Ülke: Singapur Borsa: SES Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Singapur (506)
SES (506)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
DBS Group Holdings Ltd DBS Group Holdings Ltd D05.SI SG SGD 73.13 54.81 USD
-0.91
SGD 207.98B 155.87B USD SGD 6.45M 4.84M USD SGD 72.80 54.56 USD SGD 73.80 55.31 USD SGD 207.98B 155.87B USD 12.22 SGD 5.98 4.48 USD
Oversea-Chinese Banking Corporation Limited Oversea-Chinese Banking Corporation Limited O39.SI SG SGD 29.29 21.95 USD
-0.17
SGD 131.68B 98.69B USD SGD 5.31M 3.98M USD SGD 29.11 21.82 USD SGD 29.52 22.12 USD SGD 131.68B 98.69B USD 16.83 SGD 1.74 1.3 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z77.SI SG SGD 4.15 3.11 USD
+0.24
SGD 68.53B 51.36B USD SGD 39.80K 29.83K USD SGD 4.12 3.09 USD SGD 4.15 3.11 USD SGD 68.53B 51.36B USD 12.20 SGD 0.34 0.25 USD
United Overseas Bank Limited United Overseas Bank Limited U11.SI SG SGD 41.37 31.01 USD
-0.31
SGD 68.20B 51.11B USD SGD 2.07M 1.55M USD SGD 41.32 30.97 USD SGD 41.76 31.3 USD SGD 68.20B 51.11B USD 7.36 SGD 5.62 4.21 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z74.SI SG SGD 4.13 3.1 USD
+0.24
SGD 67.23B 50.39B USD SGD 16.53M 12.39M USD SGD 4.12 3.09 USD SGD 4.16 3.12 USD SGD 67.23B 50.39B USD 12.14 SGD 0.34 0.25 USD
Singapore Technologies Engineering Ltd Singapore Technologies Engineering Ltd S63.SI SG SGD 10.15 7.61 USD
+0.1
SGD 31.64B 23.71B USD SGD 2.96M 2.22M USD SGD 10.14 7.6 USD SGD 10.24 7.67 USD SGD 31.64B 23.71B USD 56.38 SGD 0.18 0.13 USD
Hongkong Land Holdings Limited Hongkong Land Holdings Limited H78.SI SG $8.30 —
0
$17.67B — $1.80M — $8.23 — $8.39 — $17.67B — 7.83 $1.06 —
IHH Healthcare Berhad IHH Healthcare Berhad Q0F.SI SG SGD 2.48 1.86 USD
0
SGD 22.53B 16.89B USD SGD 2.30K 1.72K USD SGD 2.48 1.86 USD SGD 2.50 1.87 USD SGD 22.53B 16.89B USD 31.00 SGD 0.08 0.06 USD
Jardine Matheson Holdings Limited Jardine Matheson Holdings Limited J36.SI SG $57.67 —
-0.76
$16.87B — $453.98K — $57.50 — $58.11 — $16.87B — 15.21 $3.79 —
Singapore Exchange Limited Singapore Exchange Limited S68.SI SG SGD 20.21 15.15 USD
-0.49
SGD 21.64B 16.22B USD SGD 2.79M 2.09M USD SGD 20.12 15.08 USD SGD 20.48 15.35 USD SGD 21.64B 16.22B USD 31.09 SGD 0.65 0.49 USD
Singapore Airlines Limited Singapore Airlines Limited C6L.SI SG SGD 6.69 5.01 USD
+0.9
SGD 21.10B 15.81B USD SGD 5.13M 3.84M USD SGD 6.61 4.95 USD SGD 6.70 5.02 USD SGD 21.10B 15.81B USD 23.06 SGD 0.29 0.22 USD
Wilmar International Limited Wilmar International Limited F34.SI SG SGD 3.01 2.26 USD
-3.22
SGD 18.80B 14.09B USD SGD 13.01M 9.75M USD SGD 3.00 2.25 USD SGD 3.11 2.33 USD SGD 18.80B 14.09B USD 10.37 SGD 0.29 0.22 USD
Great Eastern Holdings Limited Great Eastern Holdings Limited G07.SI SG SGD 19.11 14.32 USD
-1.19
SGD 18.09B 13.56B USD SGD 29.41K 22.04K USD SGD 19.07 14.29 USD SGD 19.63 14.71 USD SGD 18.09B 13.56B USD 12.65 SGD 1.51 1.13 USD
Keppel Ltd. Keppel Ltd. BN4.SI SG SGD 10.09 7.56 USD
-1.46
SGD 18.08B 13.55B USD SGD 4.42M 3.31M USD SGD 10.01 7.5 USD SGD 10.44 7.82 USD SGD 18.08B 13.55B USD 22.93 SGD 0.44 0.33 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.28 1.71 USD
0
SGD 17.97B 13.47B USD SGD 25.73M 19.28M USD SGD 2.28 1.71 USD SGD 2.31 1.73 USD SGD 17.97B 13.47B USD 14.25 SGD 0.16 0.12 USD
Yangzijiang Shipbuilding (Holdings) Ltd. Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG SGD 4.55 3.41 USD
-1.52
SGD 17.91B 13.42B USD SGD 21.67M 16.24M USD SGD 4.48 3.36 USD SGD 4.62 3.46 USD SGD 17.91B 13.42B USD 9.89 SGD 0.46 0.34 USD
CapitaLand Investment Limited CapitaLand Investment Limited 9CI.SI SG SGD 2.40 1.8 USD
+1.27
SGD 11.98B 8.98B USD SGD 6.82M 5.11M USD SGD 2.36 1.77 USD SGD 2.41 1.81 USD SGD 11.98B 8.98B USD 60.00 SGD 0.04 0.03 USD
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.21 1.66 USD
+1.38
SGD 11.04B 8.27B USD SGD 26.85M 20.12M USD SGD 2.19 1.64 USD SGD 2.23 1.67 USD SGD 11.04B 8.27B USD 13.81 SGD 0.16 0.12 USD
Thai Beverage Public Company Limited Thai Beverage Public Company Limited Y92.SI SG SGD 0.43 0.32 USD
+2.41
SGD 10.68B 8B USD SGD 10.06M 7.54M USD SGD 0.42 0.31 USD SGD 0.43 0.32 USD SGD 10.68B 8B USD 10.62 SGD 0.04 0.03 USD
Sembcorp Industries Ltd Sembcorp Industries Ltd U96.SI SG SGD 5.85 4.38 USD
+0.52
SGD 10.42B 7.81B USD SGD 2.94M 2.2M USD SGD 5.79 4.34 USD SGD 5.88 4.41 USD SGD 10.42B 7.81B USD 17.72 SGD 0.33 0.25 USD
Jardine Matheson Southeast Asia Limited Jardine Matheson Southeast Asia Limited C07.SI SG SGD 22.87 17.14 USD
-0.39
SGD 9.04B 6.77B USD SGD 211.16K 158.26K USD SGD 22.72 17.03 USD SGD 22.99 17.23 USD SGD 9.04B 6.77B USD 7.12 SGD 3.21 2.41 USD
Genting Singapore Limited Genting Singapore Limited G13.SI SG SGD 0.60 0.45 USD
0
SGD 7.24B 5.42B USD SGD 6.83M 5.12M USD SGD 0.60 0.45 USD SGD 0.60 0.45 USD SGD 7.24B 5.42B USD 20.00 SGD 0.03 0.02 USD
UOL Group Limited UOL Group Limited U14.SI SG SGD 7.90 5.92 USD
+0.77
SGD 6.69B 5.02B USD SGD 1.09M 813.76K USD SGD 7.80 5.85 USD SGD 7.93 5.94 USD SGD 6.69B 5.02B USD 12.74 SGD 0.62 0.46 USD
City Developments Limited City Developments Limited C09.SI SG SGD 7.34 5.5 USD
+2.23
SGD 6.56B 4.91B USD SGD 2.45M 1.83M USD SGD 7.16 5.37 USD SGD 7.35 5.51 USD SGD 6.56B 4.91B USD 8.06 SGD 0.91 0.68 USD
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited D01.SI SG $3.49 —
+0.87
$4.72B — $799.80K — $3.41 — $3.53 — $4.72B — 12.03 $0.29 —
Mapletree Pan Asia Commercial Trust Mapletree Pan Asia Commercial Trust N2IU.SI SG SGD 1.15 0.86 USD
+1.77
SGD 6.08B 4.56B USD SGD 15.08M 11.3M USD SGD 1.13 0.85 USD SGD 1.16 0.87 USD SGD 6.08B 4.56B USD 23.00 SGD 0.05 0.04 USD
Keppel DC REIT Keppel DC REIT AJBU.SI SG SGD 2.11 1.58 USD
+0.48
SGD 5.79B 4.34B USD SGD 7.64M 5.73M USD SGD 2.09 1.57 USD SGD 2.13 1.6 USD SGD 5.79B 4.34B USD 11.72 SGD 0.18 0.13 USD
Mapletree Logistics Trust Mapletree Logistics Trust M44U.SI SG SGD 1.10 0.82 USD
+2.8
SGD 5.63B 4.22B USD SGD 18.71M 14.02M USD SGD 1.08 0.81 USD SGD 1.10 0.82 USD SGD 5.63B 4.22B USD 27.50 SGD 0.04 0.03 USD
SATS Ltd. SATS Ltd. S58.SI SG SGD 3.66 2.74 USD
+1.1
SGD 5.44B 4.08B USD SGD 4.72M 3.54M USD SGD 3.62 2.71 USD SGD 3.70 2.77 USD SGD 5.44B 4.08B USD 19.26 SGD 0.19 0.14 USD
First Resources Limited First Resources Limited EB5.SI SG SGD 3.29 2.47 USD
-7.84
SGD 5.09B 3.82B USD SGD 1.87M 1.4M USD SGD 3.24 2.43 USD SGD 3.53 2.65 USD SGD 5.09B 3.82B USD 8.89 SGD 0.37 0.28 USD
Mapletree Industrial Trust Mapletree Industrial Trust ME8U.SI SG SGD 1.73 1.3 USD
0
SGD 4.94B 3.7B USD SGD 4.98M 3.73M USD SGD 1.72 1.29 USD SGD 1.75 1.31 USD SGD 4.94B 3.7B USD 0.29 SGD 5.89 4.41 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG $2.61 —
-0.38
$3.37B — $77.00K — $2.57 — $2.62 — $3.37B — 16.31 $0.16 —
Venture Corporation Limited Venture Corporation Limited V03.SI SG SGD 15.07 11.29 USD
-0.53
SGD 4.33B 3.25B USD SGD 843.28K 632K USD SGD 14.92 11.18 USD SGD 15.08 11.3 USD SGD 4.33B 3.25B USD 18.60 SGD 0.81 0.61 USD
Frasers Centrepoint Trust Frasers Centrepoint Trust J69U.SI SG SGD 2.10 1.57 USD
+1.45
SGD 4.30B 3.22B USD SGD 7.75M 5.81M USD SGD 2.08 1.56 USD SGD 2.11 1.58 USD SGD 4.30B 3.22B USD 11.66 SGD 0.18 0.13 USD
Keppel REIT Keppel REIT K71U.SI SG SGD 0.82 0.61 USD
+0.62
SGD 4.07B 3.05B USD SGD 10.73M 8.04M USD SGD 0.81 0.61 USD SGD 0.83 0.62 USD SGD 4.07B 3.05B USD 7.40 SGD 0.11 0.08 USD
Sheng Siong Group Ltd Sheng Siong Group Ltd OV8.SI SG SGD 2.67 2 USD
-4.64
SGD 4.01B 3.01B USD SGD 6.13M 4.59M USD SGD 2.64 1.98 USD SGD 2.79 2.09 USD SGD 4.01B 3.01B USD 24.27 SGD 0.11 0.08 USD
Suntec Real Estate Investment Trust Suntec Real Estate Investment Trust T82U.SI SG SGD 1.35 1.01 USD
+1.5
SGD 3.99B 2.99B USD SGD 4.31M 3.23M USD SGD 1.34 1 USD SGD 1.37 1.03 USD SGD 3.99B 2.99B USD 13.50 SGD 0.10 0.07 USD
Singapore Land Group Limited Singapore Land Group Limited U06.SI SG SGD 2.76 2.07 USD
+1.47
SGD 3.96B 2.96B USD SGD 131.60K 98.63K USD SGD 2.68 2.01 USD SGD 2.76 2.07 USD SGD 3.96B 2.96B USD 10.61 SGD 0.26 0.19 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.94 0.7 USD
+0.54
SGD 3.64B 2.73B USD SGD 10.18M 7.63M USD SGD 0.93 0.69 USD SGD 0.94 0.7 USD SGD 3.64B 2.73B USD 46.75 SGD 0.02 0.01 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.28 0.21 USD
0
SGD 3.55B 2.66B USD SGD 24.13M 18.08M USD SGD 0.27 0.2 USD SGD 0.28 0.21 USD SGD 3.55B 2.66B USD 7.00 SGD 0.04 0.03 USD
Frasers Property Limited Frasers Property Limited TQ5.SI SG SGD 0.90 0.67 USD
+0.56
SGD 3.53B 2.65B USD SGD 73.60K 55.16K USD SGD 0.90 0.67 USD SGD 0.90 0.67 USD SGD 3.53B 2.65B USD 22.50 SGD 0.04 0.03 USD
Frasers Logistics & Commercial Trust Frasers Logistics & Commercial Trust BUOU.SI SG SGD 0.90 0.67 USD
+0.56
SGD 3.41B 2.55B USD SGD 7.63M 5.72M USD SGD 0.89 0.67 USD SGD 0.91 0.68 USD SGD 3.41B 2.55B USD 14.91 SGD 0.06 0.04 USD
SIA Engineering Company Limited SIA Engineering Company Limited S59.SI SG SGD 2.95 2.21 USD
0
SGD 3.30B 2.48B USD SGD 777.50K 582.7K USD SGD 2.94 2.2 USD SGD 2.99 2.24 USD SGD 3.30B 2.48B USD 19.66 SGD 0.15 0.11 USD
CapitaLand Ascott Trust CapitaLand Ascott Trust HMN.SI SG SGD 0.83 0.62 USD
+0.61
SGD 3.18B 2.38B USD SGD 3.00M 2.25M USD SGD 0.83 0.62 USD SGD 0.84 0.63 USD SGD 3.18B 2.38B USD 11.78 SGD 0.07 0.05 USD
UOB-Kay Hian Holdings Limited UOB-Kay Hian Holdings Limited U10.SI SG SGD 3.08 2.31 USD
-1.28
SGD 3.03B 2.27B USD SGD 875.60K 656.22K USD SGD 3.06 2.29 USD SGD 3.14 2.35 USD SGD 3.03B 2.27B USD 9.93 SGD 0.31 0.23 USD
Keppel Infrastructure Trust Keppel Infrastructure Trust A7RU.SI SG SGD 0.49 0.36 USD
-1.02
SGD 2.95B 2.21B USD SGD 15.90M 11.91M USD SGD 0.48 0.36 USD SGD 0.49 0.37 USD SGD 2.95B 2.21B USD 48.50 SGD 0.01 0.007 USD
Haw Par Corporation Limited Haw Par Corporation Limited H02.SI SG SGD 12.96 9.71 USD
+0.62
SGD 2.87B 2.15B USD SGD 194.56K 145.81K USD SGD 12.82 9.61 USD SGD 13.05 9.78 USD SGD 2.87B 2.15B USD 12.58 SGD 1.03 0.77 USD
ComfortDelGro Corporation Limited ComfortDelGro Corporation Limited C52.SI SG SGD 1.27 0.95 USD
-0.78
SGD 2.75B 2.06B USD SGD 4.34M 3.25M USD SGD 1.26 0.94 USD SGD 1.28 0.96 USD SGD 2.75B 2.06B USD 12.69 SGD 0.10 0.07 USD
sg Hotel Properties Limited H15.SI SG SGD 5.06 3.79 USD
0
SGD 2.69B 2.01B USD SGD 41.30K 30.95K USD SGD 5.02 3.76 USD SGD 5.06 3.79 USD SGD 2.69B 2.01B USD 0 -SGD 0.20 -0.1 USD
Bumitama Agri Ltd. Bumitama Agri Ltd. P8Z.SI SG SGD 1.52 1.14 USD
-5
SGD 2.64B 1.98B USD SGD 2.58M 1.93M USD SGD 1.48 1.11 USD SGD 1.60 1.2 USD SGD 2.64B 1.98B USD 10.13 SGD 0.15 0.11 USD
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust C2PU.SI SG SGD 3.98 2.98 USD
+0.76
SGD 2.60B 1.95B USD SGD 539.20K 404.11K USD SGD 3.95 2.96 USD SGD 4.00 3 USD SGD 2.60B 1.95B USD 15.91 SGD 0.25 0.19 USD
sg Top Glove Corporation Bhd. BVA.SI SG SGD 0.31 0.23 USD
-1.59
SGD 2.49B 1.86B USD SGD 6.97M 5.22M USD SGD 0.31 0.23 USD SGD 0.32 0.24 USD SGD 2.49B 1.86B USD 31.00 SGD 0.01 0.007 USD
Hutchison Port Holdings Trust Hutchison Port Holdings Trust NS8U.SI SG $0.21 —
0
$1.83B — $7.11M — $0.21 — $0.22 — $1.83B — 21.00 $0.01 —
sg GuocoLand Limited F17.SI SG SGD 2.16 1.62 USD
0
SGD 2.41B 1.8B USD SGD 77.50K 58.08K USD SGD 2.16 1.62 USD SGD 2.17 1.63 USD SGD 2.41B 1.8B USD 30.85 SGD 0.07 0.05 USD
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.27 0.2 USD
0
SGD 2.39B 1.79B USD SGD 126.40K 94.73K USD SGD 0.27 0.2 USD SGD 0.27 0.2 USD SGD 2.39B 1.79B USD 13.50 SGD 0.02 0.01 USD
AEM Holdings Ltd. AEM Holdings Ltd. AWX.SI SG SGD 7.45 5.58 USD
-8.59
SGD 2.38B 1.78B USD SGD 6.93M 5.19M USD SGD 7.23 5.42 USD SGD 7.61 5.7 USD SGD 2.38B 1.78B USD 53.21 SGD 0.14 0.1 USD
iFAST Corporation Ltd. iFAST Corporation Ltd. AIY.SI SG SGD 7.71 5.78 USD
-1.78
SGD 2.36B 1.77B USD SGD 1.45M 1.09M USD SGD 7.70 5.77 USD SGD 7.87 5.9 USD SGD 2.36B 1.77B USD 19.76 SGD 0.39 0.29 USD
Fraser and Neave, Limited Fraser and Neave, Limited F99.SI SG SGD 1.35 1.01 USD
0
SGD 1.96B 1.47B USD SGD 6.40K 4.8K USD SGD 1.35 1.01 USD SGD 1.35 1.01 USD SGD 1.96B 1.47B USD 13.50 SGD 0.10 0.07 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.01 1.51 USD
-7.8
SGD 1.89B 1.42B USD SGD 7.48M 5.61M USD SGD 2.01 1.51 USD SGD 2.10 1.57 USD SGD 1.89B 1.42B USD 33.50 SGD 0.06 0.04 USD
OUE Real Estate Investment Trust OUE Real Estate Investment Trust TS0U.SI SG SGD 0.34 0.25 USD
-1.47
SGD 1.86B 1.39B USD SGD 1.11M 830.85K USD SGD 0.34 0.25 USD SGD 0.34 0.25 USD SGD 1.86B 1.39B USD 33.50 SGD 0.01 0.007 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 2.30 1.72 USD
-2.13
SGD 1.84B 1.38B USD SGD 2.63M 1.97M USD SGD 2.27 1.7 USD SGD 2.34 1.75 USD SGD 1.84B 1.38B USD 11.50 SGD 0.20 0.15 USD
StarHub Ltd StarHub Ltd CC3.SI SG SGD 1.06 0.79 USD
0
SGD 1.83B 1.37B USD SGD 848.10K 635.61K USD SGD 1.05 0.79 USD SGD 1.08 0.81 USD SGD 1.83B 1.37B USD 6.62 SGD 0.16 0.12 USD
Lendlease Global Commercial REIT Lendlease Global Commercial REIT JYEU.SI SG SGD 0.55 0.41 USD
0
SGD 1.82B 1.37B USD SGD 16.84M 12.62M USD SGD 0.54 0.4 USD SGD 0.56 0.42 USD SGD 1.82B 1.37B USD 13.62 SGD 0.04 0.03 USD
The Hour Glass Limited The Hour Glass Limited AGS.SI SG SGD 2.58 1.93 USD
-2.27
SGD 1.64B 1.23B USD SGD 98.70K 73.97K USD SGD 2.56 1.92 USD SGD 2.66 1.99 USD SGD 1.64B 1.23B USD 9.21 SGD 0.28 0.21 USD
Raffles Medical Group Ltd Raffles Medical Group Ltd BSL.SI SG SGD 0.82 0.61 USD
+0.61
SGD 1.51B 1.13B USD SGD 1.50M 1.12M USD SGD 0.82 0.61 USD SGD 0.83 0.62 USD SGD 1.51B 1.13B USD 20.50 SGD 0.04 0.03 USD
Food Empire Holdings Limited Food Empire Holdings Limited F03.SI SG SGD 2.02 1.51 USD
-3.35
SGD 1.33B 993.66M USD SGD 1.31M 980.06K USD SGD 2.01 1.51 USD SGD 2.08 1.56 USD SGD 1.33B 993.66M USD 15.53 SGD 0.13 0.1 USD
sg Thomson Medical Group Limited A50.SI SG SGD 0.05 0.04 USD
+2.13
SGD 1.27B 951.28M USD SGD 433.20K 324.66K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 1.27B 951.28M USD 0 SGD 0.00 0 USD
sg Ho Bee Land Limited H13.SI SG SGD 1.90 1.42 USD
0
SGD 1.26B 945.42M USD SGD 107.40K 80.49K USD SGD 1.90 1.42 USD SGD 1.94 1.45 USD SGD 1.26B 945.42M USD 12.66 SGD 0.15 0.11 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.82 0.61 USD
-2.98
SGD 1.26B 941.87M USD SGD 81.60K 61.16K USD SGD 0.82 0.61 USD SGD 0.83 0.62 USD SGD 1.26B 941.87M USD 81.50 SGD 0.01 0.007 USD
CapitaLand India Trust CapitaLand India Trust CY6U.SI SG SGD 0.84 0.63 USD
-3.45
SGD 1.25B 936.08M USD SGD 8.83M 6.62M USD SGD 0.84 0.63 USD SGD 0.87 0.65 USD SGD 1.25B 936.08M USD 4.00 SGD 0.21 0.16 USD
Pacific Century Regional Developments Limited Pacific Century Regional Developments Limited P15.SI SG SGD 0.47 0.35 USD
0
SGD 1.23B 922.26M USD SGD 45.00K 33.73K USD SGD 0.47 0.35 USD SGD 0.47 0.35 USD SGD 1.23B 922.26M USD 0 -SGD 0.01 -0.007 USD
sg PropNex Limited OYY.SI SG SGD 1.65 1.24 USD
-1.2
SGD 1.22B 915.09M USD SGD 134.80K 101.03K USD SGD 1.65 1.24 USD SGD 1.67 1.25 USD SGD 1.22B 915.09M USD 18.33 SGD 0.09 0.07 USD
Starhill Global Real Estate Investment Trust Starhill Global Real Estate Investment Trust P40U.SI SG SGD 0.50 0.37 USD
+1.01
SGD 1.16B 872.1M USD SGD 1.72M 1.29M USD SGD 0.50 0.37 USD SGD 0.50 0.37 USD SGD 1.16B 872.1M USD 25.00 SGD 0.02 0.01 USD
BRC Asia Limited BRC Asia Limited BEC.SI SG SGD 4.17 3.13 USD
+1.71
SGD 1.14B 857.41M USD SGD 241.30K 180.84K USD SGD 4.11 3.08 USD SGD 4.25 3.19 USD SGD 1.14B 857.41M USD 10.97 SGD 0.38 0.28 USD
Bukit Sembawang Estates Limited Bukit Sembawang Estates Limited B61.SI SG SGD 4.40 3.3 USD
-0.9
SGD 1.14B 853.79M USD SGD 45.00K 33.73K USD SGD 4.38 3.28 USD SGD 4.44 3.33 USD SGD 1.14B 853.79M USD 8.80 SGD 0.50 0.37 USD
AIMS APAC REIT AIMS APAC REIT O5RU.SI SG SGD 1.37 1.03 USD
+2.24
SGD 1.13B 846.44M USD SGD 2.39M 1.79M USD SGD 1.35 1.01 USD SGD 1.38 1.03 USD SGD 1.13B 846.44M USD 9.78 SGD 0.14 0.1 USD
Pan-United Corporation Ltd Pan-United Corporation Ltd P52.SI SG SGD 1.59 1.19 USD
0
SGD 1.11B 833.62M USD SGD 143.90K 107.85K USD SGD 1.57 1.18 USD SGD 1.59 1.19 USD SGD 1.11B 833.62M USD 17.66 SGD 0.09 0.07 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.50 2.62 USD
-0.28
SGD 1.10B 821.38M USD SGD 40.60K 30.43K USD SGD 3.50 2.62 USD SGD 3.52 2.64 USD SGD 1.10B 821.38M USD 18.42 SGD 0.19 0.14 USD
Riverstone Holdings Limited Riverstone Holdings Limited AP4.SI SG SGD 0.74 0.55 USD
-0.68
SGD 1.09B 816.45M USD SGD 562.00K 421.19K USD SGD 0.73 0.55 USD SGD 0.75 0.56 USD SGD 1.09B 816.45M USD 14.69 SGD 0.05 0.04 USD
sg Hong Leong Finance Limited S41.SI SG SGD 2.39 1.79 USD
0
SGD 1.08B 806.02M USD SGD 55.50K 41.59K USD SGD 2.39 1.79 USD SGD 2.40 1.8 USD SGD 1.08B 806.02M USD 8.24 SGD 0.29 0.22 USD
Wing Tai Holdings Limited Wing Tai Holdings Limited W05.SI SG SGD 1.40 1.05 USD
0
SGD 1.07B 802.45M USD SGD 322.60K 241.77K USD SGD 1.39 1.04 USD SGD 1.42 1.06 USD SGD 1.07B 802.45M USD 46.66 SGD 0.03 0.02 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.25 0.94 USD
0
SGD 1.05B 787.66M USD SGD 799.80K 599.42K USD SGD 1.24 0.93 USD SGD 1.27 0.95 USD SGD 1.05B 787.66M USD 8.92 SGD 0.14 0.1 USD
China Aviation Oil (Singapore) Corporation Ltd China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.22 0.91 USD
-1.61
SGD 1.05B 786.5M USD SGD 608.90K 456.34K USD SGD 1.21 0.91 USD SGD 1.24 0.93 USD SGD 1.05B 786.5M USD 8.13 SGD 0.15 0.11 USD
CapitaLand China Trust CapitaLand China Trust AU8U.SI SG SGD 0.60 0.45 USD
+0.85
SGD 1.05B 783.56M USD SGD 2.47M 1.85M USD SGD 0.60 0.45 USD SGD 0.61 0.46 USD SGD 1.05B 783.56M USD 0 -SGD 0.01 -0.007 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.51 0.38 USD
0
SGD 1.04B 778.96M USD SGD 266.10K 199.43K USD SGD 0.50 0.37 USD SGD 0.51 0.38 USD SGD 1.04B 778.96M USD 25.25 SGD 0.02 0.01 USD
sg Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG SGD 0.70 0.52 USD
+0.72
SGD 1.00B 752.37M USD SGD 4.70K 3.52K USD SGD 0.70 0.52 USD SGD 0.70 0.52 USD SGD 1.00B 752.37M USD 7.00 SGD 0.10 0.07 USD
Frencken Group Limited Frencken Group Limited E28.SI SG SGD 2.01 1.51 USD
-5.19
SGD 951.86M 713.37M USD SGD 3.36M 2.52M USD SGD 1.99 1.49 USD SGD 2.07 1.55 USD SGD 951.86M 713.37M USD 22.33 SGD 0.09 0.07 USD
Geo Energy Resources Limited Geo Energy Resources Limited RE4.SI SG SGD 0.51 0.38 USD
-2.86
SGD 903.16M 676.88M USD SGD 11.94M 8.95M USD SGD 0.51 0.38 USD SGD 0.53 0.4 USD SGD 903.16M 676.88M USD 25.50 SGD 0.02 0.01 USD
Yanlord Land Group Limited Yanlord Land Group Limited Z25.SI SG SGD 0.47 0.35 USD
+1.09
SGD 898.16M 673.13M USD SGD 1.95M 1.46M USD SGD 0.46 0.34 USD SGD 0.48 0.36 USD SGD 898.16M 673.13M USD 0 -SGD 0.02 -0.01 USD
CDL Hospitality Trusts CDL Hospitality Trusts J85.SI SG SGD 0.70 0.52 USD
0
SGD 896.53M 671.91M USD SGD 1.55M 1.16M USD SGD 0.70 0.52 USD SGD 0.71 0.53 USD SGD 896.53M 671.91M USD 0 -SGD 0.02 -0.01 USD
Boustead Singapore Limited Boustead Singapore Limited F9D.SI SG SGD 1.66 1.24 USD
0
SGD 858.96M 643.75M USD SGD 571.40K 428.24K USD SGD 1.64 1.23 USD SGD 1.68 1.26 USD SGD 858.96M 643.75M USD 3.53 SGD 0.47 0.35 USD
ValueMax Group Limited ValueMax Group Limited T6I.SI SG SGD 0.85 0.63 USD
+0.6
SGD 800.22M 599.73M USD SGD 65.40K 49.01K USD SGD 0.84 0.63 USD SGD 0.85 0.63 USD SGD 800.22M 599.73M USD 7.04 SGD 0.12 0.09 USD
Civmec Limited Civmec Limited P9D.SI SG SGD 1.52 1.14 USD
+4.83
SGD 774.63M 580.55M USD SGD 137.90K 103.35K USD SGD 1.48 1.11 USD SGD 1.54 1.15 USD SGD 774.63M 580.55M USD 16.88 SGD 0.09 0.07 USD
Sasseur Real Estate Investment Trust Sasseur Real Estate Investment Trust CRPU.SI SG SGD 0.60 0.45 USD
+0.84
SGD 761.35M 570.6M USD SGD 871.50K 653.15K USD SGD 0.60 0.45 USD SGD 0.61 0.45 USD SGD 761.35M 570.6M USD 15.00 SGD 0.04 0.03 USD
sg Digital Core REIT DCRU.SI SG $0.44 —
0
$570.25M — $190.80K — $0.44 — $0.44 — $570.25M — 14.66 $0.03 —
Hong Fok Corporation Limited Hong Fok Corporation Limited H30.SI SG SGD 0.96 0.72 USD
0
SGD 750.65M 562.58M USD SGD 816.00K 611.56K USD SGD 0.95 0.71 USD SGD 0.97 0.72 USD SGD 750.65M 562.58M USD 19.09 SGD 0.05 0.04 USD
The Straits Trading Company Limited The Straits Trading Company Limited S20.SI SG SGD 1.45 1.09 USD
0
SGD 702.99M 526.86M USD SGD 41.70K 31.25K USD SGD 1.45 1.09 USD SGD 1.46 1.09 USD SGD 702.99M 526.86M USD 0 -SGD 0.47 -0.3 USD
sg Stamford Land Corporation Ltd H07.SI SG SGD 0.46 0.34 USD
+1.1
SGD 687.03M 514.9M USD SGD 11.00K 8.24K USD SGD 0.46 0.34 USD SGD 0.46 0.34 USD SGD 687.03M 514.9M USD 23.00 SGD 0.02 0.01 USD
sg OUE Limited LJ3.SI SG SGD 0.91 0.68 USD
+3.41
SGD 683.49M 512.25M USD SGD 238.60K 178.82K USD SGD 0.88 0.66 USD SGD 0.91 0.68 USD SGD 683.49M 512.25M USD 0 -SGD 0.57 -0.4 USD
sg HRnetGroup Limited CHZ.SI SG SGD 0.68 0.51 USD
-0.74
SGD 669.50M 501.76M USD SGD 36.80K 27.58K USD SGD 0.68 0.51 USD SGD 0.68 0.51 USD SGD 669.50M 501.76M USD 16.87 SGD 0.04 0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin



Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.61T
Toplam piyasa değeri
$78.83B
Toplam hacim
BTC 59.94%   •   ETH 10.58%
Baskınlığı
Select currency