A. GHC.MI | $5.2 5.68 USD |
+1.76
|
$462.17M 505.21M USD | $20.74K 22.67K USD | $5.11 5.59 USD | $5.21 5.7 USD | $462.17M 505.21M USD | 21.66 | $0.24 0.26 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.54 0.04 USD |
-0.65
|
$17.05B 479.74M USD | $10.06M 283.05K USD | $1.51 0.04 USD | $1.55 0.04 USD | $17.05B 479.74M USD | 19.25 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.54 0.04 USD |
-0.65
|
$16.94B 476.65M USD | $10.06M 283.03K USD | $1.51 0.04 USD | $1.55 0.04 USD | $16.94B 476.65M USD | 19.25 | $0.08 0.002 USD | |
| Community Health Systems CYH | $3.31 — |
+3.44
|
$464.41M — | $2.72M — | $3.18 — | $3.34 — | $464.41M — | 0 | -$3.68 — | |
| Cross Country Healthcare CCRN | $14.25 — |
+2.15
|
$462.76M — | $275.48K — | $13.85 — | $14.35 — | $462.76M — | 0 | -$0.54 — | |
| Sonida Senior Living SNDA | $24.07 — |
+0.04
|
$454.09M — | $12.11K — | $24.05 — | $24.57 — | $454.09M — | 0 | -$3.63 — | |
| COMPASS Pathways CMPS | $4.8 — |
+7.14
|
$449.1M — | $3.05M — | $4.55 — | $5.15 — | $449.1M — | 0 | -$1.99 — | |
| TalkMed Group Limited 5G3.SI | $0.45 0.34 USD |
0
|
$598.63M 448.64M USD | $21.5K 16.11K USD | $0.45 0.34 USD | $0.46 0.34 USD | $598.63M 448.64M USD | 15.00 | $0.03 0.02 USD | |
| Sikarin Public Company Limited SKR.BK | $6.6 0.19 USD |
+1.54
|
$13.54B 381M USD | $520.3K 14.64K USD | $6.5 0.18 USD | $6.55 0.18 USD | $13.54B 381M USD | 21.99 | $0.3 0.008 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.9 16.29 USD |
-0.33
|
$336.53M 367.87M USD | $30.81K 33.67K USD | $14.9 16.29 USD | $15.15 16.56 USD | $336.53M 367.87M USD | 11.46 | $1.3 1.42 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.76 1.31 USD |
-1.94
|
$1.34B 367.65M USD | $350.83K 96.38K USD | $4.75 1.31 USD | $4.9 1.35 USD | $1.34B 367.65M USD | 14.40 | $0.33 0.09 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.77 0.97 USD |
+2.8
|
$1.61B 325.51M USD | $100.9K 20.45K USD | $4.64 0.94 USD | $4.82 0.98 USD | $1.61B 325.51M USD | 0 | -$0.9 -0.1 USD | |
| Amvis Holdings, Inc. 7071.T | $471 3.18 USD |
-1.67
|
$46.68B 315.12M USD | $560.3K 3.78K USD | $471 3.18 USD | $485 3.27 USD | $46.68B 315.12M USD | 6.73 | $69.9 0.47 USD | |
| AirSculpt AIRS | $5 — |
-0.99
|
$312.07M — | $648.51K — | $4.97 — | $5.14 — | $312.07M — | 0 | -$0.29 — | |
| M1 Kliniken AG M12.DE | $14.4 15.74 USD |
-1.5
|
$270.41M 295.59M USD | $1.25K 1.36K USD | $14.4 15.74 USD | $14.5 15.85 USD | $270.41M 295.59M USD | 16.94 | $0.85 0.93 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.66 0.41 USD |
+6.45
|
$477.99M 294.97M USD | $1.16M 713.71K USD | $0.6199 0.38 USD | $0.66 0.41 USD | $477.99M 294.97M USD | 16.50 | $0.04 0.02 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.38 0.28 USD |
0
|
$360.59M 270.25M USD | $954.6K 715.43K USD | $0.38 0.28 USD | $0.38 0.28 USD | $360.59M 270.25M USD | 19.00 | $0.02 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||