Borsa: SES Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Singapur (583)
SES (583)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (6)
- Kimyasallar (4)
- Özel Kimyasallar (9)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (3)
- Çelik (6)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Giysi Üretimi (2)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (14)
- Perakende Giyim (2)
- Büyük Mağazalar (3)
- Lüks Mallar (7)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (8)
- Dinlence (5)
- Konaklama (18)
- Tatil Yerleri ve Casino'lar (2)
- Varlık Yönetimi (8)
- Bankalar-Bölgesel (4)
- İpotek Finansı (1)
- Sermaye Piyasaları (2)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (1)
- Kredi Hizmetleri (4)
- Gayrimenkul-Geliştirme (26)
- Gayrimenkul Hizmetleri (20)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (9)
- REIT-Ofis (8)
- REIT-Perakende (10)
- REIT-Özel (1)
- REIT-Çeşitli (5)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (9)
- Ambalajlı Gıdalar (13)
- Eğitim ve Öğretim Hizmetleri (3)
- Yemek Dağıtım (3)
- Marketler (2)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (19)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (3)
- Yayımcılık (1)
- Eğlence (5)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (13)
- Termal Kömür (3)
- Hava-uzay ve Savunma (8)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (12)
- Mühendislik ve İnşaat (37)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (6)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (2)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (5)
- Yazılım-Uygulama (3)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Elektronik Bileşenler (9)
- Elektronik Ürün ve Bilgisayar Dağıtımı (11)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $43.33 32.47 USD |
-4.81
|
$124.73B 93.48B USD | $10.17M 7.62M USD | $43.17 32.35 USD | $44.68 33.49 USD | $124.73B 93.48B USD | 10.99 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.57 12.42 USD |
-3.04
|
$74.46B 55.8B USD | $6.9M 5.17M USD | $16.54 12.4 USD | $17 12.74 USD | $74.46B 55.8B USD | 9.92 | $1.67 1.25 USD | |
| United Overseas Bank Limited U11.SI | $35.31 26.46 USD |
-4.26
|
$59.02B 44.23B USD | $4.9M 3.67M USD | $35.21 26.39 USD | $36.57 27.41 USD | $59.02B 44.23B USD | 9.97 | $3.54 2.65 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.56 2.67 USD |
-1.11
|
$58.74B 44.03B USD | $171.4K 128.46K USD | $3.55 2.66 USD | $3.63 2.72 USD | $58.74B 44.03B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.55 2.66 USD |
-1.39
|
$58.58B 43.9B USD | $31.75M 23.79M USD | $3.54 2.65 USD | $3.64 2.73 USD | $58.58B 43.9B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $6.7 5.02 USD |
-0.74
|
$20.92B 15.68B USD | $3.24M 2.42M USD | $6.66 4.99 USD | $6.77 5.07 USD | $20.92B 15.68B USD | 30.45 | $0.22 0.16 USD | |
| Wilmar International Limited F34.SI | $3.3 2.47 USD |
-0.9
|
$20.6B 15.44B USD | $4.09M 3.07M USD | $3.28 2.46 USD | $3.33 2.5 USD | $20.6B 15.44B USD | 13.19 | $0.25 0.19 USD | |
| Singapore Airlines Limited C6L.SI | $6.53 4.89 USD |
-2.25
|
$19.42B 14.55B USD | $4.94M 3.7M USD | $6.5 4.87 USD | $6.65 4.98 USD | $19.42B 14.55B USD | 7.50 | $0.87 0.65 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.02 1.51 USD |
0
|
$17.93B 13.44B USD | $2K 1.5K USD | $2.02 1.51 USD | $2.02 1.51 USD | $17.93B 13.44B USD | 22.44 | $0.09 0.07 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.15 1.61 USD |
-0.92
|
$15.73B 11.79B USD | $31.44M 23.56M USD | $2.15 1.61 USD | $2.2 1.65 USD | $15.73B 11.79B USD | 15.35 | $0.14 0.1 USD | |
| Jardine Matheson Holdings Limited J36.SI | $42.3 — |
-0.94
|
$10.78B — | $73K — | $41.54 — | $42.8 — | $10.78B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $12.92 9.68 USD |
-1.9
|
$13.83B 10.37B USD | $2.21M 1.66M USD | $12.91 9.68 USD | $13.37 10.02 USD | $13.83B 10.37B USD | 21.18 | $0.61 0.46 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.66 1.99 USD |
-2.56
|
$13.27B 9.95B USD | $9.7M 7.27M USD | $2.65 1.99 USD | $2.72 2.04 USD | $13.27B 9.95B USD | 29.55 | $0.09 0.07 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.39 — |
-2.44
|
$9.69B — | $991.1K — | $4.37 — | $4.49 — | $9.69B — | 0 | -$0.63 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.51 0.38 USD |
-0.98
|
$12.69B 9.51B USD | $25.94M 19.44M USD | $0.51 0.38 USD | $0.52 0.39 USD | $12.69B 9.51B USD | 10.09 | $0.05 0.04 USD | |
| Keppel Ltd. BN4.SI | $6.64 4.98 USD |
-3.21
|
$12.05B 9.03B USD | $3.65M 2.73M USD | $6.63 4.97 USD | $6.84 5.13 USD | $12.05B 9.03B USD | 14.75 | $0.45 0.34 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.72 2.04 USD |
-0.73
|
$11.97B 8.97B USD | $11.05M 8.28M USD | $2.68 2.01 USD | $2.74 2.05 USD | $11.97B 8.97B USD | 16.00 | $0.17 0.13 USD | |
| Sembcorp Industries Ltd U96.SI | $6.54 4.9 USD |
-1.21
|
$11.65B 8.73B USD | $2.96M 2.22M USD | $6.5 4.87 USD | $6.7 5.02 USD | $11.65B 8.73B USD | 11.67 | $0.56 0.42 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.67 19.24 USD |
-2.25
|
$10.15B 7.6B USD | $98.2K 73.6K USD | $25.66 19.23 USD | $26.26 19.68 USD | $10.15B 7.6B USD | 7.99 | $3.21 2.41 USD | |
| Genting Singapore Limited G13.SI | $0.7299 0.55 USD |
0
|
$8.82B 6.61B USD | $35.2M 26.38M USD | $0.7199 0.54 USD | $0.7399 0.55 USD | $8.82B 6.61B USD | 14.59 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.18 1.63 USD |
-3.54
|
$8.61B 6.45B USD | $24.28M 18.2M USD | $2.13 1.6 USD | $2.25 1.69 USD | $8.61B 6.45B USD | 7.03 | $0.31 0.23 USD | |
| Mapletree Logistics Trust M44U.SI | $1.31 0.98 USD |
-2.24
|
$6.64B 4.97B USD | $14.94M 11.2M USD | $1.31 0.98 USD | $1.34 1 USD | $6.64B 4.97B USD | 26.19 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.25 0.94 USD |
-1.57
|
$6.58B 4.93B USD | $3.19M 2.39M USD | $1.25 0.94 USD | $1.27 0.95 USD | $6.58B 4.93B USD | 13.88 | $0.09 0.07 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.09 1.57 USD |
-1.42
|
$5.96B 4.47B USD | $8.83M 6.61M USD | $2.09 1.57 USD | $2.13 1.6 USD | $5.96B 4.47B USD | 52.25 | $0.04 0.03 USD | |
| UOL Group Limited U14.SI | $5.74 4.3 USD |
-1.2
|
$4.85B 3.63B USD | $1.26M 940.57K USD | $5.72 4.29 USD | $5.81 4.35 USD | $4.85B 3.63B USD | 13.66 | $0.42 0.31 USD | |
| Keppel DC REIT AJBU.SI | $2.15 1.61 USD |
+0.94
|
$4.85B 3.63B USD | $4.02M 3.01M USD | $2.13 1.6 USD | $2.15 1.61 USD | $4.85B 3.63B USD | 12.64 | $0.17 0.13 USD | |
| City Developments Limited C09.SI | $4.85 3.63 USD |
-1.62
|
$4.33B 3.25B USD | $1.44M 1.08M USD | $4.83 3.62 USD | $4.93 3.69 USD | $4.33B 3.25B USD | 23.09 | $0.21 0.16 USD | |
| SATS Ltd. S58.SI | $2.84 2.13 USD |
-3.4
|
$4.24B 3.17B USD | $5.85M 4.39M USD | $2.83 2.12 USD | $2.91 2.18 USD | $4.24B 3.17B USD | 17.75 | $0.16 0.12 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.26 — |
-4.64
|
$3.06B — | $569.9K — | $2.26 — | $2.35 — | $3.06B — | 0 | -$0.18 — | |
| Frasers Centrepoint Trust J69U.SI | $2.2 1.65 USD |
-0.45
|
$4.01B 3.01B USD | $8.19M 6.13M USD | $2.19 1.64 USD | $2.22 1.66 USD | $4.01B 3.01B USD | 20.00 | $0.11 0.08 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.22 — |
-0.89
|
$2.89B — | $13.3K — | $2.22 — | $2.23 — | $2.89B — | 5.54 | $0.4 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.18 0.88 USD |
-1.67
|
$3.46B 2.59B USD | $1.44M 1.08M USD | $1.17 0.88 USD | $1.19 0.89 USD | $3.46B 2.59B USD | 29.50 | $0.04 0.03 USD | |
| NetLink NBN Trust CJLU.SI | $0.89 0.66 USD |
-0.56
|
$3.45B 2.58B USD | $3.55M 2.66M USD | $0.88 0.66 USD | $0.89 0.67 USD | $3.45B 2.58B USD | 29.50 | $0.03 0.02 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.91 0.68 USD |
-1.09
|
$3.42B 2.57B USD | $16.95M 12.7M USD | $0.91 0.68 USD | $0.93 0.69 USD | $3.42B 2.57B USD | 22.75 | $0.04 0.03 USD | |
| Venture Corporation Limited V03.SI | $11.85 8.88 USD |
-1.66
|
$3.42B 2.56B USD | $632.1K 473.73K USD | $11.85 8.88 USD | $12.01 9 USD | $3.42B 2.56B USD | 14.10 | $0.84 0.63 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
+1.92
|
$3.36B 2.52B USD | $173.3K 129.88K USD | $0.26 0.19 USD | $0.27 0.2 USD | $3.36B 2.52B USD | 6.62 | $0.04 0.03 USD | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
-1.71
|
$3.33B 2.49B USD | $4.98M 3.73M USD | $0.8599 0.64 USD | $0.88 0.66 USD | $3.33B 2.49B USD | 28.66 | $0.03 0.02 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
-1.15
|
$3.28B 2.46B USD | $3.96M 2.97M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.28B 2.46B USD | 14.33 | $0.06 0.04 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.47 1.1 USD |
-0.68
|
$3.18B 2.39B USD | $13.01M 9.75M USD | $1.45 1.09 USD | $1.48 1.11 USD | $3.18B 2.39B USD | 14.69 | $0.1 0.07 USD | |
| Frasers Property Limited TQ5.SI | $0.81 0.61 USD |
-0.61
|
$3.18B 2.38B USD | $90.1K 67.53K USD | $0.81 0.61 USD | $0.8299 0.62 USD | $3.18B 2.38B USD | 20.25 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.78 — |
0
|
$2.25B — | $9.3K — | $1.78 — | $1.78 — | $2.25B — | 0 | -$0.06 — | |
| Haw Par Corporation Limited H02.SI | $12.82 9.61 USD |
-2.21
|
$2.84B 2.13B USD | $274.2K 205.5K USD | $12.79 9.59 USD | $12.99 9.74 USD | $2.84B 2.13B USD | 12.44 | $1.03 0.77 USD | |
| Singapore Land Group Limited U06.SI | $1.97 1.48 USD |
-1.5
|
$2.82B 2.12B USD | $20K 14.99K USD | $1.95 1.46 USD | $1.99 1.49 USD | $2.82B 2.12B USD | 9.84 | $0.2 0.15 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
+0.52
|
$2.77B 2.07B USD | $859.3K 644.01K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.24 3.18 USD |
-0.24
|
$2.77B 2.07B USD | $883.2K 661.92K USD | $4.23 3.17 USD | $4.28 3.21 USD | $2.77B 2.07B USD | 26.50 | $0.16 0.12 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
-1.18
|
$2.56B 1.92B USD | $11.09M 8.31M USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $2.56B 1.92B USD | 42.00 | $0.01 0.007 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.65 1.24 USD |
+0.61
|
$2.48B 1.86B USD | $806.3K 604.29K USD | $1.63 1.22 USD | $1.65 1.24 USD | $2.48B 1.86B USD | 18.33 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.59 1.19 USD |
-3.05
|
$2.46B 1.85B USD | $1.96M 1.47M USD | $1.56 1.17 USD | $1.62 1.21 USD | $2.46B 1.85B USD | 7.57 | $0.21 0.16 USD | |
| SIA Engineering Company Limited S59.SI | $2.19 1.64 USD |
-1.79
|
$2.45B 1.84B USD | $264.1K 197.93K USD | $2.18 1.63 USD | $2.21 1.66 USD | $2.45B 1.84B USD | 24.33 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.92 5.19 USD |
-4.29
|
$2.06B 1.55B USD | $1.18M 881.59K USD | $6.91 5.18 USD | $7.2 5.4 USD | $2.06B 1.55B USD | 31.45 | $0.22 0.16 USD | |
| StarHub Ltd CC3.SI | $1.17 0.88 USD |
-1.68
|
$2.01B 1.51B USD | $813.6K 609.76K USD | $1.17 0.88 USD | $1.19 0.89 USD | $2.01B 1.51B USD | 12.99 | $0.09 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.19 USD |
-1.96
|
$2B 1.5B USD | $1.88M 1.41M USD | $0.25 0.19 USD | $0.26 0.19 USD | $2B 1.5B USD | 0 | $0 0 USD | |
| ESR-REIT J91U.SI | $0.25 0.18 USD |
-2
|
$1.97B 1.48B USD | $4.48M 3.36M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $1.97B 1.48B USD | 0 | -$0.02 -0.01 USD | |
| Hotel Properties Limited H15.SI | $3.59 2.69 USD |
0
|
$1.88B 1.41B USD | $83.1K 62.28K USD | $3.54 2.65 USD | $3.6 2.7 USD | $1.88B 1.41B USD | 89.75 | $0.04 0.03 USD | |
| Fraser and Neave, Limited F99.SI | $1.28 0.96 USD |
-1.54
|
$1.86B 1.4B USD | $24.7K 18.51K USD | $1.28 0.96 USD | $1.3 0.97 USD | $1.86B 1.4B USD | 12.79 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.16 USD |
-4.55
|
$1.84B 1.38B USD | $1.17M 875.14K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $1.84B 1.38B USD | 21.00 | $0.01 0.007 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
-5.49
|
$1.35B — | $10.42M — | $0.1499 — | $0.16 — | $1.35B — | 15.50 | $0.01 — | |
| Raffles Medical Group Ltd BSL.SI | $0.9599 0.72 USD |
-0.52
|
$1.78B 1.33B USD | $2.68M 2.01M USD | $0.9499 0.71 USD | $0.9699 0.72 USD | $1.78B 1.33B USD | 32.00 | $0.03 0.02 USD | |
| GuocoLand Limited F17.SI | $1.45 1.09 USD |
-1.36
|
$1.67B 1.25B USD | $17.5K 13.12K USD | $1.45 1.09 USD | $1.47 1.1 USD | $1.67B 1.25B USD | 13.18 | $0.11 0.08 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.77 1.33 USD |
-1.67
|
$1.66B 1.24B USD | $312.8K 234.43K USD | $1.77 1.33 USD | $1.79 1.34 USD | $1.66B 1.24B USD | 7.37 | $0.24 0.18 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
-1.75
|
$1.54B 1.15B USD | $2.13M 1.59M USD | $0.28 0.21 USD | $0.2899 0.22 USD | $1.54B 1.15B USD | 0 | -$0.01 -0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.8599 0.64 USD |
-2.29
|
$1.48B 1.11B USD | $959.5K 719.1K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $1.48B 1.11B USD | 7.77 | $0.11 0.08 USD | |
| Sinarmas Land Limited A26.SI | $0.33 0.25 USD |
0
|
$1.4B 1.05B USD | $421.5K 315.9K USD | $0.33 0.25 USD | $0.33 0.25 USD | $1.4B 1.05B USD | 5.50 | $0.06 0.04 USD | |
| Riverstone Holdings Limited AP4.SI | $0.91 0.68 USD |
-1.62
|
$1.35B 1.01B USD | $1.15M 862.32K USD | $0.91 0.68 USD | $0.93 0.7 USD | $1.35B 1.01B USD | 15.16 | $0.06 0.04 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.43 USD |
-5
|
$1.28B 961.72M USD | $15.2M 11.39M USD | $0.5699 0.43 USD | $0.5999 0.45 USD | $1.28B 961.72M USD | 19.00 | $0.03 0.02 USD | |
| CapitaLand India Trust CY6U.SI | $0.9499 0.71 USD |
-1.04
|
$1.28B 960.77M USD | $1.98M 1.48M USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $1.28B 960.77M USD | 2.87 | $0.33 0.25 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.52 0.39 USD |
-1.89
|
$1.27B 953.51M USD | $6.02M 4.51M USD | $0.52 0.39 USD | $0.53 0.4 USD | $1.27B 953.51M USD | 26.00 | $0.02 0.01 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.2 1.65 USD |
-1.35
|
$1.24B 927.19M USD | $80.6K 60.41K USD | $2.19 1.64 USD | $2.23 1.67 USD | $1.24B 927.19M USD | 0 | -$0.2 -0.1 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.49 1.63 USD |
-1.97
|
$837.46M 915.46M USD | $107.4K 117.4K USD | $1.49 1.63 USD | $1.51 1.65 USD | $837.46M 915.46M USD | 0 | -$0.14 -0.1 USD | |
| Ho Bee Land Limited H13.SI | $1.8 1.35 USD |
-1.64
|
$1.2B 895.77M USD | $41K 30.73K USD | $1.79 1.34 USD | $1.8 1.35 USD | $1.2B 895.77M USD | 10.58 | $0.17 0.13 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.51 USD |
-0.72
|
$1.19B 893.27M USD | $2.18M 1.63M USD | $0.68 0.51 USD | $0.6999 0.52 USD | $1.19B 893.27M USD | 0 | -$0.01 -0.007 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
-0.81
|
$1.17B 874.45M USD | $541K 405.46K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 7.68 | $0.08 0.06 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.22
|
$1.16B 871.92M USD | $2.23M 1.67M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.16B 871.92M USD | 0 | $0 0 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
0
|
$1.15B 860.33M USD | $935.9K 701.42K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.15B 860.33M USD | 25.00 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.51 1.88 USD |
-1.18
|
$1.13B 843.91M USD | $44.8K 33.58K USD | $2.51 1.88 USD | $2.54 1.9 USD | $1.13B 843.91M USD | 10.91 | $0.23 0.17 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
-0.89
|
$1.12B 838.75M USD | $695.4K 521.17K USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.12B 838.75M USD | 27.75 | $0.02 0.01 USD | |
| Frasers Hospitality Trust ACV.SI | $0.5799 0.43 USD |
-0.85
|
$1.12B 837.23M USD | $1.52M 1.14M USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $1.12B 837.23M USD | 58.00 | $0.01 0.007 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.39 0.29 USD |
-2.5
|
$1.03B 773.67M USD | $259.3K 194.33K USD | $0.39 0.29 USD | $0.4 0.3 USD | $1.03B 773.67M USD | 0 | -$0.01 -0.007 USD | |
| AIMS APAC REIT O5RU.SI | $1.26 0.94 USD |
-1.56
|
$1.03B 768.67M USD | $605.8K 454.02K USD | $1.25 0.94 USD | $1.28 0.96 USD | $1.03B 768.67M USD | 25.19 | $0.05 0.04 USD | |
| CDL Hospitality Trusts J85.SI | $0.81 0.6 USD |
-1.83
|
$1.01B 759.5M USD | $1.08M 809.49K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $1.01B 759.5M USD | 80.50 | $0.01 0.007 USD | |
| The Hour Glass Limited AGS.SI | $1.55 1.16 USD |
0
|
$1B 752.7M USD | $7.1K 5.32K USD | $1.55 1.16 USD | $1.58 1.18 USD | $1B 752.7M USD | 7.04 | $0.22 0.16 USD | |
| Centurion Corporation Limited OU8.SI | $1.16 0.87 USD |
-5.69
|
$975.3M 730.95M USD | $1.36M 1.02M USD | $1.16 0.87 USD | $1.23 0.92 USD | $975.3M 730.95M USD | 2.82 | $0.41 0.31 USD | |
| SBS Transit Ltd S61.SI | $2.99 2.24 USD |
0
|
$933.49M 699.61M USD | $133.4K 99.98K USD | $2.97 2.23 USD | $3.01 2.26 USD | $933.49M 699.61M USD | 13.59 | $0.22 0.16 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.55 2.66 USD |
-1.39
|
$919.13M 688.85M USD | $56.8K 42.57K USD | $3.54 2.65 USD | $3.59 2.69 USD | $919.13M 688.85M USD | 8.45 | $0.42 0.31 USD | |
| Digital Core REIT DCRU.SI | $0.51 — |
-2.86
|
$663.15M — | $3.06M — | $0.5 — | $0.52 — | $663.15M — | 3.18 | $0.16 — | |
| Wing Tai Holdings Limited W05.SI | $1.15 0.86 USD |
-0.86
|
$877.36M 657.55M USD | $90.8K 68.05K USD | $1.15 0.86 USD | $1.16 0.87 USD | $877.36M 657.55M USD | 0 | -$0.12 -0.08 USD | |
| Yanlord Land Group Limited Z25.SI | $0.44 0.33 USD |
-6.38
|
$849.88M 636.95M USD | $5.39M 4.04M USD | $0.44 0.33 USD | $0.4699 0.35 USD | $849.88M 636.95M USD | 0 | -$0.33 -0.2 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.55 0.41 USD |
0
|
$848.92M 636.23M USD | $100 74.95 USD | $0.55 0.41 USD | $0.55 0.41 USD | $848.92M 636.23M USD | 13.62 | $0.04 0.03 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.13 0.85 USD |
-2.59
|
$845.4M 633.59M USD | $895.2K 670.91K USD | $1.11 0.83 USD | $1.16 0.87 USD | $845.4M 633.59M USD | 9.41 | $0.12 0.09 USD | |
| BRC Asia Limited BEC.SI | $3.07 2.3 USD |
-0.32
|
$842.25M 631.23M USD | $20.5K 15.36K USD | $3.05 2.29 USD | $3.07 2.3 USD | $842.25M 631.23M USD | 9.02 | $0.34 0.25 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.67 0.5 USD |
0
|
$841.2M 630.44M USD | $207K 155.14K USD | $0.67 0.5 USD | $0.67 0.5 USD | $841.2M 630.44M USD | 16.75 | $0.04 0.03 USD | |
| PropNex Limited OYY.SI | $1.1 0.82 USD |
-1.79
|
$814M 610.06M USD | $685.1K 513.45K USD | $1.09 0.82 USD | $1.11 0.83 USD | $814M 610.06M USD | 18.33 | $0.06 0.04 USD | |
| UMS Integration Limited 558.SI | $1.03 0.77 USD |
-2.83
|
$731.17M 547.98M USD | $2.17M 1.62M USD | $1.02 0.76 USD | $1.05 0.79 USD | $731.17M 547.98M USD | 11.44 | $0.09 0.07 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8499 0.64 USD |
-1.16
|
$731.16M 547.97M USD | $713.8K 534.96K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $731.16M 547.97M USD | 7.08 | $0.12 0.09 USD | |
| OUE Limited LJ3.SI | $0.9399 0.7 USD |
-1.06
|
$707.18M 530M USD | $15.3K 11.47K USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $707.18M 530M USD | 0 | -$0.36 -0.2 USD | |
| Food Empire Holdings Limited F03.SI | $1.32 0.99 USD |
-1.49
|
$695.54M 521.28M USD | $1.56M 1.17M USD | $1.31 0.98 USD | $1.37 1.03 USD | $695.54M 521.28M USD | 10.15 | $0.13 0.1 USD | |
| HRnetGroup Limited CHZ.SI | $0.7099 0.53 USD |
0
|
$691.07M 517.93M USD | $87.3K 65.43K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $691.07M 517.93M USD | 14.09 | $0.05 0.04 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
-2.08
|
$672.31M 503.86M USD | $200.1K 149.97K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $672.31M 503.86M USD | 3.91 | $0.06 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.33 USD |
-1.11
|
$643.17M 482.03M USD | $26.7K 20.01K USD | $0.45 0.33 USD | $0.45 0.33 USD | $643.17M 482.03M USD | 5.56 | $0.08 0.06 USD | |
| The Straits Trading Company Limited S20.SI | $1.4 1.05 USD |
-2.1
|
$631.13M 473M USD | $168.2K 126.06K USD | $1.4 1.05 USD | $1.42 1.06 USD | $631.13M 473M USD | 0 | -$0.02 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||