Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (2)
- Avustralya (8)
- Avusturya (2)
- Belçika (2)
- Brezilya (2)
- Kanada (3)
- Şili (3)
- Çin (35)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (71)
- Yunanistan (2)
- Hong Kong (19)
- Hindistan (60)
- Endonezya (10)
- İrlanda (1)
- İsrail (2)
- İtalya (4)
- Japonya (25)
- Malezya (19)
- Meksika (6)
- Yeni Zelanda (1)
- Polonya (4)
- Katar (2)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (19)
- Surinam (19)
- İsveç (1)
- İsviçre (1)
- Tayvan (15)
- Tayland (24)
- Türkiye (16)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (471)
Yapı Malzemeleri (471)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG 0QKY.IL | $95.15 108.26 USD |
+0.46
|
$57.05B 64.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.05B 64.91B USD | 16.54 | $5.75 6.54 USD | |
| CRH CRH | $95.21 — |
+1.19
|
$64.25B — | $3.93M — | $94.57 — | $95.7 — | $64.25B — | 20.21 | $4.71 — | |
| Holcim AG HCMLY | $22.86 — |
-1.3
|
$63.71B — | $17.38K — | $22.62 — | $22.95 — | $63.71B — | 18.28 | $1.25 — | |
| Holcim AG HOLN.SW | $94.84 107.91 USD |
-0.55
|
$52.26B 59.46B USD | $661.67K 752.83K USD | $94.52 107.54 USD | $95.5 108.66 USD | $52.26B 59.46B USD | 18.16 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $182.75 199.77 USD |
+2.31
|
$37.88B 41.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.88B 41.41B USD | 18.64 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $204.63 — |
-2.62
|
$36.51B — | $4 — | $210.14 — | $210.14 — | $36.51B — | 18.56 | $11.02 — | |
| Heidelberg Materials AG HEI.DE | $183.15 200.21 USD |
-0.46
|
$32.68B 35.72B USD | $296.24K 323.83K USD | $181.35 198.24 USD | $184.2 201.36 USD | $32.68B 35.72B USD | 18.92 | $9.68 10.58 USD | |
| Vulcan Materials Company VMC | $270.16 — |
+0.73
|
$35.69B — | $2.49M — | $268 — | $272.02 — | $35.69B — | 37.73 | $7.16 — | |
| Martin Marietta Materials MLM | $567.49 — |
+1.03
|
$34.21B — | $456.34K — | $561.88 — | $569.81 — | $34.21B — | 32.26 | $17.59 — | |
| Grasim Industries Limited GRASIM.NS | $2,614.2 31.63 USD |
-1.59
|
$1.8T 21.8B USD | $874.52K 10.58K USD | $2,595 31.4 USD | $2,658.4 32.16 USD | $1.8T 21.8B USD | 47.17 | $55.42 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $562.7 6.81 USD |
-0.78
|
$1.4T 16.89B USD | $1.51M 18.33K USD | $558.8 6.76 USD | $568.9 6.88 USD | $1.4T 16.89B USD | 33.21 | $16.94 0.2 USD | |
| Anhui Conch Cement Company Limited AHCHY | $13.06 — |
-1.66
|
$16.38B — | $2.46K — | $13 — | $13.06 — | $16.38B — | 12.67 | $1.03 — | |
| CONCH CEMENT 0914.HK | $20.5 2.62 USD |
+0.49
|
$127.63B 16.32B USD | $8.8K 1.12K USD | $20.5 2.62 USD | $20.5 2.62 USD | $127.63B 16.32B USD | 12.42 | $1.65 0.21 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.11 3.21 USD |
+0.04
|
$116.82B 16.24B USD | $20.4K 2.84K USD | $23.11 3.21 USD | $23.11 3.21 USD | $116.82B 16.24B USD | 15.20 | $1.52 0.21 USD | |
| James Hardie Industries JHIUF | $31.84 — |
+3.04
|
$14.4B — | $4 — | $30.9 — | $30.9 — | $14.4B — | 32.48 | $0.98 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.88 0.82 USD |
-0.43
|
$201.38B 11.92B USD | $25.08M 1.49M USD | $13.81 0.82 USD | $14.16 0.84 USD | $201.38B 11.92B USD | 13.74 | $1.01 0.06 USD | |
| CEMEX, S.A.B. de C.V CX | $7.19 — |
+0.84
|
$10.45B — | $20.28M — | $7.17 — | $7.34 — | $10.45B — | 13.56 | $0.53 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.68 — |
+6.15
|
$10.33B — | $463 — | $0.64 — | $0.64 — | $10.33B — | 13.59 | $0.05 — | |
| Buzzi S.p.A. 0NVQ.IL | $47.64 52.08 USD |
+2.83
|
$9.2B 10.06B USD | $31.61K 34.56K USD | $0 0 USD | $0 0 USD | $9.2B 10.06B USD | 11.02 | $4.32 4.72 USD | |
| James Hardie Industries plc JHX.AX | $35.17 23.28 USD |
-1.92
|
$15.12B 10.01B USD | $383.73K 253.98K USD | $35.16 23.27 USD | $35.76 23.67 USD | $15.12B 10.01B USD | 23.29 | $1.51 1 USD | |
| James Hardie Industries JHX | $23.2 — |
-1.07
|
$9.97B — | $2.98M — | $22.91 — | $23.77 — | $9.97B — | 23.67 | $0.98 — | |
| Buzzi S.p.A BZZUY | $26.4 — |
-3.47
|
$9.56B — | $30 — | $27.21 — | $27.35 — | $9.56B — | 9.04 | $2.92 — | |
| Buzzi S.p.A. BZU.MI | $47.12 51.51 USD |
-0.59
|
$8.6B 9.4B USD | $218.44K 238.79K USD | $46.98 51.36 USD | $47.64 52.08 USD | $8.6B 9.4B USD | 9.16 | $5.14 5.62 USD | |
| Eagle Materials EXP | $218.04 — |
+1.71
|
$7.13B — | $455.13K — | $212.25 — | $219.78 — | $7.13B — | 15.84 | $13.76 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.4 0.93 USD |
+0.17
|
$221.42B 7.04B USD | $1.82M 57.92K USD | $29.3 0.93 USD | $29.45 0.94 USD | $221.42B 7.04B USD | 23.90 | $1.23 0.04 USD | |
| CJS 600176.SS | $11.33 1.58 USD |
-2.16
|
$46.36B 6.45B USD | $69K 9.59K USD | $11.34 1.58 USD | $11.34 1.58 USD | $46.36B 6.45B USD | 15.95 | $0.71 0.1 USD | |
| Asia Cement Corporation 1102.TW | $42.2 1.34 USD |
+0.48
|
$152.16B 4.83B USD | $396.42K 12.6K USD | $42.05 1.34 USD | $42.45 1.35 USD | $152.16B 4.83B USD | 12.52 | $3.37 0.11 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.6 0.64 USD |
+0.22
|
$32.71B 4.55B USD | $94.8K 13.18K USD | $4.57 0.64 USD | $4.61 0.64 USD | $32.71B 4.55B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $7.52 0.96 USD |
-0.79
|
$32.77B 4.19B USD | $196K 25.06K USD | $7.52 0.96 USD | $7.52 0.96 USD | $32.77B 4.19B USD | 9.51 | $0.79 0.1 USD | |
| Tecnoglass TGLS | $87.76 — |
+4.31
|
$4.12B — | $382.01K — | $85.22 — | $88.05 — | $4.12B — | 23.71 | $3.7 — | |
| Wienerberger AG 0MKZ.IL | $32.74 35.79 USD |
+2.92
|
$3.63B 3.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 7.37 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $33 36.07 USD |
+2.23
|
$3.61B 3.95B USD | $175.73K 192.1K USD | $32.28 35.29 USD | $33.1 36.18 USD | $3.61B 3.95B USD | 45.83 | $0.72 0.79 USD | |
| Wienerberger AG WBRBY | $7.07 — |
-3.68
|
$3.87B — | $1 — | $7.34 — | $7.34 — | $3.87B — | 41.58 | $0.17 — | |
| GCC, S.A.B. de C.V. GCC.MX | $187.04 11.08 USD |
+2.94
|
$61.26B 3.63B USD | $366.55K 21.7K USD | $181.03 10.72 USD | $196.27 11.62 USD | $61.26B 3.63B USD | 10.08 | $18.55 1.1 USD | |
| Titan S.A. TITC.AT | $41.65 45.53 USD |
+2.71
|
$3.11B 3.4B USD | $133.49K 145.92K USD | $40.6 44.38 USD | $42.05 45.97 USD | $3.11B 3.4B USD | 10.73 | $3.88 4.24 USD | |
| Boise Cascade Company BCC | $89.54 — |
+3.44
|
$3.37B — | $209.64K — | $87.06 — | $89.71 — | $3.37B — | 11.16 | $8.02 — | |
| China National Building Material Company Limited 3323.HK | $3.46 0.44 USD |
-1.14
|
$26.27B 3.36B USD | $26.85M 3.43M USD | $3.4 0.43 USD | $3.49 0.45 USD | $26.27B 3.36B USD | 11.16 | $0.31 0.04 USD | |
| Titan S.A. TITC.BR | $41.2 45.04 USD |
+0.98
|
$3.07B 3.36B USD | $13.27K 14.51K USD | $40.8 44.6 USD | $41.75 45.64 USD | $3.07B 3.36B USD | 10.61 | $3.88 4.24 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.8 0.68 USD |
-1.98
|
$105.98B 3.33B USD | $13.31M 417.97K USD | $21.8 0.68 USD | $22.38 0.7 USD | $105.98B 3.33B USD | 15.13 | $1.44 0.05 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.4 1.72 USD |
-0.24
|
$22.72B 3.16B USD | $5.12M 712.33K USD | $12.39 1.72 USD | $12.54 1.74 USD | $22.72B 3.16B USD | 10.68 | $1.16 0.16 USD | |
| Imerys S.A. 0NPX.IL | $29.22 31.94 USD |
+3
|
$2.76B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76B 3.02B USD | 19.87 | $1.47 1.61 USD | |
| United States Lime & Minerals USLM | $105.27 — |
+2.57
|
$3.01B — | $59.92K — | $103.48 — | $105.77 — | $3.01B — | 24.42 | $4.31 — | |
| Vicat S.A. 0MGJ.IL | $57.55 62.91 USD |
+5.11
|
$2.63B 2.87B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $2.63B 2.87B USD | 15.51 | $3.71 4.06 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $973.6 11.78 USD |
-0.93
|
$232.22B 2.81B USD | $976.13K 11.81K USD | $964 11.66 USD | $987.95 11.95 USD | $232.22B 2.81B USD | 84.73 | $11.49 0.14 USD | |
| Brickworks Limited BKW.AX | $27.64 18.29 USD |
+0.34
|
$4.23B 2.8B USD | $19.28K 12.76K USD | $27.29 18.06 USD | $27.67 18.31 USD | $4.23B 2.8B USD | 0 | -$0.33 -0.2 USD | |
| Vicat S.A. VCT.PA | $57.4 62.75 USD |
+0.53
|
$2.55B 2.79B USD | $32.67K 35.71K USD | $56.9 62.2 USD | $57.6 62.96 USD | $2.55B 2.79B USD | 9.42 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $29.28 32.01 USD |
+0.97
|
$2.52B 2.76B USD | $37.4K 40.88K USD | $28.72 31.39 USD | $29.3 32.03 USD | $2.52B 2.76B USD | 0 | -$1.12 -1.2 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.9 1.1 USD |
-0.25
|
$18.17B 2.53B USD | $19.6K 2.73K USD | $7.9 1.1 USD | $7.9 1.1 USD | $18.17B 2.53B USD | 9.63 | $0.82 0.11 USD | |
| Cementir Holding N.V. CEM.MI | $14.22 15.54 USD |
-0.28
|
$2.21B 2.42B USD | $66.56K 72.76K USD | $14.14 15.46 USD | $14.4 15.74 USD | $2.21B 2.42B USD | 12.81 | $1.11 1.21 USD | |
| Fletcher Building Limited FBU.NZ | $3.18 1.96 USD |
+1.27
|
$3.42B 2.11B USD | $88.89K 54.85K USD | $3.13 1.93 USD | $3.25 2.01 USD | $3.42B 2.11B USD | 0 | -$0.22 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.92 1.93 USD |
-0.51
|
$3.13B 2.07B USD | $114.35K 75.68K USD | $2.91 1.93 USD | $2.95 1.95 USD | $3.13B 2.07B USD | 0 | -$0.2 -0.1 USD | |
| BBMG Corporation 2009.HK | $0.7199 0.09 USD |
+1.41
|
$15.65B 2B USD | $3.77M 482.43K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $15.65B 2B USD | 0 | -$0.16 -0.02 USD | |
| BBMG Corporation 601992.SS | $1.54 0.21 USD |
0
|
$14.39B 2B USD | $29.2K 4.06K USD | $1.54 0.21 USD | $1.54 0.21 USD | $14.39B 2B USD | 0 | -$0.15 -0.02 USD | |
| YAMAMA Cement Company 3020.SR | $35.15 9.38 USD |
-1.95
|
$7.26B 1.94B USD | $160.54K 42.83K USD | $35.15 9.38 USD | $35.85 9.56 USD | $7.26B 1.94B USD | 15.90 | $2.21 0.59 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.55 0.63 USD |
+0.66
|
$12.09B 1.68B USD | $8.45M 1.17M USD | $4.5 0.63 USD | $4.55 0.63 USD | $12.09B 1.68B USD | 0 | -$0.29 -0.04 USD | |
| Saudi Cement Company 3030.SR | $40.15 10.71 USD |
-1.59
|
$6.24B 1.67B USD | $244.94K 65.34K USD | $40.1 10.7 USD | $40.8 10.88 USD | $6.24B 1.67B USD | 14.70 | $2.73 0.73 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $13.77 — |
-0.07
|
$1.64B — | $588.44K — | $13.61 — | $14.17 — | $1.64B — | 19.12 | $0.72 — | |
| Chin Hin Group Berhad 5273.KL | $2.13 0.45 USD |
-0.93
|
$7.54B 1.6B USD | $11.4K 2.42K USD | $2.13 0.45 USD | $2.16 0.46 USD | $7.54B 1.6B USD | 71.00 | $0.03 0.006 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $42.15 1.34 USD |
+0.48
|
$49.61B 1.58B USD | $364.45K 11.58K USD | $42.05 1.34 USD | $42.4 1.35 USD | $49.61B 1.58B USD | 10.80 | $3.9 0.12 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.55 1.62 USD |
-0.58
|
$48.75B 1.53B USD | $5.78M 181.36K USD | $50.7 1.59 USD | $51.85 1.63 USD | $48.75B 1.53B USD | 19.82 | $2.6 0.08 USD | |
| Qassim Cement Company 3040.SR | $51.4 13.71 USD |
-0.77
|
$5.69B 1.52B USD | $146.11K 38.98K USD | $50.4 13.45 USD | $51.5 13.74 USD | $5.69B 1.52B USD | 17.07 | $3.01 0.8 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.65 0.65 USD |
0
|
$10.89B 1.51B USD | $6.26M 870.9K USD | $4.62 0.64 USD | $4.66 0.65 USD | $10.89B 1.51B USD | 0 | -$0.01 -0.001 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.73 0.22 USD |
0
|
$11.83B 1.51B USD | $23.2K 2.97K USD | $1.72 0.22 USD | $1.73 0.22 USD | $11.83B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.35 0.52 USD |
+4.47
|
$47.55B 1.51B USD | $48.47M 1.54M USD | $15.7 0.5 USD | $16.9 0.54 USD | $47.55B 1.51B USD | 0 | -$0.58 -0.01 USD | |
| CR BLDG MAT TEC 1313.HK | $1.63 0.21 USD |
-0.61
|
$11.38B 1.46B USD | $5.35M 684.07K USD | $1.62 0.21 USD | $1.64 0.21 USD | $11.38B 1.46B USD | 54.33 | $0.03 0.003 USD | |
| Malayan Cement Berhad 3794.KL | $5 1.06 USD |
-0.6
|
$6.74B 1.43B USD | $63.3K 13.46K USD | $4.95 1.05 USD | $5.05 1.07 USD | $6.74B 1.43B USD | 15.15 | $0.33 0.07 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.64 1.06 USD |
-0.78
|
$9.18B 1.28B USD | $22.9K 3.18K USD | $7.56 1.05 USD | $7.71 1.07 USD | $9.18B 1.28B USD | 16.25 | $0.47 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $71.19 9.9 USD |
+5.62
|
$9.14B 1.27B USD | $105.7K 14.7K USD | $66.7 9.27 USD | $72.68 10.11 USD | $9.14B 1.27B USD | 1017.00 | $0.07 0.009 USD | |
| The India Cements Limited INDIACEM.NS | $337.45 4.08 USD |
+3.18
|
$104.57B 1.27B USD | $469.36K 5.68K USD | $324.8 3.93 USD | $339.35 4.11 USD | $104.57B 1.27B USD | 2.22 | $151.42 1.83 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.91 1.1 USD |
-3.3
|
$8.53B 1.19B USD | $14.8K 2.06K USD | $7.84 1.09 USD | $8.07 1.12 USD | $8.53B 1.19B USD | 10.83 | $0.73 0.1 USD | |
| Southern Province Cement Company 3050.SR | $29.35 7.83 USD |
-0.17
|
$4.12B 1.1B USD | $35.64K 9.51K USD | $29.15 7.78 USD | $29.7 7.92 USD | $4.12B 1.1B USD | 20.66 | $1.42 0.38 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $227.6 7.15 USD |
-0.74
|
$34.19B 1.07B USD | $116.54K 3.66K USD | $224.9 7.06 USD | $232.3 7.3 USD | $34.19B 1.07B USD | 22.16 | $10.27 0.32 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.88 0.82 USD |
+1.2
|
$7.42B 1.03B USD | $6.71M 933.5K USD | $5.77 0.8 USD | $5.9 0.82 USD | $7.42B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| West China Cement Limited 2233.HK | $1.43 0.18 USD |
+1.92
|
$7.81B 998.79M USD | $102K 13.04K USD | $1.43 0.18 USD | $1.43 0.18 USD | $7.81B 998.79M USD | 11.91 | $0.12 0.02 USD | |
| Caltagirone SpA CALT.MI | $7.24 7.91 USD |
+0.56
|
$891.41M 974.43M USD | $19.61K 21.44K USD | $7.2 7.87 USD | $7.3 7.98 USD | $891.41M 974.43M USD | 6.70 | $1.08 1.18 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $18 0.57 USD |
-9.95
|
$28.8B 904.45M USD | $21.19M 665.47K USD | $18 0.57 USD | $19.95 0.63 USD | $28.8B 904.45M USD | 138.46 | $0.13 0.004 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.08 1.82 USD |
-0.61
|
$6.29B 874.98M USD | $4.8K 667.41 USD | $13.06 1.82 USD | $13.06 1.82 USD | $6.29B 874.98M USD | 25.64 | $0.51 0.07 USD | |
| Orient Cement Limited ORIENTCEM.NS | $350.8 4.24 USD |
+0.27
|
$72.1B 872.24M USD | $652.4K 7.89K USD | $349.1 4.22 USD | $353 4.27 USD | $72.1B 872.24M USD | 79.00 | $4.44 0.05 USD | |
| Yanbu Cement Company 3060.SR | $20.44 5.45 USD |
-0.87
|
$3.25B 866.39M USD | $108.89K 29.05K USD | $20.34 5.43 USD | $20.72 5.53 USD | $3.25B 866.39M USD | 24.92 | $0.82 0.22 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $139.8 4.39 USD |
-0.78
|
$26.76B 840.52M USD | $386.69K 12.14K USD | $138.2 4.34 USD | $141.8 4.45 USD | $26.76B 840.52M USD | 16.03 | $8.72 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.78 0.15 USD |
-3.82
|
$26.67B 837.63M USD | $91.7M 2.88M USD | $4.75 0.15 USD | $4.98 0.16 USD | $26.67B 837.63M USD | 0 | $0 0 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.75 0.52 USD |
+0.27
|
$6.02B 836.71M USD | $255.2K 35.48K USD | $3.68 0.51 USD | $3.68 0.51 USD | $6.02B 836.71M USD | 19.73 | $0.19 0.03 USD | |
| Eastern Province Cement Company 3080.SR | $30.75 8.2 USD |
-1.28
|
$2.68B 714.66M USD | $30.61K 8.17K USD | $30.75 8.2 USD | $31.3 8.35 USD | $2.68B 714.66M USD | 11.47 | $2.68 0.71 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.27 1.98 USD |
+0.07
|
$4.91B 682.71M USD | $53.2K 7.4K USD | $14.23 1.98 USD | $14.23 1.98 USD | $4.91B 682.71M USD | 7.17 | $1.99 0.28 USD | |
| Universal Cement Corporation 1104.TW | $30.7 0.98 USD |
-0.49
|
$21.08B 669.86M USD | $33.52K 1.06K USD | $30.6 0.97 USD | $30.95 0.98 USD | $21.08B 669.86M USD | 13.95 | $2.2 0.07 USD | |
| City Cement Company 3003.SR | $17.72 4.73 USD |
+1.03
|
$2.48B 661.81M USD | $285.95K 76.28K USD | $17.4 4.64 USD | $17.74 4.73 USD | $2.48B 661.81M USD | 16.10 | $1.1 0.29 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.4 0.41 USD |
+0.7
|
$22.73B 639.52M USD | $1.22M 34.22K USD | $14.2 0.4 USD | $14.5 0.41 USD | $22.73B 639.52M USD | 12.10 | $1.19 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.52 0.77 USD |
-1.43
|
$4.54B 631.7M USD | $82.4K 11.46K USD | $5.52 0.77 USD | $5.52 0.77 USD | $4.54B 631.7M USD | 34.50 | $0.16 0.02 USD | |
| CHC Resources Corporation 9930.TW | $79.4 2.52 USD |
-0.25
|
$19.86B 630.99M USD | $19.09K 606.46 USD | $79 2.51 USD | $79.9 2.54 USD | $19.86B 630.99M USD | 16.57 | $4.79 0.15 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
0
|
$630.57M — | $85.9K — | $0.3099 — | $0.3099 — | $630.57M — | 15.44 | $0.02 — | |
| Arabian Cement Company 3010.SR | $23.26 6.21 USD |
-0.6
|
$2.34B 624.25M USD | $111.7K 29.8K USD | $23.26 6.21 USD | $23.46 6.26 USD | $2.34B 624.25M USD | 17.89 | $1.3 0.35 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.47 0.95 USD |
-0.35
|
$2.26B 622.11M USD | $259.68K 71.34K USD | $3.46 0.95 USD | $3.48 0.96 USD | $2.26B 622.11M USD | 16.50 | $0.21 0.06 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.44 0.76 USD |
+0.37
|
$4.34B 603.16M USD | $1.2K 166.85 USD | $5.39 0.75 USD | $5.45 0.76 USD | $4.34B 603.16M USD | 77.71 | $0.07 0.009 USD | |
| SANHE PILE 003037.SZ | $6.97 0.97 USD |
+0.72
|
$4.18B 580.58M USD | $4.93M 685.29K USD | $6.85 0.95 USD | $6.97 0.97 USD | $4.18B 580.58M USD | 58.08 | $0.12 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.45 0.48 USD |
-0.29
|
$3.97B 552.09M USD | $47K 6.54K USD | $3.39 0.47 USD | $3.51 0.49 USD | $3.97B 552.09M USD | 0 | -$0.21 -0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.64 2.17 USD |
+0.32
|
$3.85B 534.77M USD | $23.5K 3.27K USD | $15.45 2.15 USD | $15.67 2.18 USD | $3.85B 534.77M USD | 0 | -$0.26 -0.03 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9899 0.03 USD |
+2.06
|
$18.75B 527.46M USD | $718.3K 20.21K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $18.75B 527.46M USD | 12.37 | $0.08 0.002 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.71 1.21 USD |
-0.11
|
$3.77B 524.53M USD | $1.9K 264.18 USD | $8.75 1.22 USD | $8.75 1.22 USD | $3.77B 524.53M USD | 37.86 | $0.23 0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.49 0.41 USD |
-2.81
|
$1.85B 508.24M USD | $2.95M 809.13K USD | $1.49 0.41 USD | $1.54 0.42 USD | $1.85B 508.24M USD | 11.44 | $0.13 0.04 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.82 — |
+1.46
|
$493.26M — | $2.36K — | $5.8 — | $5.82 — | $493.26M — | 9.38 | $0.62 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||