Sektör: Hammadde Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Arjantin (2)
- Avustralya (4)
- Avusturya (2)
- Belçika (1)
- Brezilya (1)
- Kanada (3)
- Şili (3)
- Çin (36)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (58)
- Yunanistan (2)
- Hong Kong (23)
- Hindistan (73)
- Endonezya (11)
- İsrail (2)
- İtalya (3)
- Japonya (20)
- Malezya (22)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (3)
- Katar (2)
- Singapur (5)
- Güney Afrika (4)
- Güney Kore (24)
- Surinam (16)
- İsveç (1)
- İsviçre (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (16)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Hammadde (447)
- {{item.name}}
- Tüm sektörler
- Hammadde (447)
Yapı Malzemeleri (447)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$100.53 — |
-3.06
|
$67.17B — | $1.47M — | $100.36 — | $104.39 — | $67.17B — | 18.65 | $5.39 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 72.04 90.35 USD |
-0.46
|
CHF 43.19B 54.17B USD | CHF 220.13K 276.1K USD | CHF 70.50 88.42 USD | CHF 72.42 90.83 USD | CHF 43.19B 54.17B USD | 12.52 | CHF 5.75 7.21 USD | ||
Holcim AG
HCMLY
US
|
$18.07 — |
-0.17
|
$49.97B — | $40.00 — | $18.04 — | $18.04 — | $49.97B — | 100.38 | $0.18 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 71.72 89.95 USD |
-0.39
|
CHF 39.67B 49.76B USD | CHF 934.02K 1.17M USD | CHF 70.66 88.62 USD | CHF 72.32 90.71 USD | CHF 39.67B 49.76B USD | 102.45 | CHF 0.70 0.88 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€172.75 199.41 USD |
-0.69
|
€35.81B 41.34B USD | €46.79K 54.01K USD | €170.40 196.7 USD | €175.13 202.15 USD | €35.81B 41.34B USD | 17.62 | €9.80 11.31 USD | ||
Vulcan Materials Company
VMC
US
|
$275.23 — |
-1.35
|
$35.71B — | $564.11K — | $273.77 — | $281.81 — | $35.71B — | 32.57 | $8.45 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€172.00 198.55 USD |
-1.46
|
€30.33B 35.02B USD | €422.45K 487.65K USD | €170.40 196.7 USD | €175.05 202.07 USD | €30.33B 35.02B USD | 15.39 | €11.17 12.89 USD | ||
|
Martin Marietta Materials
MLM
US
|
$556.67 — |
-2.72
|
$33.43B — | $147.31K — | $556.12 — | $575.88 — | $33.43B — | 34.85 | $15.97 — | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,071.20 37.16 USD |
-0.79
|
₹2.08T 25.2B USD | ₹792.80K 9.59K USD | ₹3,065.50 37.09 USD | ₹3,132.00 37.89 USD | ₹2.08T 25.2B USD | 42.04 | ₹73.05 0.88 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥39.37 5.81 USD |
+0.64
|
CN¥157.60B 23.25B USD | CN¥209.09M 30.85M USD | CN¥38.90 5.74 USD | CN¥40.72 6.01 USD | CN¥157.60B 23.25B USD | 41.01 | CN¥0.96 0.14 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$20.76 1.23 USD |
-1.28
|
MX$308.20B 18.25B USD | MX$3.61M 213.73K USD | MX$20.51 1.21 USD | MX$21.20 1.26 USD | MX$308.20B 18.25B USD | 34.60 | MX$0.60 0.04 USD | ||
CEMEX, S.A.B. de C.V
CX
US
|
$11.94 — |
-1.16
|
$17.23B — | $1.42M — | $11.88 — | $12.19 — | $17.23B — | 34.11 | $0.35 — | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.78 2.77 USD |
-1.16
|
CN¥99.52B 14.68B USD | CN¥22.43M 3.31M USD | CN¥18.71 2.76 USD | CN¥19.01 2.8 USD | CN¥99.52B 14.68B USD | 12.68 | CN¥1.48 0.22 USD | ||
James Hardie Industries
JHX
US
|
$22.66 — |
-2.43
|
$13.15B — | $2.48M — | $22.41 — | $23.36 — | $13.15B — | 119.28 | $0.19 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$32.51 21.52 USD |
+3.8
|
A$18.87B 12.49B USD | A$3.22M 2.13M USD | A$32.49 21.5 USD | A$33.04 21.87 USD | A$18.87B 12.49B USD | 120.40 | A$0.27 0.18 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹409.80 4.96 USD |
-1.49
|
₹1.02T 12.32B USD | ₹2.19M 26.55K USD | ₹408.25 4.94 USD | ₹417.65 5.05 USD | ₹1.02T 12.32B USD | 21.51 | ₹19.05 0.23 USD | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.51 — |
-0.52
|
$12.20B — | $744.00 — | $11.51 — | $11.51 — | $12.20B — | 10.55 | $1.09 — | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€44.21 51.03 USD |
-0.64
|
€8.54B 9.85B USD | €13.36K 15.42K USD | €42.89 49.51 USD | €44.62 51.51 USD | €8.54B 9.85B USD | 10.23 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€43.94 50.72 USD |
+0.55
|
€7.80B 9B USD | €379.07K 437.58K USD | €43.30 49.98 USD | €44.46 51.32 USD | €7.80B 9B USD | 8.63 | €5.09 5.88 USD | ||
Eagle Materials
EXP
US
|
$215.08 — |
-1.06
|
$6.66B — | $140.40K — | $213.62 — | $220.71 — | $6.66B — | 16.35 | $13.15 — | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$23.90 0.76 USD |
-0.21
|
NT$179.09B 5.69B USD | NT$31.93M 1.01M USD | NT$23.85 0.76 USD | NT$24.25 0.77 USD | NT$179.09B 5.69B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥18.35 2.71 USD |
+0.22
|
CN¥38.15B 5.63B USD | CN¥10.74M 1.58M USD | CN¥18.05 2.66 USD | CN¥18.42 2.72 USD | CN¥38.15B 5.63B USD | 12.23 | CN¥1.50 0.22 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$60.10 1.91 USD |
-4.6
|
NT$174.77B 5.55B USD | NT$37.65M 1.2M USD | NT$60.00 1.91 USD | NT$63.60 2.02 USD | NT$174.77B 5.55B USD | 0 | -NT$0.20 -0.006 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$9.40 1.2 USD |
+0.64
|
HK$41.59B 5.32B USD | HK$7.49M 957.69K USD | HK$9.24 1.18 USD | HK$9.48 1.21 USD | HK$41.59B 5.32B USD | 13.05 | HK$0.72 0.09 USD | ||
|
China National Building Material Company Limited
3323.HK
HK
|
HK$4.83 0.62 USD |
-5.85
|
HK$36.67B 4.69B USD | HK$62.62M 8.01M USD | HK$4.72 0.6 USD | HK$5.17 0.66 USD | HK$36.67B 4.69B USD | 0 | -HK$0.56 -0.07 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥4.08 0.6 USD |
-0.73
|
CN¥29.01B 4.28B USD | CN¥10.31M 1.52M USD | CN¥4.03 0.59 USD | CN¥4.11 0.61 USD | CN¥29.01B 4.28B USD | 0 | -CN¥1.03 -0.1 USD | ||
Titan S.A.
TITC.AT
GR
|
€48.72 56.24 USD |
-1.97
|
€3.64B 4.21B USD | €93.62K 108.06K USD | €48.64 56.15 USD | €49.30 56.91 USD | €3.64B 4.21B USD | 15.46 | €3.15 3.64 USD | ||
Titan S.A.
TITC.BR
BE
|
€48.16 55.59 USD |
+0.12
|
€3.60B 4.16B USD | €8.90K 10.28K USD | €48.06 55.48 USD | €49.04 56.61 USD | €3.60B 4.16B USD | 15.28 | €3.15 3.64 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$34.40 1.09 USD |
+1.47
|
NT$122.00B 3.88B USD | NT$16.51M 524.65K USD | NT$33.80 1.07 USD | NT$34.60 1.1 USD | NT$122.00B 3.88B USD | 11.50 | NT$2.99 0.1 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$196.85 11.66 USD |
-1.02
|
MX$64.21B 3.8B USD | MX$69.33K 4.11K USD | MX$196.34 11.63 USD | MX$199.73 11.83 USD | MX$64.21B 3.8B USD | 11.94 | MX$16.48 0.98 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 21.02 0.66 USD |
+0.86
|
TRY 102.19B 3.21B USD | TRY 26.87M 843.79K USD | TRY 20.80 0.65 USD | TRY 21.54 0.68 USD | TRY 102.19B 3.21B USD | 11.67 | TRY 1.80 0.06 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€59.55 68.74 USD |
+0.51
|
€2.72B 3.14B USD | €2.00 2.31 USD | €59.40 68.57 USD | €60.20 69.49 USD | €2.72B 3.14B USD | 16.05 | €3.71 4.28 USD | ||
Vicat S.A.
VCT.PA
FR
|
€59.50 68.68 USD |
+0.51
|
€2.65B 3.06B USD | €54.20K 62.57K USD | €59.20 68.34 USD | €60.30 69.61 USD | €2.65B 3.06B USD | 9.70 | €6.13 7.08 USD | ||
|
United States Lime & Minerals
USLM
US
|
$105.42 — |
-1.89
|
$3.02B — | $115.45K — | $104.75 — | $110.94 — | $3.02B — | 23.22 | $4.54 — | ||
Wienerberger AG
WBRBY
US
|
$5.31 — |
+5.99
|
$2.90B — | $500.00 — | $5.15 — | $5.15 — | $2.90B — | 18.96 | $0.28 — | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥6.60 0.97 USD |
-6.78
|
CN¥19.53B 2.88B USD | CN¥179.02M 26.41M USD | CN¥6.52 0.96 USD | CN¥7.22 1.07 USD | CN¥19.53B 2.88B USD | 110.00 | CN¥0.06 0.008 USD | ||
Wienerberger AG
WIE.VI
AT
|
€22.26 25.7 USD |
-3.3
|
€2.43B 2.81B USD | €383.64K 442.85K USD | €22.22 25.65 USD | €22.80 26.32 USD | €2.43B 2.81B USD | 18.55 | €1.20 1.39 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.57 16.82 USD |
+2.1
|
€2.27B 2.62B USD | €480.74K 554.94K USD | €14.28 16.48 USD | €15.15 17.49 USD | €2.27B 2.62B USD | 12.34 | €1.18 1.36 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.51 0.22 USD |
-1.95
|
CN¥16.12B 2.38B USD | CN¥59.79M 8.82M USD | CN¥1.49 0.22 USD | CN¥1.54 0.23 USD | CN¥16.12B 2.38B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€21.34 24.63 USD |
-1.34
|
€2.02B 2.33B USD | €48.00 55.41 USD | €21.36 24.66 USD | €21.68 25.03 USD | €2.02B 2.33B USD | 14.51 | €1.47 1.7 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥15.98 2.36 USD |
-1.6
|
CN¥15.49B 2.29B USD | CN¥14.35M 2.12M USD | CN¥15.70 2.32 USD | CN¥16.36 2.41 USD | CN¥15.49B 2.29B USD | 25.77 | CN¥0.62 0.09 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹375.90 4.55 USD |
-0.57
|
₹174.74B 2.11B USD | ₹94.08K 1.14K USD | ₹373.00 4.51 USD | ₹381.25 4.61 USD | ₹174.74B 2.11B USD | 0 | -₹2.15 -0.02 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.89 1.47 USD |
0
|
MYR 9.61B 2.04B USD | MYR 1.11M 235K USD | MYR 6.80 1.45 USD | MYR 6.90 1.47 USD | MYR 9.61B 2.04B USD | 15.31 | MYR 0.45 0.1 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.13 1.81 USD |
-0.95
|
NZ$3.36B 1.95B USD | NZ$706.74K 409.77K USD | NZ$3.09 1.79 USD | NZ$3.17 1.84 USD | NZ$3.36B 1.95B USD | 0 | -NZ$0.23 -0.1 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.23 0.62 USD |
-3.86
|
CN¥12.87B 1.9B USD | CN¥57.60M 8.5M USD | CN¥4.15 0.61 USD | CN¥4.36 0.64 USD | CN¥12.87B 1.9B USD | 0 | CN¥0.00 0 USD | ||
Tecnoglass
TGLS
US
|
$42.65 — |
-2.16
|
$1.89B — | $78.86K — | $42.65 — | $43.90 — | $1.89B — | 13.20 | $3.23 — | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.59 1.71 USD |
-1.89
|
A$2.78B 1.84B USD | A$485.00K 321K USD | A$2.57 1.7 USD | A$2.65 1.75 USD | A$2.78B 1.84B USD | 0 | -A$0.19 -0.1 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 33.38 1.05 USD |
+0.48
|
TRY 53.41B 1.68B USD | TRY 3.28M 103.05K USD | TRY 32.48 1.02 USD | TRY 33.66 1.06 USD | TRY 53.41B 1.68B USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.08 0.44 USD |
-0.48
|
MYR 7.36B 1.56B USD | MYR 758.60K 161.3K USD | MYR 2.06 0.44 USD | MYR 2.09 0.44 USD | MYR 7.36B 1.56B USD | 69.33 | MYR 0.03 0.006 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.85 0.57 USD |
-0.26
|
CN¥10.23B 1.51B USD | CN¥8.35M 1.23M USD | CN¥3.80 0.56 USD | CN¥3.86 0.57 USD | CN¥10.23B 1.51B USD | 128.33 | CN¥0.03 0.004 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 49.32 1.55 USD |
-0.36
|
TRY 46.64B 1.46B USD | TRY 4.07M 127.93K USD | TRY 49.20 1.55 USD | TRY 50.45 1.58 USD | TRY 46.64B 1.46B USD | 13.77 | TRY 3.58 0.11 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥48.24 7.12 USD |
-2.92
|
CN¥9.69B 1.43B USD | CN¥6.50M 958.41K USD | CN¥47.40 6.99 USD | CN¥49.58 7.32 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$37.20 1.18 USD |
+3.77
|
NT$43.78B 1.39B USD | NT$7.92M 251.51K USD | NT$35.70 1.13 USD | NT$37.50 1.19 USD | NT$43.78B 1.39B USD | 11.30 | NT$3.29 0.1 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.38 6.77 USD |
+0.79
|
SAR 5.14B 1.37B USD | SAR 259.44K 69.21K USD | SAR 25.02 6.67 USD | SAR 25.38 6.77 USD | SAR 5.14B 1.37B USD | 10.61 | SAR 2.39 0.64 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹309.70 3.75 USD |
-1.7
|
₹110.61B 1.34B USD | ₹230.28K 2.79K USD | ₹307.10 3.72 USD | ₹322.20 3.9 USD | ₹110.61B 1.34B USD | 30.72 | ₹10.08 0.12 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.70 1.14 USD |
-1.53
|
CN¥9.04B 1.33B USD | CN¥10.72M 1.58M USD | CN¥7.58 1.12 USD | CN¥7.83 1.16 USD | CN¥9.04B 1.33B USD | 14.52 | CN¥0.53 0.08 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.41 — |
-2.73
|
$1.33B — | $147.32K — | $11.34 — | $11.70 — | $1.33B — | 54.33 | $0.21 — | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.46 11.86 USD |
+0.63
|
SAR 4.88B 1.3B USD | SAR 133.16K 35.52K USD | SAR 44.12 11.77 USD | SAR 44.52 11.88 USD | SAR 4.88B 1.3B USD | 20.30 | SAR 2.19 0.58 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 215.20 6.76 USD |
+3.46
|
TRY 41.20B 1.29B USD | TRY 592.08K 18.59K USD | TRY 206.20 6.48 USD | TRY 215.20 6.76 USD | TRY 41.20B 1.29B USD | 65.01 | TRY 3.31 0.1 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥22.96 3.39 USD |
-2.71
|
CN¥8.68B 1.28B USD | CN¥14.71M 2.17M USD | CN¥22.38 3.3 USD | CN¥23.24 3.43 USD | CN¥8.68B 1.28B USD | 287.00 | CN¥0.08 0.01 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 31.18 8.32 USD |
-0.64
|
SAR 4.77B 1.27B USD | SAR 79.84K 21.3K USD | SAR 31.10 8.3 USD | SAR 31.40 8.38 USD | SAR 4.77B 1.27B USD | 13.43 | SAR 2.32 0.62 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.09 10.49 USD |
+3.3
|
€1.09B 1.26B USD | €43.91K 50.69K USD | €8.80 10.16 USD | €9.14 10.55 USD | €1.09B 1.26B USD | 7.39 | €1.23 1.42 USD | ||
|
West China Cement Limited
2233.HK
HK
|
HK$1.63 0.21 USD |
-13.76
|
HK$8.90B 1.14B USD | HK$126.95M 16.23M USD | HK$1.58 0.2 USD | HK$1.90 0.24 USD | HK$8.90B 1.14B USD | 8.57 | HK$0.19 0.02 USD | ||
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.23 0.16 USD |
+3.36
|
HK$8.59B 1.1B USD | HK$20.19M 2.58M USD | HK$1.17 0.15 USD | HK$1.24 0.16 USD | HK$8.59B 1.1B USD | 15.37 | HK$0.08 0.01 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.87 0.18 USD |
+0.51
|
TRY 32.75B 1.03B USD | TRY 42.07M 1.32M USD | TRY 5.71 0.18 USD | TRY 5.94 0.19 USD | TRY 32.75B 1.03B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 211.80 6.65 USD |
-1.4
|
TRY 31.82B 999.14M USD | TRY 78.56K 2.47K USD | TRY 211.80 6.65 USD | TRY 216.70 6.81 USD | TRY 31.82B 999.14M USD | 432.24 | TRY 0.49 0.02 USD | ||
|
BBMG Corporation
2009.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$7.47B 955.7M USD | HK$11.54M 1.48M USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$7.47B 955.7M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.51 0.96 USD |
-5.1
|
CN¥6.36B 938.21M USD | CN¥14.50M 2.14M USD | CN¥6.35 0.94 USD | CN¥6.87 1.01 USD | CN¥6.36B 938.21M USD | 59.18 | CN¥0.11 0.02 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥13.21 1.95 USD |
+1.3
|
CN¥6.32B 932.02M USD | CN¥7.19M 1.06M USD | CN¥12.95 1.91 USD | CN¥13.54 2 USD | CN¥6.32B 932.02M USD | 33.87 | CN¥0.39 0.06 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.85 0.72 USD |
-0.61
|
CN¥6.12B 903.34M USD | CN¥6.00M 885.64K USD | CN¥4.75 0.7 USD | CN¥4.88 0.72 USD | CN¥6.12B 903.34M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$10.43 — |
+0.1
|
$893.03M — | $1.71K — | $10.41 — | $10.52 — | $893.03M — | 16.82 | $0.62 — | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥13.55 2 USD |
-3.01
|
CN¥5.78B 852.28M USD | CN¥21.71M 3.2M USD | CN¥13.48 1.99 USD | CN¥14.10 2.08 USD | CN¥5.78B 852.28M USD | 46.72 | CN¥0.29 0.04 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.55 0.52 USD |
-1.11
|
CN¥5.70B 840.53M USD | CN¥12.73M 1.88M USD | CN¥3.51 0.52 USD | CN¥3.58 0.53 USD | CN¥5.70B 840.53M USD | 18.68 | CN¥0.19 0.03 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.56 1.26 USD |
-1.15
|
CN¥5.53B 815.49M USD | CN¥5.61M 828.18K USD | CN¥8.32 1.23 USD | CN¥8.75 1.29 USD | CN¥5.53B 815.49M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.82 3.37 USD |
-2.6
|
CN¥5.36B 790.94M USD | CN¥3.80M 560.47K USD | CN¥22.60 3.33 USD | CN¥23.34 3.44 USD | CN¥5.36B 790.94M USD | 0 | -CN¥0.34 -0.05 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.45 1.09 USD |
-1.36
|
SGD 1.02B 761.11M USD | SGD 252.60K 189.31K USD | SGD 1.44 1.08 USD | SGD 1.47 1.1 USD | SGD 1.02B 761.11M USD | 20.71 | SGD 0.07 0.05 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 20.06 5.35 USD |
-0.5
|
SAR 2.81B 749.21M USD | SAR 49.94K 13.32K USD | SAR 20.05 5.35 USD | SAR 20.20 5.39 USD | SAR 2.81B 749.21M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹118.04 1.43 USD |
-0.46
|
₹59.42B 718.84M USD | ₹142.92K 1.73K USD | ₹117.50 1.42 USD | ₹120.00 1.45 USD | ₹59.42B 718.84M USD | 81.40 | ₹1.45 0.02 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.82 0.56 USD |
-5.21
|
CN¥4.43B 653.89M USD | CN¥171.71M 25.33M USD | CN¥3.72 0.55 USD | CN¥3.98 0.59 USD | CN¥4.43B 653.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.51 4.14 USD |
-6.45
|
SAR 2.44B 651.68M USD | SAR 1.33M 353.67K USD | SAR 15.48 4.13 USD | SAR 16.29 4.35 USD | SAR 2.44B 651.68M USD | 21.84 | SAR 0.71 0.19 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$29.00 0.92 USD |
-0.17
|
NT$19.91B 632.77M USD | NT$894.56K 28.42K USD | NT$28.75 0.91 USD | NT$29.25 0.93 USD | NT$19.91B 632.77M USD | 11.37 | NT$2.55 0.08 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.68 0.54 USD |
+0.82
|
CN¥4.22B 623.11M USD | CN¥22.87M 3.37M USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥4.22B 623.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.70 0.39 USD |
0
|
THB 21.62B 608.43M USD | THB 968.49K 27.25K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.50 6 USD |
-0.27
|
SAR 2.25B 600.24M USD | SAR 210.46K 56.14K USD | SAR 22.44 5.99 USD | SAR 22.56 6.02 USD | SAR 2.25B 600.24M USD | 11.59 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 25.42 6.78 USD |
-0.63
|
SAR 2.19B 583.2M USD | SAR 120.32K 32.1K USD | SAR 25.30 6.75 USD | SAR 25.98 6.93 USD | SAR 2.19B 583.2M USD | 10.29 | SAR 2.47 0.66 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.30 2.85 USD |
+0.7
|
A$858.81M 568.41M USD | A$2.38M 1.58M USD | A$4.21 2.79 USD | A$4.37 2.89 USD | A$858.81M 568.41M USD | 26.87 | A$0.16 0.11 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.38 0.94 USD |
-5.48
|
CN¥3.82B 563.94M USD | CN¥8.02M 1.18M USD | CN¥6.35 0.94 USD | CN¥6.74 0.99 USD | CN¥3.82B 563.94M USD | 106.33 | CN¥0.06 0.008 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.39 0.18 USD |
-0.71
|
HK$4.23B 540.73M USD | HK$2.74M 350.16K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$4.23B 540.73M USD | 139.00 | HK$0.01 0.001 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.18 0.25 USD |
+4.42
|
MYR 2.43B 516.46M USD | MYR 7.70K 1.64K USD | MYR 1.10 0.23 USD | MYR 1.18 0.25 USD | MYR 2.43B 516.46M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.38 0.65 USD |
-0.68
|
CN¥3.49B 515.34M USD | CN¥3.03M 446.72K USD | CN¥4.31 0.64 USD | CN¥4.43 0.65 USD | CN¥3.49B 515.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.29 0.93 USD |
-0.95
|
HK$4.02B 514.53M USD | HK$388.00K 49.61K USD | HK$7.16 0.92 USD | HK$7.49 0.96 USD | HK$4.02B 514.53M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥14.87 2.19 USD |
-5.41
|
CN¥3.42B 504.63M USD | CN¥13.00M 1.92M USD | CN¥14.82 2.19 USD | CN¥16.18 2.39 USD | CN¥3.42B 504.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.72 0.75 USD |
-0.29
|
QAR 1.78B 488.35M USD | QAR 192.69K 52.94K USD | QAR 2.72 0.75 USD | QAR 2.73 0.75 USD | QAR 1.78B 488.35M USD | 18.13 | QAR 0.15 0.04 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.39 0.38 USD |
-0.5
|
QAR 1.73B 474.76M USD | QAR 677.04K 186K USD | QAR 1.39 0.38 USD | QAR 1.40 0.39 USD | QAR 1.73B 474.76M USD | 11.58 | QAR 0.12 0.03 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.47 1.1 USD |
-1.06
|
CN¥3.08B 455.09M USD | CN¥4.70M 693.56K USD | CN¥7.37 1.09 USD | CN¥7.56 1.12 USD | CN¥3.08B 455.09M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.96 0.63 USD |
0
|
MYR 2.14B 454.12M USD | MYR 40.50K 8.61K USD | MYR 2.96 0.63 USD | MYR 2.98 0.63 USD | MYR 2.14B 454.12M USD | 5.01 | MYR 0.59 0.13 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.31 0.49 USD |
-1.78
|
CN¥3.05B 450.09M USD | CN¥16.43M 2.42M USD | CN¥3.25 0.48 USD | CN¥3.37 0.5 USD | CN¥3.05B 450.09M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.70 3.12 USD |
-0.76
|
SAR 1.64B 436.97M USD | SAR 1.14M 303.9K USD | SAR 11.65 3.11 USD | SAR 11.78 3.14 USD | SAR 1.64B 436.97M USD | 15.19 | SAR 0.77 0.21 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.18 0.62 USD |
-1.18
|
CN¥2.92B 430.51M USD | CN¥12.00M 1.77M USD | CN¥4.10 0.6 USD | CN¥4.26 0.63 USD | CN¥2.92B 430.51M USD | 59.71 | CN¥0.07 0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.55 1.7 USD |
-1.37
|
CN¥2.84B 419.08M USD | CN¥2.97M 438.33K USD | CN¥11.40 1.68 USD | CN¥11.73 1.73 USD | CN¥2.84B 419.08M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||