Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (2)
- Avustralya (8)
- Avusturya (2)
- Belçika (2)
- Brezilya (2)
- Kanada (3)
- Şili (3)
- Çin (35)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (71)
- Yunanistan (2)
- Hong Kong (19)
- Hindistan (60)
- Endonezya (10)
- İrlanda (1)
- İsrail (2)
- İtalya (4)
- Japonya (25)
- Malezya (19)
- Meksika (6)
- Yeni Zelanda (1)
- Polonya (4)
- Katar (2)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (19)
- Surinam (19)
- İsveç (1)
- İsviçre (1)
- Tayvan (15)
- Tayland (24)
- Türkiye (16)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (471)
Yapı Malzemeleri (471)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HCMLY | $23.3 — |
-0.68
|
$64.79B — | $6.93K — | $22.75 — | $23.55 — | $64.79B — | 18.06 | $1.29 — | |
| Holcim AG 0QKY.IL | $93.47 106.35 USD |
+0.14
|
$56.04B 63.76B USD | $105.21K 119.7K USD | $92.94 105.75 USD | $94.36 107.36 USD | $56.04B 63.76B USD | 16.25 | $5.75 6.54 USD | |
| CRH CRH | $90.47 — |
-0.04
|
$60.98B — | $896.52K — | $90.03 — | $90.64 — | $60.98B — | 19.20 | $4.71 — | |
| Holcim AG HOLN.SW | $93.92 106.86 USD |
-0.72
|
$51.75B 58.88B USD | $812.52K 924.47K USD | $92.86 105.65 USD | $94.4 107.41 USD | $51.75B 58.88B USD | 17.99 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $178.6 195.23 USD |
-0.31
|
$37.02B 40.47B USD | $154.45K 168.83K USD | $175.75 192.12 USD | $179.65 196.38 USD | $37.02B 40.47B USD | 18.22 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $203 — |
+2.82
|
$36.38B — | $25 — | $203 — | $203 — | $36.38B — | 18.15 | $11.18 — | |
| Heidelberg Materials AG HEI.DE | $178.5 195.12 USD |
-0.81
|
$31.85B 34.82B USD | $514.45K 562.36K USD | $175.75 192.12 USD | $179.7 196.44 USD | $31.85B 34.82B USD | 18.47 | $9.66 10.56 USD | |
| Vulcan Materials Company VMC | $260.46 — |
-0.28
|
$34.41B — | $196.62K — | $259.47 — | $261 — | $34.41B — | 36.68 | $7.1 — | |
| Martin Marietta Materials MLM | $544.49 — |
+0.31
|
$32.82B — | $110.89K — | $540.33 — | $545.43 — | $32.82B — | 31.25 | $17.42 — | |
| Grasim Industries Limited GRASIM.NS | $2,671.4 32.32 USD |
-1.24
|
$1.81T 21.93B USD | $241.14K 2.92K USD | $2,665 32.24 USD | $2,706.3 32.74 USD | $1.81T 21.93B USD | 48.17 | $55.45 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $550.9 6.66 USD |
+0.14
|
$1.36T 16.42B USD | $1.41M 17.01K USD | $546.8 6.62 USD | $556.6 6.73 USD | $1.36T 16.42B USD | 32.52 | $16.94 0.2 USD | |
| CONCH CEMENT 0914.HK | $19.92 2.55 USD |
+1.53
|
$124.29B 15.89B USD | $4.81M 615.62K USD | $19.6 2.51 USD | $19.92 2.55 USD | $124.29B 15.89B USD | 12.00 | $1.66 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $12.64 — |
+1.61
|
$15.85B — | $129 — | $12.48 — | $12.64 — | $15.85B — | 11.92 | $1.06 — | |
| Anhui Conch Cement Company Limited 600585.SS | $22.24 3.09 USD |
+0.32
|
$112.35B 15.62B USD | $17.74M 2.47M USD | $22.11 3.07 USD | $22.3 3.1 USD | $112.35B 15.62B USD | 14.63 | $1.52 0.21 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.97 0.77 USD |
-0.46
|
$188.17B 11.14B USD | $4.22M 249.83K USD | $12.86 0.76 USD | $13.07 0.77 USD | $188.17B 11.14B USD | 13.51 | $0.96 0.06 USD | |
| James Hardie Industries plc JHX.AX | $38.77 25.66 USD |
-2.88
|
$16.67B 11.03B USD | $3.14M 2.08M USD | $38.62 25.56 USD | $39.61 26.22 USD | $16.67B 11.03B USD | 25.67 | $1.51 1 USD | |
| James Hardie Industries JHX | $25.27 — |
-2.07
|
$10.91B — | $1.97M — | $25.21 — | $25.67 — | $10.91B — | 25.78 | $0.98 — | |
| James Hardie Industries JHIUF | $23 — |
-4.17
|
$10.68B — | $315 — | $23 — | $23 — | $10.68B — | 23.46 | $0.98 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.65 — |
0
|
$10.28B — | $2.72K — | $0.65 — | $0.65 — | $10.28B — | 12.99 | $0.05 — | |
| CEMEX, S.A.B. de C.V CX | $6.82 — |
-0.88
|
$10.16B — | $4.37M — | $6.76 — | $6.88 — | $10.16B — | 12.86 | $0.53 — | |
| Buzzi S.p.A. 0NVQ.IL | $44.83 49.01 USD |
-0.64
|
$8.66B 9.46B USD | $8.68K 9.48K USD | $44.46 48.6 USD | $45.12 49.32 USD | $8.66B 9.46B USD | 10.37 | $4.32 4.72 USD | |
| Buzzi S.p.A BZZUY | $25.85 — |
-2.42
|
$9.36B — | $1.8K — | $25.5 — | $25.85 — | $9.36B — | 8.70 | $2.97 — | |
| Buzzi S.p.A. BZU.MI | $44.64 48.8 USD |
-1.37
|
$8.08B 8.83B USD | $237.89K 260.05K USD | $44.36 48.49 USD | $45.16 49.37 USD | $8.08B 8.83B USD | 8.68 | $5.14 5.62 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $26.75 0.85 USD |
-0.19
|
$201.46B 6.4B USD | $17.17M 545.48K USD | $26.6 0.85 USD | $26.95 0.86 USD | $201.46B 6.4B USD | 21.74 | $1.23 0.04 USD | |
| Eagle Materials EXP | $195.57 — |
-0.86
|
$6.4B — | $112.11K — | $195.1 — | $197.15 — | $6.4B — | 14.20 | $13.77 — | |
| CJS 600176.SS | $11.09 1.54 USD |
-0.36
|
$44.39B 6.17B USD | $14.19M 1.97M USD | $11.06 1.54 USD | $11.19 1.56 USD | $44.39B 6.17B USD | 15.61 | $0.71 0.1 USD | |
| Asia Cement Corporation 1102.TW | $42.8 1.36 USD |
-0.23
|
$151.79B 4.82B USD | $11.46M 364.01K USD | $42.55 1.35 USD | $43.3 1.38 USD | $151.79B 4.82B USD | 12.70 | $3.37 0.11 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.59 0.64 USD |
+0.44
|
$32.64B 4.54B USD | $6.64M 923.5K USD | $4.55 0.63 USD | $4.59 0.64 USD | $32.64B 4.54B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $7.86 1 USD |
+0.38
|
$34.25B 4.38B USD | $4.21M 538.52K USD | $7.8 1 USD | $7.95 1.02 USD | $34.25B 4.38B USD | 9.94 | $0.79 0.1 USD | |
| Wienerberger AG WBRBY | $7.45 — |
+2.9
|
$4.08B — | $4.8K — | $7.4 — | $7.45 — | $4.08B — | 29.80 | $0.25 — | |
| Wienerberger AG 0MKZ.IL | $32.18 35.18 USD |
+0.09
|
$3.57B 3.91B USD | $7.56K 8.26K USD | $31.6 34.54 USD | $32.2 35.2 USD | $3.57B 3.91B USD | 7.24 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $31.96 34.94 USD |
0
|
$3.5B 3.83B USD | $164.1K 179.38K USD | $31.6 34.54 USD | $32.3 35.31 USD | $3.5B 3.83B USD | 29.05 | $1.1 1.2 USD | |
| Tecnoglass TGLS | $77.82 — |
-1.37
|
$3.66B — | $143.23K — | $77.75 — | $79.24 — | $3.66B — | 21.03 | $3.7 — | |
| GCC, S.A.B. de C.V. GCC.MX | $182.13 10.78 USD |
-0.94
|
$59.65B 3.53B USD | $134.87K 7.99K USD | $181.51 10.75 USD | $184.55 10.93 USD | $59.65B 3.53B USD | 10.28 | $17.71 1.05 USD | |
| China National Building Material Company Limited 3323.HK | $3.6 0.46 USD |
+0.56
|
$27.33B 3.5B USD | $12.17M 1.56M USD | $3.57 0.46 USD | $3.63 0.46 USD | $27.33B 3.5B USD | 11.61 | $0.31 0.04 USD | |
| Brickworks Limited BKW.AX | $33.22 21.99 USD |
+1.06
|
$5.08B 3.36B USD | $202.82K 134.24K USD | $32.71 21.65 USD | $33.42 22.12 USD | $5.08B 3.36B USD | 0 | -$0.33 -0.2 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.34 0.67 USD |
+0.47
|
$103.75B 3.26B USD | $8.62M 270.62K USD | $21.1 0.66 USD | $21.46 0.67 USD | $103.75B 3.26B USD | 14.81 | $1.44 0.05 USD | |
| Boise Cascade Company BCC | $84.94 — |
-1.03
|
$3.2B — | $72.1K — | $84.5 — | $86.15 — | $3.2B — | 10.59 | $8.02 — | |
| Titan S.A. TITC.AT | $38.9 42.52 USD |
-0.89
|
$2.91B 3.18B USD | $148.65K 162.5K USD | $38.85 42.47 USD | $39.2 42.85 USD | $2.91B 3.18B USD | 10.00 | $3.89 4.25 USD | |
| Titan S.A. TITC.BR | $38.6 42.2 USD |
-1.4
|
$2.9B 3.17B USD | $9.03K 9.87K USD | $38.65 42.25 USD | $39.15 42.8 USD | $2.9B 3.17B USD | 9.94 | $3.88 4.24 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.15 1.69 USD |
+0.83
|
$22.28B 3.1B USD | $5.38M 747.7K USD | $12.04 1.67 USD | $12.17 1.69 USD | $22.28B 3.1B USD | 10.47 | $1.16 0.16 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,069.3 12.94 USD |
-0.14
|
$252.67B 3.06B USD | $300.97K 3.64K USD | $1,051 12.72 USD | $1,081.75 13.09 USD | $252.67B 3.06B USD | 92.42 | $11.57 0.14 USD | |
| Imerys S.A. 0NPX.IL | $28.65 31.32 USD |
-1.31
|
$2.71B 2.96B USD | $0 0 USD | $28.7 31.37 USD | $28.86 31.55 USD | $2.71B 2.96B USD | 19.48 | $1.47 1.61 USD | |
| United States Lime & Minerals USLM | $101.44 — |
+1.07
|
$2.9B — | $84.44K — | $99.66 — | $102.42 — | $2.9B — | 24.15 | $4.2 — | |
| Vicat S.A. VCT.PA | $55.3 60.45 USD |
0
|
$2.48B 2.71B USD | $27.63K 30.2K USD | $54.5 59.58 USD | $55.7 60.89 USD | $2.48B 2.71B USD | 9.08 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $28.66 31.33 USD |
-1.65
|
$2.43B 2.66B USD | $33.7K 36.84K USD | $28.62 31.29 USD | $28.98 31.68 USD | $2.43B 2.66B USD | 0 | -$1.12 -1.2 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.73 1.07 USD |
-0.51
|
$17.74B 2.47B USD | $7.92M 1.1M USD | $7.71 1.07 USD | $7.78 1.08 USD | $17.74B 2.47B USD | 9.42 | $0.82 0.11 USD | |
| Cementir Holding N.V. CEM.MI | $14.1 15.41 USD |
-0.28
|
$2.19B 2.4B USD | $42.17K 46.1K USD | $13.98 15.28 USD | $14.2 15.52 USD | $2.19B 2.4B USD | 12.70 | $1.11 1.21 USD | |
| Fletcher Building Limited FBU.NZ | $3.23 1.99 USD |
+1.25
|
$3.47B 2.14B USD | $398.28K 245.77K USD | $3.18 1.96 USD | $3.27 2.02 USD | $3.47B 2.14B USD | 0 | -$0.22 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $3 1.99 USD |
+1.69
|
$3.22B 2.13B USD | $1.35M 890.93K USD | $2.96 1.96 USD | $3.04 2.01 USD | $3.22B 2.13B USD | 0 | -$0.2 -0.1 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
0
|
$15.61B 2B USD | $11.68M 1.49M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $15.61B 2B USD | 0 | -$0.16 -0.02 USD | |
| BBMG Corporation 601992.SS | $1.52 0.21 USD |
-0.65
|
$14.18B 1.97B USD | $26.74M 3.72M USD | $1.51 0.21 USD | $1.53 0.21 USD | $14.18B 1.97B USD | 0 | -$0.15 -0.02 USD | |
| YAMAMA Cement Company 3020.SR | $32.25 8.6 USD |
-1.98
|
$6.53B 1.74B USD | $392.55K 104.72K USD | $32.15 8.58 USD | $32.8 8.75 USD | $6.53B 1.74B USD | 14.59 | $2.21 0.59 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $45.45 1.44 USD |
+0.22
|
$53.49B 1.7B USD | $9.01M 286.36K USD | $45.35 1.44 USD | $46.15 1.47 USD | $53.49B 1.7B USD | 11.65 | $3.9 0.12 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.37 0.61 USD |
+0.23
|
$11.62B 1.62B USD | $12.86M 1.79M USD | $4.34 0.6 USD | $4.4 0.61 USD | $11.62B 1.62B USD | 0 | -$0.29 -0.04 USD | |
| Chin Hin Group Berhad 5273.KL | $2.12 0.45 USD |
+0.47
|
$7.5B 1.6B USD | $81.4K 17.31K USD | $2.12 0.45 USD | $2.13 0.45 USD | $7.5B 1.6B USD | 70.66 | $0.03 0.006 USD | |
| Saudi Cement Company 3030.SR | $38.35 10.23 USD |
-1.03
|
$5.87B 1.57B USD | $326.73K 87.16K USD | $38 10.14 USD | $38.9 10.38 USD | $5.87B 1.57B USD | 14.04 | $2.73 0.73 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.72 0.22 USD |
+1.18
|
$11.86B 1.52B USD | $578.77K 74K USD | $1.7 0.22 USD | $1.72 0.22 USD | $11.86B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.3 0.52 USD |
-0.91
|
$47.4B 1.51B USD | $13.46M 427.76K USD | $16.25 0.52 USD | $16.65 0.53 USD | $47.4B 1.51B USD | 0 | -$0.58 -0.01 USD | |
| CR BLDG MAT TEC 1313.HK | $1.68 0.21 USD |
0
|
$11.73B 1.5B USD | $12.84M 1.64M USD | $1.65 0.21 USD | $1.69 0.22 USD | $11.73B 1.5B USD | 56.00 | $0.03 0.003 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.6 0.64 USD |
+0.22
|
$10.75B 1.49B USD | $4.72M 656.12K USD | $4.58 0.64 USD | $4.62 0.64 USD | $10.75B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Qassim Cement Company 3040.SR | $49.9 13.31 USD |
-0.4
|
$5.48B 1.46B USD | $80.24K 21.41K USD | $49.6 13.23 USD | $50.2 13.39 USD | $5.48B 1.46B USD | 16.57 | $3.01 0.8 USD | |
| Malayan Cement Berhad 3794.KL | $4.89 1.04 USD |
+0.82
|
$6.6B 1.4B USD | $84.7K 18.01K USD | $4.81 1.02 USD | $4.92 1.05 USD | $6.6B 1.4B USD | 14.81 | $0.33 0.07 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.32 — |
-0.26
|
$1.37B — | $180.27K — | $11.08 — | $11.47 — | $1.37B — | 16.17 | $0.7 — | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $46 1.44 USD |
-0.48
|
$43.5B 1.37B USD | $8.65M 271.56K USD | $45.3 1.42 USD | $46.58 1.46 USD | $43.5B 1.37B USD | 17.69 | $2.6 0.08 USD | |
| The India Cements Limited INDIACEM.NS | $327.25 3.96 USD |
-2.62
|
$101.49B 1.23B USD | $254.49K 3.08K USD | $325.65 3.94 USD | $337 4.08 USD | $101.49B 1.23B USD | 2.16 | $151.42 1.83 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.4 1.03 USD |
+0.41
|
$8.82B 1.23B USD | $6.39M 888.82K USD | $7.35 1.02 USD | $7.43 1.03 USD | $8.82B 1.23B USD | 15.74 | $0.47 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $46.08 6.41 USD |
-2.99
|
$8.33B 1.16B USD | $9.32M 1.3M USD | $45.37 6.31 USD | $48.1 6.69 USD | $8.33B 1.16B USD | 921.60 | $0.05 0.006 USD | |
| Southern Province Cement Company 3050.SR | $28.75 7.67 USD |
-0.35
|
$4.02B 1.07B USD | $73.87K 19.71K USD | $28.7 7.66 USD | $30 8 USD | $4.02B 1.07B USD | 20.24 | $1.42 0.38 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.8 1.08 USD |
+1.96
|
$7.56B 1.05B USD | $6.59M 915.7K USD | $7.7 1.07 USD | $7.82 1.09 USD | $7.56B 1.05B USD | 10.68 | $0.73 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.87 0.82 USD |
+0.17
|
$7.41B 1.03B USD | $6.5M 903.29K USD | $5.82 0.81 USD | $5.89 0.82 USD | $7.41B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $204 6.41 USD |
-2.39
|
$30.64B 962.35M USD | $154.29K 4.85K USD | $204 6.41 USD | $209.5 6.58 USD | $30.64B 962.35M USD | 19.88 | $10.26 0.32 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $155.07 1.88 USD |
-0.19
|
$78.06B 944.34M USD | $613.21K 7.42K USD | $152 1.84 USD | $159.57 1.93 USD | $78.06B 944.34M USD | 98.14 | $1.58 0.02 USD | |
| West China Cement Limited 2233.HK | $1.34 0.17 USD |
0
|
$7.32B 935.93M USD | $24.47M 3.13M USD | $1.33 0.17 USD | $1.36 0.17 USD | $7.32B 935.93M USD | 10.30 | $0.13 0.02 USD | |
| Caltagirone SpA CALT.MI | $7 7.65 USD |
-0.85
|
$840.84M 919.15M USD | $24.67K 26.96K USD | $6.9 7.54 USD | $7.04 7.7 USD | $840.84M 919.15M USD | 6.48 | $1.08 1.18 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.1 0.16 USD |
+1.39
|
$28.46B 893.71M USD | $100.4M 3.15M USD | $5.02 0.16 USD | $5.15 0.16 USD | $28.46B 893.71M USD | 0 | -$1.17 -0.03 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.05 1.81 USD |
-0.53
|
$6.24B 867.67M USD | $5.04M 700.74K USD | $13 1.81 USD | $13.16 1.83 USD | $6.24B 867.67M USD | 25.58 | $0.51 0.07 USD | |
| Yanbu Cement Company 3060.SR | $19.78 5.28 USD |
-0.2
|
$3.12B 831.09M USD | $166.53K 44.42K USD | $19.72 5.26 USD | $20.04 5.35 USD | $3.12B 831.09M USD | 24.12 | $0.82 0.22 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.7 0.51 USD |
+0.27
|
$5.94B 825.55M USD | $9.36M 1.3M USD | $3.67 0.51 USD | $3.71 0.52 USD | $5.94B 825.55M USD | 19.47 | $0.19 0.03 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $135 4.24 USD |
-1.1
|
$25.85B 811.66M USD | $280.83K 8.82K USD | $134.5 4.22 USD | $137.7 4.32 USD | $25.85B 811.66M USD | 15.48 | $8.72 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $15.84 0.5 USD |
-0.5
|
$25.34B 795.91M USD | $7.24M 227.39K USD | $15.56 0.49 USD | $16.05 0.5 USD | $25.34B 795.91M USD | 121.84 | $0.13 0.004 USD | |
| Orient Cement Limited ORIENTCEM.NS | $303.15 3.67 USD |
+5.17
|
$62.29B 753.55M USD | $1.17M 14.15K USD | $284.6 3.44 USD | $306.7 3.71 USD | $62.29B 753.55M USD | 68.27 | $4.44 0.05 USD | |
| Eastern Province Cement Company 3080.SR | $30.3 8.08 USD |
-1.3
|
$2.61B 695.16M USD | $67.21K 17.93K USD | $30.1 8.03 USD | $30.65 8.18 USD | $2.61B 695.16M USD | 11.30 | $2.68 0.71 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
0
|
$671.34M — | $46.4K — | $0.3099 — | $0.32 — | $671.34M — | 15.84 | $0.02 — | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $13.98 1.94 USD |
+0.07
|
$4.81B 668.84M USD | $5.72M 795.25K USD | $13.91 1.93 USD | $14.1 1.96 USD | $4.81B 668.84M USD | 7.02 | $1.99 0.28 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.83 0.81 USD |
-0.85
|
$4.78B 664.72M USD | $4.38M 609.05K USD | $5.79 0.81 USD | $5.91 0.82 USD | $4.78B 664.72M USD | 36.43 | $0.16 0.02 USD | |
| Universal Cement Corporation 1104.TW | $30.15 0.96 USD |
0
|
$20.7B 657.86M USD | $415.65K 13.21K USD | $30 0.95 USD | $30.35 0.96 USD | $20.7B 657.86M USD | 13.70 | $2.2 0.07 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.1 0.4 USD |
+0.71
|
$22.25B 626.19M USD | $1.02M 28.69K USD | $13.8 0.39 USD | $14.1 0.4 USD | $22.25B 626.19M USD | 11.94 | $1.18 0.03 USD | |
| City Cement Company 3003.SR | $16.6 4.43 USD |
-1.66
|
$2.32B 619.98M USD | $172.58K 46.04K USD | $16.42 4.38 USD | $16.96 4.52 USD | $2.32B 619.98M USD | 15.09 | $1.1 0.29 USD | |
| Arabian Cement Company 3010.SR | $22.86 6.1 USD |
-0.17
|
$2.29B 609.84M USD | $62.73K 16.73K USD | $22.78 6.08 USD | $23.04 6.15 USD | $2.29B 609.84M USD | 17.58 | $1.3 0.35 USD | |
| CHC Resources Corporation 9930.TW | $76.6 2.43 USD |
+1.19
|
$19.04B 604.94M USD | $154.25K 4.9K USD | $76.1 2.42 USD | $76.7 2.44 USD | $19.04B 604.94M USD | 15.99 | $4.79 0.15 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.35 0.92 USD |
-2.27
|
$2.19B 601.64M USD | $355.84K 97.76K USD | $3.35 0.92 USD | $3.48 0.96 USD | $2.19B 601.64M USD | 15.95 | $0.21 0.06 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.42 0.75 USD |
+0.74
|
$4.32B 600.94M USD | $5.54M 770.41K USD | $5.33 0.74 USD | $5.44 0.76 USD | $4.32B 600.94M USD | 77.42 | $0.07 0.009 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.73 0.52 USD |
+2.47
|
$4.28B 595.17M USD | $39.52M 5.5M USD | $3.64 0.51 USD | $3.74 0.52 USD | $4.28B 595.17M USD | 0 | -$0.21 -0.02 USD | |
| SANHE PILE 003037.SZ | $6.86 0.95 USD |
0
|
$4.11B 571.42M USD | $5.35M 743.58K USD | $6.79 0.94 USD | $6.92 0.96 USD | $4.11B 571.42M USD | 57.16 | $0.12 0.02 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.12 1.27 USD |
-1.94
|
$3.95B 548.59M USD | $7.64M 1.06M USD | $9.06 1.26 USD | $9.45 1.31 USD | $3.95B 548.59M USD | 39.65 | $0.23 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.48 2.15 USD |
-0.77
|
$3.81B 529.3M USD | $2.44M 339.56K USD | $15.4 2.14 USD | $15.6 2.17 USD | $3.81B 529.3M USD | 0 | -$0.26 -0.03 USD | |
| BLIIC 300135.SZ | $3.95 0.55 USD |
+1.02
|
$3.64B 506.16M USD | $35.59M 4.95M USD | $3.78 0.53 USD | $3.96 0.55 USD | $3.64B 506.16M USD | 197.50 | $0.02 0.002 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.86 — |
0
|
$496.77M — | $259 — | $5.84 — | $5.84 — | $496.77M — | 9.30 | $0.63 — | |
| SANXIA NEW MATERIALS 600293.SS | $3.05 0.42 USD |
+1.67
|
$3.54B 492M USD | $22.01M 3.06M USD | $2.98 0.41 USD | $3.06 0.43 USD | $3.54B 492M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||