Borsa: SES Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Singapur (583)
SES (583)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (6)
- Kimyasallar (4)
- Özel Kimyasallar (9)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (3)
- Çelik (6)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Giysi Üretimi (2)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (14)
- Perakende Giyim (2)
- Büyük Mağazalar (3)
- Lüks Mallar (7)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (8)
- Dinlence (5)
- Konaklama (18)
- Tatil Yerleri ve Casino'lar (2)
- Varlık Yönetimi (8)
- Bankalar-Bölgesel (4)
- İpotek Finansı (1)
- Sermaye Piyasaları (2)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (1)
- Kredi Hizmetleri (4)
- Gayrimenkul-Geliştirme (26)
- Gayrimenkul Hizmetleri (20)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (9)
- REIT-Ofis (8)
- REIT-Perakende (10)
- REIT-Özel (1)
- REIT-Çeşitli (5)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (9)
- Ambalajlı Gıdalar (13)
- Eğitim ve Öğretim Hizmetleri (3)
- Yemek Dağıtım (3)
- Marketler (2)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (19)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (3)
- Yayımcılık (1)
- Eğlence (5)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (13)
- Termal Kömür (3)
- Hava-uzay ve Savunma (8)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (12)
- Mühendislik ve İnşaat (37)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (6)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (2)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (5)
- Yazılım-Uygulama (3)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Elektronik Bileşenler (9)
- Elektronik Ürün ve Bilgisayar Dağıtımı (11)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $44.64 33.46 USD |
-0.78
|
$126.94B 95.14B USD | $2.66M 1.99M USD | $44.62 33.44 USD | $44.97 33.7 USD | $126.94B 95.14B USD | 11.38 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.36 12.26 USD |
-0.18
|
$73.6B 55.16B USD | $1.95M 1.46M USD | $16.3 12.22 USD | $16.41 12.3 USD | $73.6B 55.16B USD | 9.91 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.83 2.87 USD |
-0.52
|
$63.2B 47.37B USD | $8.37M 6.28M USD | $3.82 2.86 USD | $3.87 2.9 USD | $63.2B 47.37B USD | 15.95 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.83 2.87 USD |
-0.52
|
$63.2B 47.37B USD | $59.71K 44.75K USD | $3.82 2.86 USD | $3.85 2.89 USD | $63.2B 47.37B USD | 15.95 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $35.79 26.82 USD |
-0.14
|
$59.88B 44.88B USD | $1.23M 918.53K USD | $35.72 26.77 USD | $35.92 26.92 USD | $59.88B 44.88B USD | 10.11 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.78 5.83 USD |
+0.91
|
$24.29B 18.2B USD | $4.78M 3.58M USD | $7.67 5.75 USD | $7.84 5.88 USD | $24.29B 18.2B USD | 35.36 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $7.12 5.34 USD |
-0.42
|
$21.16B 15.86B USD | $2.09M 1.56M USD | $7.08 5.31 USD | $7.15 5.36 USD | $21.16B 15.86B USD | 8.37 | $0.85 0.64 USD | |
| Wilmar International Limited F34.SI | $3.07 2.3 USD |
+0.66
|
$19.17B 14.36B USD | $3.06M 2.29M USD | $3.04 2.28 USD | $3.08 2.31 USD | $19.17B 14.36B USD | 12.79 | $0.24 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.08 1.56 USD |
-0.48
|
$18.53B 13.89B USD | $124.7K 93.46K USD | $2.05 1.54 USD | $2.08 1.56 USD | $18.53B 13.89B USD | 26.00 | $0.08 0.06 USD | |
| Singapore Exchange Limited S68.SI | $14.31 10.72 USD |
+0.07
|
$15.3B 11.47B USD | $867.2K 649.93K USD | $14.14 10.6 USD | $14.34 10.75 USD | $15.3B 11.47B USD | 23.45 | $0.61 0.46 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.09 1.57 USD |
+0.48
|
$15.29B 11.46B USD | $16.74M 12.55M USD | $2.07 1.55 USD | $2.1 1.57 USD | $15.29B 11.46B USD | 14.92 | $0.14 0.1 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.21 — |
+0.58
|
$11.45B — | $787.5K — | $5.15 — | $5.23 — | $11.45B — | 0 | -$0.63 — | |
| Jardine Matheson Holdings Limited J36.SI | $44.43 — |
-2.57
|
$11.44B — | $247.1K — | $44.3 — | $45.52 — | $11.44B — | 0 | -$1.61 — | |
| CapitaLand Investment Limited 9CI.SI | $2.53 1.9 USD |
+0.4
|
$12.62B 9.46B USD | $8.08M 6.06M USD | $2.51 1.88 USD | $2.55 1.91 USD | $12.62B 9.46B USD | 28.11 | $0.09 0.07 USD | |
| Keppel Ltd. BN4.SI | $6.88 5.16 USD |
+0.44
|
$12.49B 9.36B USD | $4.29M 3.22M USD | $6.87 5.15 USD | $6.93 5.19 USD | $12.49B 9.36B USD | 15.28 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.66 4.99 USD |
-0.45
|
$11.85B 8.88B USD | $1.79M 1.34M USD | $6.58 4.93 USD | $6.69 5.01 USD | $11.85B 8.88B USD | 11.89 | $0.56 0.42 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
-1.06
|
$11.69B 8.76B USD | $27.53M 20.63M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.69B 8.76B USD | 9.30 | $0.05 0.04 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.65 1.99 USD |
+1.53
|
$11.66B 8.74B USD | $15.46M 11.59M USD | $2.6 1.95 USD | $2.65 1.99 USD | $11.66B 8.74B USD | 15.58 | $0.17 0.13 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.53 18.38 USD |
-1.64
|
$9.7B 7.27B USD | $117.6K 88.14K USD | $24.51 18.37 USD | $24.9 18.66 USD | $9.7B 7.27B USD | 7.96 | $3.08 2.31 USD | |
| Genting Singapore Limited G13.SI | $0.6899 0.52 USD |
0
|
$8.34B 6.25B USD | $8.67M 6.49M USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $8.34B 6.25B USD | 13.80 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.11 1.58 USD |
+0.96
|
$8.32B 6.23B USD | $7.91M 5.93M USD | $2.08 1.56 USD | $2.11 1.58 USD | $8.32B 6.23B USD | 7.03 | $0.3 0.22 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.18 0.88 USD |
+0.85
|
$6.22B 4.66B USD | $4.07M 3.05M USD | $1.17 0.88 USD | $1.19 0.89 USD | $6.22B 4.66B USD | 10.72 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.1 0.82 USD |
+0.92
|
$5.58B 4.18B USD | $7.53M 5.64M USD | $1.09 0.82 USD | $1.11 0.83 USD | $5.58B 4.18B USD | 27.50 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.93 1.45 USD |
+0.52
|
$5.5B 4.12B USD | $3.74M 2.8M USD | $1.92 1.44 USD | $1.94 1.45 USD | $5.5B 4.12B USD | 16.08 | $0.12 0.09 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.74 — |
+2.24
|
$3.71B — | $668.3K — | $2.65 — | $2.75 — | $3.71B — | 0 | -$0.18 — | |
| Keppel DC REIT AJBU.SI | $2.18 1.63 USD |
+0.46
|
$4.92B 3.69B USD | $3.55M 2.66M USD | $2.16 1.62 USD | $2.19 1.64 USD | $4.92B 3.69B USD | 12.82 | $0.17 0.13 USD | |
| UOL Group Limited U14.SI | $5.73 4.29 USD |
+0.7
|
$4.84B 3.63B USD | $646.8K 484.75K USD | $5.67 4.25 USD | $5.75 4.31 USD | $4.84B 3.63B USD | 13.64 | $0.42 0.31 USD | |
| SATS Ltd. S58.SI | $3.09 2.32 USD |
-0.64
|
$4.59B 3.44B USD | $959.1K 718.8K USD | $3.08 2.31 USD | $3.11 2.33 USD | $4.59B 3.44B USD | 19.31 | $0.16 0.12 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
0
|
$4.43B 3.32B USD | $2.7M 2.02M USD | $2.17 1.63 USD | $2.2 1.65 USD | $4.43B 3.32B USD | 19.90 | $0.11 0.08 USD | |
| City Developments Limited C09.SI | $4.83 3.62 USD |
0
|
$4.32B 3.23B USD | $524.5K 393.09K USD | $4.81 3.6 USD | $4.86 3.64 USD | $4.32B 3.23B USD | 23.00 | $0.21 0.16 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.37 — |
+1.72
|
$3.19B — | $107.8K — | $2.33 — | $2.37 — | $3.19B — | 5.92 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
-1.14
|
$3.37B 2.53B USD | $3.15M 2.36M USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $3.37B 2.53B USD | 43.25 | $0.02 0.01 USD | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
+0.59
|
$3.32B 2.49B USD | $2.35M 1.76M USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $3.32B 2.49B USD | 28.50 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
-0.88
|
$3.29B 2.46B USD | $689.2K 516.53K USD | $1.12 0.84 USD | $1.13 0.85 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
0
|
$3.28B 2.46B USD | $2.76M 2.07M USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $3.28B 2.46B USD | 14.33 | $0.06 0.04 USD | |
| Mandarin Oriental International Limited M04.SI | $1.92 — |
-0.52
|
$2.43B — | $7.8K — | $1.91 — | $1.93 — | $2.43B — | 0 | -$0.06 — | |
| Venture Corporation Limited V03.SI | $11.11 8.33 USD |
+0.54
|
$3.2B 2.4B USD | $254.1K 190.44K USD | $11.03 8.27 USD | $11.15 8.36 USD | $3.2B 2.4B USD | 13.22 | $0.84 0.63 USD | |
| Frasers Property Limited TQ5.SI | $0.81 0.61 USD |
-1.22
|
$3.18B 2.38B USD | $30K 22.48K USD | $0.81 0.61 USD | $0.8199 0.61 USD | $3.18B 2.38B USD | 11.57 | $0.07 0.05 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
+2.04
|
$3.17B 2.38B USD | $12.62M 9.46M USD | $0.25 0.18 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
+0.71
|
$3.08B 2.31B USD | $16.37M 12.27M USD | $1.39 1.04 USD | $1.43 1.07 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| SIA Engineering Company Limited S59.SI | $2.71 2.03 USD |
-0.37
|
$3.03B 2.27B USD | $435.8K 326.61K USD | $2.69 2.02 USD | $2.72 2.04 USD | $3.03B 2.27B USD | 22.58 | $0.12 0.09 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8 0.6 USD |
+1.27
|
$3.02B 2.26B USD | $3.74M 2.8M USD | $0.79 0.59 USD | $0.8 0.6 USD | $3.02B 2.26B USD | 20.00 | $0.04 0.03 USD | |
| Singapore Land Group Limited U06.SI | $2 1.5 USD |
-0.5
|
$2.87B 2.15B USD | $28.1K 21.06K USD | $1.99 1.49 USD | $2.01 1.51 USD | $2.87B 2.15B USD | 10.00 | $0.2 0.15 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $13.1M 9.81M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.82 1.36 USD |
0
|
$2.74B 2.05B USD | $498.6K 373.68K USD | $1.8 1.35 USD | $1.82 1.36 USD | $2.74B 2.05B USD | 20.22 | $0.09 0.07 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.09 3.07 USD |
+2
|
$2.67B 2B USD | $502.5K 376.6K USD | $4.02 3.01 USD | $4.09 3.07 USD | $2.67B 2B USD | 25.56 | $0.16 0.12 USD | |
| Haw Par Corporation Limited H02.SI | $11.81 8.85 USD |
+0.08
|
$2.61B 1.96B USD | $60.4K 45.27K USD | $11.74 8.8 USD | $11.82 8.86 USD | $2.61B 1.96B USD | 11.46 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.43B 1.82B USD | $715.8K 536.46K USD | $0.4 0.3 USD | $0.4 0.3 USD | $2.43B 1.82B USD | 40.00 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.3 3.22 USD |
+1.9
|
$2.26B 1.69B USD | $19.8K 14.84K USD | $4.24 3.18 USD | $4.3 3.22 USD | $2.26B 1.69B USD | 107.50 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.44 1.08 USD |
+1.41
|
$2.23B 1.67B USD | $953.5K 714.61K USD | $1.42 1.06 USD | $1.45 1.09 USD | $2.23B 1.67B USD | 7.20 | $0.2 0.15 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.19 USD |
+2.04
|
$2.04B 1.53B USD | $1.43M 1.07M USD | $0.25 0.18 USD | $0.26 0.19 USD | $2.04B 1.53B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.57 4.92 USD |
+0.77
|
$1.97B 1.48B USD | $556.8K 417.3K USD | $6.52 4.89 USD | $6.6 4.95 USD | $1.97B 1.48B USD | 28.56 | $0.23 0.17 USD | |
| StarHub Ltd CC3.SI | $1.14 0.85 USD |
0
|
$1.96B 1.47B USD | $524.7K 393.24K USD | $1.13 0.85 USD | $1.15 0.86 USD | $1.96B 1.47B USD | 12.66 | $0.09 0.07 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
-0.62
|
$1.39B — | $744.4K — | $0.16 — | $0.16 — | $1.39B — | 16.00 | $0.01 — | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
0
|
$1.82B 1.37B USD | $884.4K 662.82K USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.82B 1.37B USD | 32.83 | $0.03 0.02 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
0
|
$1.81B 1.36B USD | $190K 142.4K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $1.81B 1.36B USD | 20.50 | $0.01 0.007 USD | |
| Fraser and Neave, Limited F99.SI | $1.23 0.92 USD |
-0.81
|
$1.79B 1.34B USD | $15.9K 11.92K USD | $1.23 0.92 USD | $1.25 0.94 USD | $1.79B 1.34B USD | 12.30 | $0.1 0.07 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.78 1.33 USD |
0
|
$1.66B 1.25B USD | $92.6K 69.4K USD | $1.76 1.32 USD | $1.78 1.33 USD | $1.66B 1.25B USD | 7.41 | $0.24 0.18 USD | |
| GuocoLand Limited F17.SI | $1.43 1.07 USD |
0
|
$1.65B 1.24B USD | $7.4K 5.55K USD | $1.42 1.06 USD | $1.43 1.07 USD | $1.65B 1.24B USD | 13.00 | $0.11 0.08 USD | |
| Sinarmas Land Limited A26.SI | $0.3699 0.28 USD |
0
|
$1.57B 1.18B USD | $52.1K 39.05K USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $1.57B 1.18B USD | 6.16 | $0.06 0.04 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
0
|
$1.51B 1.13B USD | $184.4K 138.2K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 0 | -$0.01 -0.007 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
-0.71
|
$1.34B 1B USD | $1.7M 1.28M USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.34B 1B USD | 69.50 | $0.01 0.007 USD | |
| CapitaLand India Trust CY6U.SI | $0.9899 0.74 USD |
+1.55
|
$1.33B 996.16M USD | $2.44M 1.83M USD | $0.9699 0.72 USD | $0.9899 0.74 USD | $1.33B 996.16M USD | 2.98 | $0.33 0.25 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.7299 0.54 USD |
0
|
$1.26B 942.26M USD | $202.3K 151.62K USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $1.26B 942.26M USD | 7.25 | $0.1 0.07 USD | |
| Singapore Post Limited S08.SI | $0.56 0.42 USD |
0
|
$1.25B 936.41M USD | $2.37M 1.77M USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.25B 936.41M USD | 5.54 | $0.1 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.2 1.65 USD |
+2.33
|
$1.25B 933.45M USD | $37.5K 28.1K USD | $2.17 1.63 USD | $2.2 1.65 USD | $1.25B 933.45M USD | 24.44 | $0.09 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.51 1.65 USD |
+1.34
|
$848.7M 927.75M USD | $58.9K 64.39K USD | $1.49 1.63 USD | $1.51 1.65 USD | $848.7M 927.75M USD | 25.16 | $0.06 0.07 USD | |
| Centurion Corporation Limited OU8.SI | $1.45 1.09 USD |
+2.11
|
$1.22B 913.68M USD | $674.5K 505.51K USD | $1.41 1.06 USD | $1.45 1.09 USD | $1.22B 913.68M USD | 3.53 | $0.41 0.31 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.52 USD |
-0.72
|
$1.2B 899.79M USD | $268.2K 201K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.2B 899.79M USD | 0 | -$0.01 -0.007 USD | |
| Ho Bee Land Limited H13.SI | $1.78 1.33 USD |
+0.56
|
$1.18B 885.82M USD | $14.5K 10.87K USD | $1.77 1.33 USD | $1.78 1.33 USD | $1.18B 885.82M USD | 11.12 | $0.16 0.12 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $997.4K 747.51K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4799 0.36 USD |
0
|
$1.16B 870.99M USD | $2.89M 2.16M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $1.16B 870.99M USD | 23.75 | $0.02 0.01 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
0
|
$1.15B 860.91M USD | $367.9K 275.73K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.15B 860.91M USD | 25.00 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.51 1.88 USD |
+0.4
|
$1.13B 843.91M USD | $13.4K 10.04K USD | $2.51 1.88 USD | $2.53 1.9 USD | $1.13B 843.91M USD | 10.91 | $0.23 0.17 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
-1.77
|
$1.12B 838.75M USD | $384.1K 287.87K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.12B 838.75M USD | 27.75 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.33
|
$1.11B 832.29M USD | $424.2K 317.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| AIMS APAC REIT O5RU.SI | $1.3 0.97 USD |
-0.76
|
$1.06B 793.07M USD | $139.4K 104.47K USD | $1.29 0.97 USD | $1.3 0.97 USD | $1.06B 793.07M USD | 32.50 | $0.04 0.03 USD | |
| The Hour Glass Limited AGS.SI | $1.58 1.18 USD |
0
|
$1.02B 766.95M USD | $61.5K 46.09K USD | $1.57 1.18 USD | $1.59 1.19 USD | $1.02B 766.95M USD | 7.52 | $0.21 0.16 USD | |
| Riverstone Holdings Limited AP4.SI | $0.68 0.51 USD |
-2.16
|
$1.01B 755.36M USD | $2.34M 1.75M USD | $0.68 0.51 USD | $0.6999 0.52 USD | $1.01B 755.36M USD | 11.33 | $0.06 0.04 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.89 2.92 USD |
-0.51
|
$1.01B 754.83M USD | $59.1K 44.29K USD | $3.88 2.91 USD | $3.91 2.93 USD | $1.01B 754.83M USD | 8.84 | $0.44 0.33 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.38 0.28 USD |
0
|
$992.55M 743.88M USD | $69K 51.71K USD | $0.38 0.28 USD | $0.38 0.28 USD | $992.55M 743.88M USD | 0 | -$0.01 -0.007 USD | |
| CDL Hospitality Trusts J85.SI | $0.76 0.57 USD |
+0.66
|
$956.76M 717.05M USD | $412.7K 309.3K USD | $0.76 0.57 USD | $0.77 0.57 USD | $956.76M 717.05M USD | 76.00 | $0.01 0.007 USD | |
| Wing Tai Holdings Limited W05.SI | $1.23 0.92 USD |
+0.82
|
$938.4M 703.29M USD | $64K 47.97K USD | $1.22 0.91 USD | $1.23 0.92 USD | $938.4M 703.29M USD | 0 | -$0.12 -0.08 USD | |
| Food Empire Holdings Limited F03.SI | $1.75 1.31 USD |
+0.57
|
$924.28M 692.71M USD | $301.2K 225.74K USD | $1.73 1.3 USD | $1.78 1.33 USD | $924.28M 692.71M USD | 13.46 | $0.13 0.1 USD | |
| City Developments Ltd C70.SI | $0.9899 0.74 USD |
0
|
$901.12M 675.35M USD | $10K 7.49K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $901.12M 675.35M USD | 1.75 | $0.56 0.42 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4699 0.35 USD |
0
|
$898.17M 673.14M USD | $987.3K 739.94K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $898.17M 673.14M USD | 0 | -$0.32 -0.2 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.18 0.88 USD |
-0.84
|
$882.81M 661.63M USD | $128.4K 96.23K USD | $1.18 0.88 USD | $1.19 0.89 USD | $882.81M 661.63M USD | 9.83 | $0.12 0.09 USD | |
| SBS Transit Ltd S61.SI | $2.8 2.1 USD |
+0.36
|
$875.23M 655.95M USD | $28.5K 21.36K USD | $2.76 2.07 USD | $2.82 2.11 USD | $875.23M 655.95M USD | 12.72 | $0.22 0.16 USD | |
| BRC Asia Limited BEC.SI | $3.14 2.35 USD |
0
|
$861.46M 645.63M USD | $18.4K 13.79K USD | $3.14 2.35 USD | $3.15 2.36 USD | $861.46M 645.63M USD | 8.97 | $0.35 0.26 USD | |
| Digital Core REIT DCRU.SI | $0.5 — |
0
|
$643.64M — | $1.17M — | $0.5 — | $0.5 — | $643.64M — | 3.09 | $0.16 — | |
| UMS Integration Limited 558.SI | $1.17 0.88 USD |
-0.85
|
$831.33M 623.04M USD | $195.3K 146.37K USD | $1.16 0.87 USD | $1.17 0.88 USD | $831.33M 623.04M USD | 19.50 | $0.06 0.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
0
|
$790.98M 592.8M USD | $88.8K 66.55K USD | $0.64 0.48 USD | $0.64 0.48 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.53 0.39 USD |
0
|
$787.25M 590.01M USD | $900 674.51 USD | $0.53 0.39 USD | $0.53 0.39 USD | $787.25M 590.01M USD | 7.49 | $0.07 0.05 USD | |
| PropNex Limited OYY.SI | $1.02 0.76 USD |
0
|
$754.8M 565.69M USD | $299.7K 224.61K USD | $1.01 0.76 USD | $1.03 0.77 USD | $754.8M 565.69M USD | 17.00 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $0.9799 0.73 USD |
+1.03
|
$741.22M 555.51M USD | $135.4K 101.48K USD | $0.9699 0.73 USD | $0.9899 0.74 USD | $741.22M 555.51M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8399 0.63 USD |
+0.6
|
$718.25M 538.3M USD | $149.5K 112.04K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $718.25M 538.3M USD | 6.95 | $0.12 0.09 USD | |
| HRnetGroup Limited CHZ.SI | $0.67 0.5 USD |
-1.47
|
$656.4M 491.95M USD | $98.1K 73.52K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $656.4M 491.95M USD | 13.40 | $0.05 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
0
|
$654.86M 490.79M USD | $5.4K 4.05K USD | $0.45 0.34 USD | $0.46 0.34 USD | $654.86M 490.79M USD | 5.68 | $0.08 0.06 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
0
|
$643.7M 482.42M USD | $40.7K 30.5K USD | $0.23 0.17 USD | $0.23 0.17 USD | $643.7M 482.42M USD | 3.75 | $0.06 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.4 1.05 USD |
+1.45
|
$631.13M 473M USD | $10.5K 7.87K USD | $1.39 1.04 USD | $1.4 1.05 USD | $631.13M 473M USD | 0 | -$0.02 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||