Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (89)
- Avustralya (6)
- Avusturya (3)
- Belçika (1)
- Brezilya (7)
- Kanada (13)
- Şili (2)
- Çin (5)
- Finlandiya (2)
- Fransa (3)
- Almanya (85)
- Yunanistan (1)
- Hong Kong (31)
- Hindistan (32)
- Endonezya (12)
- İsrail (2)
- İtalya (2)
- Japonya (24)
- Malezya (5)
- Meksika (3)
- Yeni Zelanda (6)
- Polonya (1)
- Katar (1)
- Rusya (1)
- Singapur (15)
- Güney Afrika (4)
- Güney Kore (2)
- Surinam (6)
- İsveç (5)
- İsviçre (1)
- Tayvan (2)
- Tayland (50)
- Türkiye (3)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
Sağlık Hizmetleri (434)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (434)
Tıbbi Bakım Tesisleri (434)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare
HCA
US
|
$378.51 — |
+1.38
|
$83.97B — | $1.30M — | $373.80 — | $380.62 — | $83.97B — | 13.03 | $29.03 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€37.63 43.44 USD |
+1.29
|
€24.75B 28.57B USD | €529.00 610.64 USD | €37.35 43.11 USD | €37.63 43.44 USD | €24.75B 28.57B USD | 20.79 | €1.81 2.09 USD | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$10.93 — |
+0.92
|
$24.62B — | $33.83K — | $10.72 — | $10.93 — | $24.62B — | 14.19 | $0.77 — | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€37.61 43.41 USD |
+0.97
|
€21.18B 24.45B USD | €33.35K 38.5K USD | €37.47 43.25 USD | €37.69 43.51 USD | €21.18B 24.45B USD | 14.03 | €2.68 3.09 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 212.60 56.72 USD |
-0.93
|
SAR 74.41B 19.85B USD | SAR 275.80K 73.58K USD | SAR 211.80 56.5 USD | SAR 215.30 57.44 USD | SAR 74.41B 19.85B USD | 31.63 | SAR 6.72 1.79 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.75 2.06 USD |
0
|
SGD 24.98B 18.72B USD | SGD 3.40K 2.55K USD | SGD 2.73 2.05 USD | SGD 2.78 2.08 USD | SGD 24.98B 18.72B USD | 34.37 | SGD 0.08 0.06 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.71 1.85 USD |
+0.46
|
MYR 76.96B 16.36B USD | MYR 2.56M 544.65K USD | MYR 8.63 1.83 USD | MYR 8.72 1.85 USD | MYR 76.96B 16.36B USD | 36.29 | MYR 0.24 0.05 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.04 6.9 USD |
+4.74
|
R$74.97B 15.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.97B 15.2B USD | 16.28 | R$2.09 0.42 USD | ||
Tenet Healthcare
THC
US
|
$173.17 — |
+5.1
|
$14.92B — | $1.45M — | $165.96 — | $175.74 — | $14.92B — | 9.00 | $19.22 — | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,481.00 102.61 USD |
-0.14
|
₹1.22T 14.75B USD | ₹106.73K 1.29K USD | ₹8,470.00 102.47 USD | ₹8,558.00 103.54 USD | ₹1.22T 14.75B USD | 62.80 | ₹135.04 1.63 USD | ||
DaVita
DVA
US
|
$203.83 — |
+2.66
|
$13.08B — | $665.99K — | $198.37 — | $205.39 — | $13.08B — | 19.65 | $10.37 — | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€39.40 45.48 USD |
+1.81
|
€10.58B 12.21B USD | €62.85K 72.54K USD | €38.67 44.64 USD | €39.51 45.61 USD | €10.58B 12.21B USD | 12.04 | €3.27 3.77 USD | ||
Fresenius Medical Care AG
FMS
US
|
$22.37 — |
+0.4
|
$12.02B — | $542.61K — | $22.24 — | $22.58 — | $12.02B — | 11.89 | $1.88 — | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,014.30 12.27 USD |
+0.47
|
₹987.16B 11.94B USD | ₹404.69K 4.9K USD | ₹1,008.30 12.2 USD | ₹1,018.00 12.32 USD | ₹987.16B 11.94B USD | 68.81 | ₹14.74 0.18 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,013.00 12.26 USD |
+0.4
|
₹985.90B 11.93B USD | ₹31.28K 378.39 USD | ₹1,008.60 12.2 USD | ₹1,020.60 12.35 USD | ₹985.90B 11.93B USD | 68.77 | ₹14.73 0.18 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.46 1.25 USD |
+0.59
|
CN¥78.89B 11.64B USD | CN¥95.58M 14.1M USD | CN¥8.25 1.22 USD | CN¥8.55 1.26 USD | CN¥78.89B 11.64B USD | 23.50 | CN¥0.36 0.05 USD | ||
Encompass Health
EHC
US
|
$102.38 — |
-0.94
|
$10.16B — | $617.00K — | $102.08 — | $104.43 — | $10.16B — | 17.53 | $5.84 — | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹991.95 12 USD |
+0.3
|
₹748.88B 9.06B USD | ₹375.78K 4.55K USD | ₹987.20 11.94 USD | ₹1,002.00 12.12 USD | ₹748.88B 9.06B USD | 71.62 | ₹13.85 0.17 USD | ||
|
Universal Health Services, Inc.
UHS
US
|
$146.05 — |
+0.85
|
$8.84B — | $763.27K — | $144.51 — | $147.44 — | $8.84B — | 6.09 | $23.95 — | ||
The Ensign
ENSG
US
|
$147.13 — |
-2.98
|
$8.60B — | $2.15M — | $141.58 — | $153.23 — | $8.60B — | 23.92 | $6.15 — | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 18.00 0.51 USD |
+0.56
|
THB 286.06B 8.05B USD | THB 8.37M 235.55K USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 286.06B 8.05B USD | 18.18 | THB 0.99 0.03 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$38.82 25.69 USD |
+1.84
|
A$8.96B 5.93B USD | A$395.85K 261.99K USD | A$37.98 25.14 USD | A$38.92 25.76 USD | A$8.96B 5.93B USD | 30.80 | A$1.26 0.83 USD | ||
|
Chemed
CHE
US
|
$420.87 — |
-3.12
|
$5.59B — | $215.28K — | $419.31 — | $434.99 — | $5.59B — | 22.98 | $18.31 — | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹808.95 9.79 USD |
-0.59
|
₹418.18B 5.06B USD | ₹738.82K 8.94K USD | ₹806.05 9.75 USD | ₹836.50 10.12 USD | ₹418.18B 5.06B USD | 125.80 | ₹6.43 0.08 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 177.00 4.98 USD |
+0.85
|
THB 140.71B 3.96B USD | THB 1.73M 48.61K USD | THB 176.50 4.97 USD | THB 178.50 5.02 USD | THB 140.71B 3.96B USD | 20.46 | THB 8.65 0.24 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹781.50 9.45 USD |
+2.1
|
₹312.71B 3.78B USD | ₹329.75K 3.99K USD | ₹771.40 9.33 USD | ₹788.00 9.53 USD | ₹312.71B 3.78B USD | 129.17 | ₹6.05 0.07 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 64.65 17.25 USD |
-0.15
|
SAR 12.93B 3.45B USD | SAR 269.48K 71.89K USD | SAR 64.40 17.18 USD | SAR 65.05 17.35 USD | SAR 12.93B 3.45B USD | 15.65 | SAR 4.13 1.1 USD | ||
LifeStance Health
LFST
US
|
$8.61 — |
+9.54
|
$3.29B — | $6.07M — | $7.83 — | $8.61 — | $3.29B — | 143.50 | $0.06 — | ||
Option Care Health
OPCH
US
|
$20.78 — |
-2.81
|
$3.26B — | $2.77M — | $20.73 — | $21.43 — | $3.26B — | 16.23 | $1.28 — | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 215.50 21.04 USD |
+2.13
|
SEK 32.54B 3.18B USD | SEK 6.32K 617.3 USD | SEK 212.00 20.69 USD | SEK 215.50 21.04 USD | SEK 32.54B 3.18B USD | 37.34 | SEK 5.77 0.56 USD | ||
Brookdale Senior Living
BKD
US
|
$12.94 — |
-1.22
|
$3.09B — | $3.41M — | $12.94 — | $13.31 — | $3.09B — | 0 | -$0.87 — | ||
|
National HealthCare
NHC
US
|
$195.95 — |
+2.16
|
$3.06B — | $80.66K — | $193.19 — | $197.24 — | $3.06B — | 24.86 | $7.88 — | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.15 0.67 USD |
-0.32
|
MYR 13.94B 2.96B USD | MYR 3.09M 656.6K USD | MYR 3.15 0.67 USD | MYR 3.20 0.68 USD | MYR 13.94B 2.96B USD | 35.00 | MYR 0.09 0.02 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 106.60 28.44 USD |
-1.66
|
SAR 10.79B 2.88B USD | SAR 86.20K 23K USD | SAR 106.00 28.28 USD | SAR 108.30 28.89 USD | SAR 10.79B 2.88B USD | 23.32 | SAR 4.57 1.22 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.96 0.73 USD |
+2.06
|
CN¥19.41B 2.86B USD | CN¥82.73M 12.21M USD | CN¥4.85 0.72 USD | CN¥5.03 0.74 USD | CN¥19.41B 2.86B USD | 70.85 | CN¥0.07 0.01 USD | ||
|
P3 Health Partners
PIII
US
|
$13.55 — |
+0.11
|
$2.75B — | $66.21K — | $13.04 — | $13.86 — | $2.75B — | 0 | -$38.65 — | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 440.00 13.82 USD |
+0.46
|
TRY 83.75B 2.63B USD | TRY 27.26K 856.02 USD | TRY 439.75 13.81 USD | TRY 445.50 13.99 USD | TRY 83.75B 2.63B USD | 14.81 | TRY 29.70 0.93 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$32.83 24.36 USD |
-1.59
|
CA$3.11B 2.31B USD | CA$291.18K 216.07K USD | CA$32.44 24.07 USD | CA$33.42 24.8 USD | CA$3.11B 2.31B USD | 24.13 | CA$1.36 1.01 USD | ||
Acadia Healthcare Company
ACHC
US
|
$24.89 — |
+4.1
|
$2.29B — | $2.26M — | $23.89 — | $25.09 — | $2.29B — | 0 | -$12.19 — | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.56 5.1 USD |
+3.07
|
CN¥15.46B 2.28B USD | CN¥7.00M 1.03M USD | CN¥33.30 4.91 USD | CN¥34.81 5.14 USD | CN¥15.46B 2.28B USD | 30.85 | CN¥1.12 0.17 USD | ||
Select Medical
SEM
US
|
$16.66 — |
+0.36
|
$2.07B — | $1.41M — | $16.61 — | $16.67 — | $2.07B — | 15.57 | $1.07 — | ||
|
Pediatrix Medical
MD
US
|
$24.16 — |
+2.55
|
$1.98B — | $489.28K — | $23.36 — | $24.23 — | $1.98B — | 11.72 | $2.06 — | ||
|
Surgery Partners
SGRY
US
|
$14.94 — |
+5.21
|
$1.95B — | $1.35M — | $14.24 — | $14.95 — | $1.95B — | 0 | -$0.59 — | ||
|
agilon health
AGL
US
|
$116.16 — |
+14.22
|
$1.94B — | $210.84K — | $101.98 — | $116.99 — | $1.94B — | 0 | -$22.58 — | ||
Addus HomeCare
ADUS
US
|
$93.04 — |
-0.14
|
$1.74B — | $181.34K — | $92.00 — | $93.91 — | $1.74B — | 17.16 | $5.42 — | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$21.45 15.92 USD |
-0.23
|
CA$2.28B 1.69B USD | CA$333.80K 247.7K USD | CA$21.36 15.85 USD | CA$21.64 16.06 USD | CA$2.28B 1.69B USD | 44.68 | CA$0.48 0.36 USD | ||
Clariane SE
CLARI.PA
FR
|
€4.08 4.71 USD |
+1.34
|
€1.45B 1.68B USD | €19.30K 22.28K USD | €4.03 4.65 USD | €4.08 4.71 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
|
Sonida Senior Living
SNDA
US
|
$35.10 — |
-2.09
|
$1.66B — | $595.42K — | $35.10 — | $36.69 — | $1.66B — | 0 | -$5.84 — | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 116.40 11.36 USD |
+0.69
|
SEK 16.64B 1.62B USD | SEK 21.69K 2.12K USD | SEK 113.90 11.12 USD | SEK 116.40 11.36 USD | SEK 16.64B 1.62B USD | 19.79 | SEK 5.88 0.57 USD | ||
COMPASS Pathways
CMPS
US
|
$11.41 — |
+3.45
|
$1.54B — | $3.66M — | $10.72 — | $11.46 — | $1.54B — | 0 | -$3.14 — | ||
|
Aveanna Healthcare
AVAH
US
|
$7.00 — |
+1.6
|
$1.52B — | $1.50M — | $6.93 — | $7.12 — | $1.52B — | 5.78 | $1.21 — | ||
Healthcare Services
HCSG
US
|
$21.58 — |
+1.27
|
$1.48B — | $608.62K — | $21.16 — | $21.70 — | $1.48B — | 22.71 | $0.95 — | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.30 1.33 USD |
+1.32
|
NZ$2.34B 1.35B USD | NZ$660.11K 382.74K USD | NZ$2.27 1.32 USD | NZ$2.34 1.36 USD | NZ$2.34B 1.35B USD | 0 | -NZ$0.48 -0.2 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.55 15.74 USD |
+1.21
|
CHF 1.06B 1.33B USD | CHF 129.00 161.8 USD | CHF 12.55 15.74 USD | CHF 12.60 15.8 USD | CHF 1.06B 1.33B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥3.94 0.58 USD |
+2.07
|
CN¥8.82B 1.3B USD | CN¥19.91M 2.94M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.94 0.7 USD |
+0.54
|
SGD 1.72B 1.29B USD | SGD 611.70K 458.44K USD | SGD 0.93 0.7 USD | SGD 0.95 0.71 USD | SGD 1.72B 1.29B USD | 23.37 | SGD 0.04 0.03 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.12 16.3 USD |
+0.82
|
€1.08B 1.24B USD | €106.00 122.36 USD | €14.12 16.3 USD | €14.12 16.3 USD | €1.08B 1.24B USD | 0 | -€61.28 -70.7 USD | ||
|
InnovAge Holding
INNV
US
|
$9.15 — |
+9.98
|
$1.24B — | $349.44K — | $8.29 — | $9.25 — | $1.24B — | 0 | -$0.08 — | ||
National Medical Care Company
4005.SR
SR
|
SAR 101.00 26.94 USD |
-2.88
|
SAR 4.51B 1.2B USD | SAR 296.80K 79.18K USD | SAR 100.40 26.78 USD | SAR 104.00 27.74 USD | SAR 4.51B 1.2B USD | 15.80 | SAR 6.39 1.7 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 28.00 7.47 USD |
-0.71
|
SAR 4.48B 1.2B USD | SAR 50.83K 13.56K USD | SAR 27.92 7.45 USD | SAR 28.20 7.52 USD | SAR 4.48B 1.2B USD | 20.00 | SAR 1.40 0.37 USD | ||
AMN Healthcare Services
AMN
US
|
$30.79 — |
+4.8
|
$1.19B — | $619.90K — | $29.52 — | $30.90 — | $1.19B — | 0 | -$0.86 — | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$5.95 3.94 USD |
-1.16
|
A$1.80B 1.19B USD | A$311.10K 205.91K USD | A$5.91 3.91 USD | A$6.12 4.05 USD | A$1.80B 1.19B USD | 49.58 | A$0.12 0.08 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.19 4.75 USD |
+0.12
|
NZ$1.99B 1.15B USD | NZ$84.89K 49.22K USD | NZ$8.19 4.75 USD | NZ$8.34 4.84 USD | NZ$1.99B 1.15B USD | 7.58 | NZ$1.08 0.63 USD | ||
|
The Pennant
PNTG
US
|
$32.78 — |
+1.49
|
$1.14B — | $112.48K — | $31.33 — | $32.92 — | $1.14B — | 38.11 | $0.86 — | ||
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 140.20 13.69 USD |
+0.21
|
SEK 11.27B 1.1B USD | SEK 5.21K 508.17 USD | SEK 139.50 13.62 USD | SEK 141.00 13.76 USD | SEK 11.27B 1.1B USD | 16.39 | SEK 8.55 0.83 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.49 8.65 USD |
+1.77
|
€947.90M 1.09B USD | €813.00 938.47 USD | €7.45 8.6 USD | €7.49 8.65 USD | €947.90M 1.09B USD | 149.79 | €0.05 0.06 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.46 8.61 USD |
+1.22
|
€946.00M 1.09B USD | €64.21K 74.12K USD | €7.41 8.55 USD | €7.49 8.65 USD | €946.00M 1.09B USD | 12.22 | €0.61 0.7 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.06 0.04 USD |
+1.85
|
SGD 1.45B 1.09B USD | SGD 150.20K 112.57K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 1.45B 1.09B USD | 0 | SGD 0.00 0 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥2.00 0.3 USD |
+1.02
|
CN¥6.90B 1.02B USD | CN¥55.92M 8.25M USD | CN¥1.93 0.28 USD | CN¥2.01 0.3 USD | CN¥6.90B 1.02B USD | 200.00 | CN¥0.01 0.001 USD | ||
U.S. Physical Therapy
USPH
US
|
$65.79 — |
+4.71
|
$1.00B — | $152.63K — | $63.01 — | $65.75 — | $1.00B — | 131.58 | $0.50 — | ||
|
Life Healthcare
LTGHY
US
|
$2.48 — |
+3.56
|
$885.45M — | $21.72K — | $2.37 — | $2.55 — | $885.45M — | 10.76 | $0.23 — | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.54 3.37 USD |
-2.99
|
CA$1.16B 860.46M USD | CA$1.16M 862.09K USD | CA$4.51 3.35 USD | CA$4.67 3.47 USD | CA$1.16B 860.46M USD | 41.27 | CA$0.11 0.08 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.20 8.59 USD |
+0.31
|
SAR 2.96B 790.63M USD | SAR 221.53K 59.1K USD | SAR 31.72 8.46 USD | SAR 32.30 8.62 USD | SAR 2.96B 790.63M USD | 7.89 | SAR 4.08 1.09 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$27.30 3.49 USD |
-1.23
|
HK$5.86B 749.17M USD | HK$527.90K 67.5K USD | HK$27.26 3.49 USD | HK$27.84 3.56 USD | HK$5.86B 749.17M USD | 16.25 | HK$1.68 0.21 USD | ||
|
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.18 0.28 USD |
-0.46
|
HK$5.61B 717.6M USD | HK$5.35M 684.24K USD | HK$2.17 0.28 USD | HK$2.23 0.29 USD | HK$5.61B 717.6M USD | 0 | -HK$0.42 -0.05 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.09 1.16 USD |
+0.44
|
HK$5.55B 709.36M USD | HK$2.03M 259.94K USD | HK$9.00 1.15 USD | HK$9.18 1.17 USD | HK$5.55B 709.36M USD | 29.32 | HK$0.31 0.04 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,111 7.5 USD |
0
|
¥101B 679.09M USD | ¥89K 603.48 USD | ¥1,111 7.5 USD | ¥1,114 7.52 USD | ¥101B 679.09M USD | 27.25 | ¥41 0.28 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 22.82B 642.03M USD | THB 5.81M 163.4K USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 22.82B 642.03M USD | 17.94 | THB 0.51 0.01 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 22.82B 642.03M USD | THB 5.80M 163.33K USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 22.82B 642.03M USD | 17.94 | THB 0.51 0.01 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.02 4.64 USD |
-0.3
|
€480.02M 554.11M USD | €0.00 0 USD | €4.02 4.64 USD | €4.02 4.64 USD | €480.02M 554.11M USD | 23.64 | €0.17 0.2 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.30 6.12 USD |
-0.75
|
€467.95M 540.17M USD | €3.53K 4.08K USD | €5.30 6.12 USD | €5.32 6.14 USD | €467.95M 540.17M USD | 22.08 | €0.24 0.28 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 289.33K 8.14K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
|
The Oncology Institute
TOI
US
|
$5.13 — |
+9.62
|
$512.91M — | $1.93M — | $4.56 — | $5.15 — | $512.91M — | 0 | -$0.35 — | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.75 1.58 USD |
+0.49
|
QAR 1.62B 444.58M USD | QAR 189.52K 52.06K USD | QAR 5.70 1.57 USD | QAR 5.75 1.58 USD | QAR 1.62B 444.58M USD | 25.00 | QAR 0.23 0.06 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.43 0.04 USD |
+1.43
|
THB 15.73B 442.6M USD | THB 17.90M 503.62K USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 15.73B 442.6M USD | 15.88 | THB 0.09 0.002 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.43 0.04 USD |
+1.42
|
THB 15.73B 442.6M USD | THB 17.90M 503.62K USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 15.73B 442.6M USD | 15.88 | THB 0.09 0.002 USD | ||
|
Community Health Systems
CYH
US
|
$3.05 — |
+2.69
|
$429.80M — | $1.83M — | $2.96 — | $3.08 — | $429.80M — | 0.88 | $3.44 — | ||
|
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 563.88M 422.6M USD | SGD 552.80K 414.3K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 563.88M 422.6M USD | 59.50 | SGD 0.01 0.007 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.55 0.33 USD |
-0.39
|
HK$3.22B 412.28M USD | HK$1.89M 241.98K USD | HK$2.52 0.32 USD | HK$2.59 0.33 USD | HK$3.22B 412.28M USD | 5.66 | HK$0.45 0.06 USD | ||
|
Cross Country Healthcare
CCRN
US
|
$13.19 — |
+0.08
|
$409.00M — | $350.97K — | $13.16 — | $13.20 — | $409.00M — | 0 | -$3.05 — | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 14.30B 402.29M USD | THB 736.40K 20.72K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 14.30B 402.29M USD | 21.36 | THB 0.33 0.009 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€33.00 38.09 USD |
-1.79
|
€339.70M 392.13M USD | €663.00 765.32 USD | €33.00 38.09 USD | €33.30 38.44 USD | €339.70M 392.13M USD | 14.04 | €2.35 2.71 USD | ||
|
AirSculpt
AIRS
US
|
$5.35 — |
+7.65
|
$377.42M — | $456.88K — | $5.03 — | $5.39 — | $377.42M — | 0 | -$0.17 — | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.45 0.21 USD |
0
|
THB 13.33B 375.05M USD | THB 124.34K 3.5K USD | THB 7.40 0.21 USD | THB 7.55 0.21 USD | THB 13.33B 375.05M USD | 82.77 | THB 0.09 0.002 USD | ||
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$135.00 4.29 USD |
+3.05
|
NT$11.44B 363.44M USD | NT$446.40K 14.18K USD | NT$131.50 4.18 USD | NT$137.50 4.37 USD | NT$11.44B 363.44M USD | 11.01 | NT$12.26 0.39 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 16.10 0.45 USD |
-0.62
|
THB 12.66B 356.2M USD | THB 977.11K 27.49K USD | THB 16.10 0.45 USD | THB 16.30 0.46 USD | THB 12.66B 356.2M USD | 15.63 | THB 1.03 0.03 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.91 1 USD |
+1.45
|
R$1.63B 329.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63B 329.87M USD | 11.41 | R$0.43 0.09 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.74 0.43 USD |
+5.71
|
NZ$535.93M 310.74M USD | NZ$121.23K 70.29K USD | NZ$0.70 0.4 USD | NZ$0.74 0.43 USD | NZ$535.93M 310.74M USD | 0 | NZ$0.00 0 USD | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 18.80 0.59 USD |
-0.79
|
TRY 9.40B 295.2M USD | TRY 85.48K 2.68K USD | TRY 18.55 0.58 USD | TRY 19.00 0.6 USD | TRY 9.40B 295.2M USD | 1880.00 | TRY 0.01 0.0003 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.27 0.26 USD |
-3.79
|
R$1.42B 288.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42B 288.39M USD | 0 | -R$4.34 -0.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||