Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (137)
- Avustralya (11)
- Avusturya (4)
- Belçika (1)
- Brezilya (8)
- Kanada (20)
- Şili (2)
- Çin (5)
- Finlandiya (2)
- Fransa (4)
- Almanya (108)
- Yunanistan (1)
- Hong Kong (33)
- Hindistan (21)
- Endonezya (9)
- İsrail (4)
- İtalya (4)
- Japonya (27)
- Malezya (6)
- Meksika (4)
- Yeni Zelanda (7)
- Polonya (2)
- Katar (1)
- Rusya (3)
- Singapur (19)
- Güney Afrika (7)
- Surinam (7)
- İsveç (5)
- İsviçre (1)
- Tayvan (1)
- Tayland (52)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (553)
Tıbbi Bakım Tesisleri (553)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $349.14 — |
+0.61
|
$85.96B — | $1.95M — | $345.12 — | $353.35 — | $85.96B — | 15.87 | $22 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $39.75 43.45 USD |
+0.98
|
$26.14B 28.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.14B 28.58B USD | 21.96 | $1.81 1.98 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $280 74.7 USD |
+0.5
|
$98B 26.14B USD | $260.52K 69.5K USD | $271.2 72.35 USD | $282.4 75.34 USD | $98B 26.14B USD | 42.23 | $6.63 1.77 USD | |
| Fresenius SE & Co. KGaA FSNUY | $10.94 — |
-0.27
|
$24.65B — | $4.59K — | $10.95 — | $11.12 — | $24.65B — | 49.72 | $0.22 — | |
| Fresenius SE & Co. KGaA FRE.DE | $39.71 43.41 USD |
+0.53
|
$22.37B 24.45B USD | $1.72M 1.88M USD | $38.93 42.56 USD | $40.19 43.93 USD | $22.37B 24.45B USD | 48.42 | $0.82 0.9 USD | |
| Fresenius Medical Care AG 0H9X.IL | $46.6 50.93 USD |
+2.56
|
$16.86B 18.43B USD | $741 810.01 USD | $0 0 USD | $0 0 USD | $16.86B 18.43B USD | 22.95 | $2.03 2.22 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.37 1.86 USD |
+0.83
|
$124.7B 17.34B USD | $38.02M 5.29M USD | $13.14 1.83 USD | $13.42 1.87 USD | $124.7B 17.34B USD | 34.28 | $0.39 0.05 USD | |
| Fresenius Medical Care AG FMS | $25.66 — |
+3.76
|
$15.06B — | $474.23K — | $25.63 — | $25.96 — | $15.06B — | 25.91 | $0.99 — | |
| Fresenius Medical Care AG FME.DE | $46.64 50.98 USD |
+2.35
|
$13.68B 14.96B USD | $834.83K 912.58K USD | $45.21 49.42 USD | $46.88 51.25 USD | $13.68B 14.96B USD | 25.48 | $1.83 2 USD | |
| JD Health International Inc. 6618.HK | $33 4.22 USD |
-1.93
|
$105.59B 13.5B USD | $10.88M 1.39M USD | $32.6 4.17 USD | $33.45 4.28 USD | $105.59B 13.5B USD | 23.40 | $1.41 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.02 1.51 USD |
0
|
$17.93B 13.44B USD | $2K 1.5K USD | $2.02 1.51 USD | $2.02 1.51 USD | $17.93B 13.44B USD | 22.44 | $0.09 0.07 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,130.3 13.67 USD |
+0.8
|
$1.1T 13.29B USD | $913.07K 11.05K USD | $1,115.05 13.49 USD | $1,133 13.71 USD | $1.1T 13.29B USD | 107.23 | $10.54 0.13 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $28.87 5.85 USD |
+1.65
|
$63.84B 12.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.84B 12.94B USD | 16.68 | $1.73 0.35 USD | |
| IHH Healthcare Berhad 5225.KL | $6.75 1.44 USD |
0
|
$59.52B 12.66B USD | $1.67M 355.84K USD | $6.72 1.43 USD | $6.85 1.46 USD | $59.52B 12.66B USD | 22.50 | $0.3 0.06 USD | |
| Tenet Healthcare THC | $132.86 — |
-3.15
|
$12.64B — | $1.19M — | $131.05 — | $135.81 — | $12.64B — | 4.06 | $32.7 — | |
| Universal Health Services, Inc. UHS | $188.73 — |
-0.03
|
$12.31B — | $748.46K — | $185.87 — | $190.67 — | $12.31B — | 11.22 | $16.82 — | |
| DaVita DVA | $153.73 — |
-0.36
|
$12.3B — | $659.52K — | $151.74 — | $156.01 — | $12.3B — | 14.32 | $10.73 — | |
| Encompass Health EHC | $101.87 — |
-0.21
|
$10.26B — | $1.01M — | $100.01 — | $103.17 — | $10.26B — | 22.68 | $4.49 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.4 0.63 USD |
-1.32
|
$355.98B 10.02B USD | $16.25M 457.27K USD | $22.3 0.63 USD | $22.7 0.64 USD | $355.98B 10.02B USD | 22.17 | $1.01 0.03 USD | |
| Chemed CHE | $619.21 — |
+0.74
|
$9.06B — | $80.28K — | $613.64 — | $623.61 — | $9.06B — | 31.08 | $19.92 — | |
| The Ensign ENSG | $133.9 — |
+1.25
|
$7.69B — | $779.81K — | $128.45 — | $135.41 — | $7.69B — | 26.15 | $5.12 — | |
| Fortis Healthcare Limited FORTIS.NS | $646.05 7.82 USD |
-2.07
|
$508.96B 6.16B USD | $292.2K 3.54K USD | $644 7.79 USD | $661.1 8 USD | $508.96B 6.16B USD | 63.58 | $10.16 0.12 USD | |
| Option Care Health OPCH | $34.94 — |
+0.43
|
$5.78B — | $1.74M — | $34.07 — | $35.33 — | $5.78B — | 28.40 | $1.23 — | |
| Ramsay Health Care Limited RHC.AX | $33.42 22.12 USD |
-1.47
|
$7.71B 5.11B USD | $226.08K 149.63K USD | $33.19 21.97 USD | $33.8 22.37 USD | $7.71B 5.11B USD | 417.75 | $0.08 0.05 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,649.1 19.95 USD |
-0.86
|
$339.72B 4.11B USD | $209.74K 2.54K USD | $1,641 19.85 USD | $1,680 20.33 USD | $339.72B 4.11B USD | 43.29 | $38.09 0.46 USD | |
| Mouwasat Medical Services Company 4002.SR | $74 19.74 USD |
-1.33
|
$14.8B 3.95B USD | $381.66K 101.82K USD | $73.4 19.58 USD | $75.2 20.06 USD | $14.8B 3.95B USD | 22.91 | $3.23 0.86 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $170 4.78 USD |
-1.73
|
$135.14B 3.8B USD | $669.27K 18.83K USD | $169 4.76 USD | $173 4.87 USD | $135.14B 3.8B USD | 18.97 | $8.96 0.25 USD | |
| Dallah Healthcare Company 4004.SR | $125.6 33.51 USD |
-0.79
|
$12.75B 3.4B USD | $88.49K 23.61K USD | $122.4 32.65 USD | $127 33.88 USD | $12.75B 3.4B USD | 25.95 | $4.84 1.29 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.69 0.79 USD |
0
|
$22.27B 3.1B USD | $60.79M 8.45M USD | $5.6 0.78 USD | $5.74 0.8 USD | $22.27B 3.1B USD | 71.12 | $0.08 0.01 USD | |
| Amedisys AMED | $92.99 — |
+0.01
|
$3.05B — | $382.7K — | $92.48 — | $93.25 — | $3.05B — | 70.98 | $1.31 — | |
| Medicover AB (publ) MCOV-B.ST | $205 20.01 USD |
+3.12
|
$30.78B 3B USD | $59.36K 5.79K USD | $193 18.84 USD | $210 20.5 USD | $30.78B 3B USD | 169.42 | $1.21 0.12 USD | |
| Surgery Partners SGRY | $22.83 — |
-3.02
|
$2.91B — | $1.22M — | $22.25 — | $23.27 — | $2.91B — | 0 | -$1.33 — | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $592.65 7.17 USD |
-2.08
|
$238.55B 2.89B USD | $167.55K 2.03K USD | $591.25 7.15 USD | $609.65 7.38 USD | $238.55B 2.89B USD | 68.43 | $8.66 0.1 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $46 6.4 USD |
+0.99
|
$20.58B 2.86B USD | $3.34M 464.09K USD | $45.01 6.26 USD | $46.07 6.41 USD | $20.58B 2.86B USD | 42.20 | $1.09 0.15 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $472.9 5.72 USD |
-2.87
|
$235.56B 2.85B USD | $315.98K 3.82K USD | $472.85 5.72 USD | $493.7 5.97 USD | $235.56B 2.85B USD | 114.22 | $4.14 0.05 USD | |
| Acadia Healthcare Company ACHC | $28.38 — |
-2.84
|
$2.64B — | $2.24M — | $28.02 — | $29 — | $2.64B — | 10.20 | $2.78 — | |
| LifeStance Health LFST | $6.74 — |
+1.66
|
$2.59B — | $2.05M — | $6.55 — | $6.78 — | $2.59B — | 0 | -$0.15 — | |
| KPJ Healthcare Berhad 5878.KL | $2.66 0.57 USD |
0
|
$11.61B 2.47B USD | $1.35M 288.05K USD | $2.62 0.56 USD | $2.69 0.57 USD | $11.61B 2.47B USD | 33.25 | $0.08 0.02 USD | |
| Select Medical SEM | $16.18 — |
-3
|
$2.09B — | $1.18M — | $15.92 — | $16.41 — | $2.09B — | 31.72 | $0.51 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $318.75 10.01 USD |
-2.22
|
$60.89B 1.91B USD | $250.35K 7.86K USD | $317.5 9.97 USD | $328 10.3 USD | $60.89B 1.91B USD | 12.47 | $25.56 0.8 USD | |
| National Medical Care Company 4005.SR | $154.6 41.24 USD |
-3.62
|
$6.91B 1.84B USD | $98.51K 26.28K USD | $154.2 41.14 USD | $158.2 42.2 USD | $6.91B 1.84B USD | 23.21 | $6.66 1.78 USD | |
| Addus HomeCare ADUS | $101.33 — |
+1.45
|
$1.84B — | $396.37K — | $97 — | $102.51 — | $1.84B — | 23.95 | $4.23 — | |
| Al Hammadi Holding Company 4007.SR | $41.3 11.02 USD |
-0.84
|
$6.61B 1.76B USD | $546.78K 145.87K USD | $41 10.94 USD | $41.6 11.1 USD | $6.61B 1.76B USD | 19.48 | $2.12 0.57 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.6 0.78 USD |
+1.08
|
$12.66B 1.76B USD | $18.98M 2.64M USD | $5.48 0.76 USD | $5.68 0.79 USD | $12.66B 1.76B USD | 0 | -$0.16 -0.02 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.15 6.88 USD |
-2.19
|
$2.69B 1.66B USD | $15.92K 9.82K USD | $11.15 6.88 USD | $11.36 7.01 USD | $2.69B 1.66B USD | 7.74 | $1.44 0.89 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.64 1.63 USD |
+0.38
|
$2.68B 1.65B USD | $2.08M 1.29M USD | $2.6 1.6 USD | $2.68 1.65 USD | $2.68B 1.65B USD | 0 | -$0.12 -0.07 USD | |
| agilon health AGL | $4 — |
-1.72
|
$1.65B — | $4.66M — | $3.84 — | $4.1 — | $1.65B — | 0 | -$0.61 — | |
| Middle East Healthcare Company 4009.SR | $67 17.87 USD |
-2.19
|
$6.17B 1.65B USD | $231K 61.63K USD | $65.4 17.45 USD | $67.5 18.01 USD | $6.17B 1.65B USD | 21.89 | $3.06 0.82 USD | |
| Terveystalo Oyj TTALO.HE | $11.52 12.59 USD |
+1.77
|
$1.46B 1.59B USD | $192.53K 210.46K USD | $11.04 12.07 USD | $11.58 12.66 USD | $1.46B 1.59B USD | 20.21 | $0.57 0.62 USD | |
| Terveystalo Oyj 0RV1.IL | $11.39 12.45 USD |
+0.89
|
$1.44B 1.58B USD | $95 103.85 USD | $0 0 USD | $0 0 USD | $1.44B 1.58B USD | 227.80 | $0.05 0.05 USD | |
| Ryman Healthcare Limited RH7.F | $1.36 1.49 USD |
-1.66
|
$1.4B 1.53B USD | $100 109.31 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.4B 1.53B USD | 0 | -$0.06 -0.06 USD | |
| National HealthCare NHC | $93.32 — |
-0.46
|
$1.44B — | $37.32K — | $91.19 — | $94.33 — | $1.44B — | 14.29 | $6.53 — | |
| Raffles Medical Group Ltd BSL.SI | $0.9599 0.72 USD |
-0.52
|
$1.78B 1.33B USD | $2.68M 2.01M USD | $0.9499 0.71 USD | $0.9699 0.72 USD | $1.78B 1.33B USD | 32.00 | $0.03 0.02 USD | |
| Regis Healthcare Limited REG.AX | $6.57 4.35 USD |
-2.81
|
$1.98B 1.31B USD | $554.94K 367.29K USD | $6.57 4.35 USD | $6.74 4.46 USD | $1.98B 1.31B USD | 131.40 | $0.05 0.03 USD | |
| Brookdale Senior Living BKD | $6.26 — |
+3.64
|
$1.25B — | $4.25M — | $5.88 — | $6.28 — | $1.25B — | 0 | -$0.89 — | |
| Pediatrix Medical MD | $14.14 — |
-4.52
|
$1.21B — | $404.14K — | $13.92 — | $14.39 — | $1.21B — | 0 | -$1.19 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.5 0.35 USD |
0
|
$8.47B 1.18B USD | $32.57M 4.53M USD | $2.47 0.34 USD | $2.53 0.35 USD | $8.47B 1.18B USD | 250.00 | $0.01 0.001 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.99 5.93 USD |
-3.27
|
$1.58B 1.17B USD | $380.57K 282.41K USD | $7.86 5.83 USD | $8.14 6.04 USD | $1.58B 1.17B USD | 0 | -$0.31 -0.2 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.8 1.89 USD |
-1.33
|
$9.15B 1.17B USD | $6.61M 844.72K USD | $14.42 1.84 USD | $15.38 1.97 USD | $9.15B 1.17B USD | 14.50 | $1.02 0.13 USD | |
| Aevis Victoria SA AEVS.SW | $12.1 13.77 USD |
0
|
$1.02B 1.16B USD | $2.51K 2.85K USD | $11.75 13.37 USD | $12.1 13.77 USD | $1.02B 1.16B USD | 0 | -$0.35 -0.3 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.76 12.44 USD |
+0.24
|
$1.54B 1.14B USD | $401.36K 297.83K USD | $16.58 12.3 USD | $16.9 12.54 USD | $1.54B 1.14B USD | 33.52 | $0.5 0.37 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.23 0.41 USD |
+3.86
|
$8.87B 1.13B USD | $139.93M 17.89M USD | $3.05 0.39 USD | $3.33 0.43 USD | $8.87B 1.13B USD | 26.91 | $0.12 0.02 USD | |
| Life Healthcare LTGHY | $2.84 — |
-0.7
|
$1.11B — | $601 — | $2.83 — | $2.86 — | $1.11B — | 9.46 | $0.3 — | |
| U.S. Physical Therapy USPH | $68.78 — |
-5.17
|
$1.04B — | $111.68K — | $68.32 — | $70.58 — | $1.04B — | 37.38 | $1.84 — | |
| Aveanna Healthcare AVAH | $5.32 — |
-5.34
|
$1.04B — | $357.99K — | $5.29 — | $5.69 — | $1.04B — | 0 | -$0.06 — | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.3 0.4 USD |
-1.38
|
$36.15B 1.02B USD | $771.5K 21.71K USD | $14.2 0.4 USD | $14.5 0.41 USD | $36.15B 1.02B USD | 28.03 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.3 0.4 USD |
-1.38
|
$35.66B 1B USD | $734.76K 20.67K USD | $14.2 0.4 USD | $14.5 0.41 USD | $35.66B 1B USD | 28.03 | $0.51 0.01 USD | |
| Gushengtang Holdings Limited 2273.HK | $32.05 4.1 USD |
+1.75
|
$7.62B 974.62M USD | $3.53M 451.84K USD | $30.55 3.91 USD | $32.15 4.11 USD | $7.62B 974.62M USD | 24.65 | $1.3 0.17 USD | |
| The Pennant PNTG | $25.57 — |
-0.35
|
$880.38M — | $174.95K — | $24.67 — | $26 — | $880.38M — | 36.52 | $0.7 — | |
| Ambea AB (publ) AMBEA.ST | $107.2 10.46 USD |
0
|
$8.99B 877.46M USD | $395.88K 38.64K USD | $104.3 10.18 USD | $108.3 10.57 USD | $8.99B 877.46M USD | 14.88 | $7.2 0.7 USD | |
| Attendo AB (publ) ATT.ST | $59.8 5.84 USD |
+1.7
|
$8.98B 876.29M USD | $373.78K 36.49K USD | $55.8 5.45 USD | $60.2 5.88 USD | $8.98B 876.29M USD | 20.98 | $2.85 0.28 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.22
|
$1.16B 871.92M USD | $2.23M 1.67M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.16B 871.92M USD | 0 | $0 0 USD | |
| Orpea SA 0NEX.IL | $10.38 11.34 USD |
+0.97
|
$790.76M 864.4M USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $790.76M 864.4M USD | 0 | -$61.28 -66.9 USD | |
| AMN Healthcare Services AMN | $21.78 — |
-6.72
|
$832.01M — | $1.15M — | $21.33 — | $23.29 — | $832.01M — | 0 | -$3.85 — | |
| Extendicare Inc. EXE.TO | $13.05 9.68 USD |
-1.88
|
$1.09B 808.28M USD | $141.27K 104.83K USD | $13 9.65 USD | $13.31 9.88 USD | $1.09B 808.28M USD | 15.17 | $0.86 0.64 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.33 3.21 USD |
-2.26
|
$1.08B 799.95M USD | $1.02M 755.73K USD | $4.19 3.11 USD | $4.4 3.27 USD | $1.08B 799.95M USD | 13.96 | $0.31 0.23 USD | |
| Extendicare EXETF | $9.27 — |
0
|
$782.31M — | $1.1K — | $9.14 — | $9.2 — | $782.31M — | 15.44 | $0.6 — | |
| Healthcare Services HCSG | $10.13 — |
-0.88
|
$744.43M — | $489.92K — | $9.89 — | $10.19 — | $744.43M — | 19.11 | $0.53 — | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.45 1.1 USD |
-1.98
|
$3.45B 699M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 699M USD | 0 | -$1.05 -0.2 USD | |
| CR MEDICAL 1515.HK | $3.84 0.49 USD |
+0.26
|
$4.86B 620.84M USD | $6.24M 797.67K USD | $3.76 0.48 USD | $3.87 0.49 USD | $4.86B 620.84M USD | 8.00 | $0.48 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
-1.62
|
$21.84B 614.52M USD | $27.62K 777.24 USD | $18.2 0.51 USD | $18.5 0.52 USD | $21.84B 614.52M USD | 29.83 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.53 0.04 USD |
-1.92
|
$20.63B 580.51M USD | $559.21K 15.73K USD | $1.52 0.04 USD | $1.54 0.04 USD | $20.63B 580.51M USD | 30.59 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.65 0.05 USD |
-1.79
|
$18.15B 510.69M USD | $2.09M 58.89K USD | $1.64 0.05 USD | $1.68 0.05 USD | $18.15B 510.69M USD | 18.33 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.65 0.05 USD |
-1.79
|
$18.15B 510.69M USD | $8.59M 241.59K USD | $1.63 0.05 USD | $1.68 0.05 USD | $18.15B 510.69M USD | 18.33 | $0.09 0.002 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.24 5.73 USD |
+3.56
|
$462.51M 505.59M USD | $27.67K 30.25K USD | $5.08 5.55 USD | $5.3 5.79 USD | $462.51M 505.59M USD | 20.96 | $0.25 0.27 USD | |
| Clariane SE 0OPS.IL | $3.87 4.23 USD |
-1.33
|
$462.11M 505.15M USD | $6.8K 7.44K USD | $0 0 USD | $0 0 USD | $462.11M 505.15M USD | 22.76 | $0.17 0.19 USD | |
| Cross Country Healthcare CCRN | $14.83 — |
-0.47
|
$486.61M — | $216.97K — | $14.8 — | $14.98 — | $486.61M — | 0 | -$0.44 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $20.9 0.59 USD |
+0.48
|
$16.43B 462.4M USD | $1.08M 30.29K USD | $20.7 0.58 USD | $21 0.59 USD | $16.43B 462.4M USD | 22.96 | $0.91 0.03 USD | |
| TalkMed Group Limited 5G3.SI | $0.45 0.33 USD |
-1.11
|
$591.97M 443.66M USD | $15.7K 11.77K USD | $0.45 0.33 USD | $0.45 0.33 USD | $591.97M 443.66M USD | 14.83 | $0.03 0.02 USD | |
| Sonida Senior Living SNDA | $22.51 — |
-2.34
|
$425.8M — | $46.27K — | $21.7 — | $23.2 — | $425.8M — | 0 | -$0.54 — | |
| InnovAge Holding INNV | $2.78 — |
-6.08
|
$375.98M — | $45.91K — | $2.77 — | $2.93 — | $375.98M — | 0 | -$0.19 — | |
| Community Health Systems CYH | $2.53 — |
-4.53
|
$351.48M — | $1.86M — | $2.5 — | $2.65 — | $351.48M — | 0 | -$3.9 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.52 1.24 USD |
+0.44
|
$1.27B 349.64M USD | $1.4M 384.96K USD | $4.48 1.23 USD | $4.55 1.25 USD | $1.27B 349.64M USD | 13.70 | $0.33 0.09 USD | |
| M1 Kliniken AG M12.DE | $15.4 16.83 USD |
-3.75
|
$294.54M 321.97M USD | $17.02K 18.6K USD | $15.3 16.72 USD | $16 17.49 USD | $294.54M 321.97M USD | 17.11 | $0.9 0.98 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $13 14.21 USD |
+0.78
|
$293.52M 320.86M USD | $20.56K 22.48K USD | $12.5 13.66 USD | $13 14.21 USD | $293.52M 320.86M USD | 11.50 | $1.13 1.24 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $3.99 0.81 USD |
+3.91
|
$1.41B 284.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 284.94M USD | 0 | -$0.9 -0.1 USD | |
| Amvis Holdings, Inc. 7071.T | $416 2.81 USD |
-2.35
|
$40.54B 273.68M USD | $863.4K 5.83K USD | $415 2.8 USD | $429 2.9 USD | $40.54B 273.68M USD | 5.85 | $71.06 0.48 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5999 0.37 USD |
-1.64
|
$434.54M 268.15M USD | $197.23K 121.71K USD | $0.5899 0.36 USD | $0.6099 0.38 USD | $434.54M 268.15M USD | 0 | -$0.03 -0.01 USD | |
| COMPASS Pathways CMPS | $2.83 — |
-8.41
|
$262.26M — | $774.5K — | $2.83 — | $2.99 — | $262.26M — | 0 | -$2.3 — | |
| DocGo DCGO | $2.56 — |
-4.83
|
$261.08M — | $930.5K — | $2.52 — | $2.61 — | $261.08M — | 14.22 | $0.18 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||