Sektör: Hammadde Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Arjantin (2)
- Avustralya (4)
- Avusturya (2)
- Belçika (1)
- Brezilya (1)
- Kanada (3)
- Şili (3)
- Çin (36)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (58)
- Yunanistan (2)
- Hong Kong (23)
- Hindistan (73)
- Endonezya (11)
- İsrail (2)
- İtalya (3)
- Japonya (20)
- Malezya (22)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (3)
- Katar (2)
- Singapur (5)
- Güney Afrika (4)
- Güney Kore (24)
- Surinam (16)
- İsveç (1)
- İsviçre (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (16)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Hammadde (447)
- {{item.name}}
- Tüm sektörler
- Hammadde (447)
Yapı Malzemeleri (447)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CRH CRH | $103.70 — |
+2.14
|
$69.29B — | $2.76M — | $101.65 — | $104.39 — | $69.29B — | 19.23 | $5.39 — | ||
| Holcim AG 0QKY.IL | CHF 72.37 90.77 USD |
-1.01
|
CHF 43.39B 54.42B USD | CHF 592.02K 742.53K USD | CHF 71.89 90.17 USD | CHF 73.58 92.29 USD | CHF 43.39B 54.42B USD | 12.58 | CHF 5.75 7.21 USD | ||
| Holcim AG HOLN.SW | CHF 72.00 90.3 USD |
-0.85
|
CHF 39.83B 49.95B USD | CHF 1.39M 1.74M USD | CHF 71.78 90.03 USD | CHF 73.60 92.31 USD | CHF 39.83B 49.95B USD | 102.85 | CHF 0.70 0.88 USD | ||
| Holcim AG HCMLY | $17.81 — |
-1.49
|
$49.26B — | $1.29K — | $17.81 — | $18.42 — | $49.26B — | 98.94 | $0.18 — | ||
| Heidelberg Materials AG 0MG2.IL | €173.95 200.8 USD |
-0.26
|
€36.06B 41.63B USD | €151.07K 174.39K USD | €170.80 197.16 USD | €176.90 204.2 USD | €36.06B 41.63B USD | 17.75 | €9.80 11.31 USD | ||
| Vulcan Materials Company VMC | $279.00 — |
+3.34
|
$36.20B — | $864.46K — | $271.63 — | $279.42 — | $36.20B — | 33.01 | $8.45 — | ||
| Heidelberg Materials AG HEI.DE | €174.55 201.49 USD |
+1.04
|
€30.78B 35.54B USD | €271.02K 312.85K USD | €170.85 197.22 USD | €177.40 204.78 USD | €30.78B 35.54B USD | 15.61 | €11.18 12.91 USD | ||
| Martin Marietta Materials MLM | $572.25 — |
+3.3
|
$34.36B — | $407.96K — | $559.22 — | $573.36 — | $34.36B — | 35.87 | $15.95 — | ||
| Grasim Industries Limited GRASIM.NS | ₹3,095.50 37.45 USD |
+1.49
|
₹2.10T 25.4B USD | ₹923.35K 11.17K USD | ₹3,067.80 37.12 USD | ₹3,109.50 37.62 USD | ₹2.10T 25.4B USD | 42.28 | ₹73.20 0.89 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥39.12 5.77 USD |
+10.01
|
CN¥156.60B 23.11B USD | CN¥180.19M 26.59M USD | CN¥37.00 5.46 USD | CN¥39.12 5.77 USD | CN¥156.60B 23.11B USD | 40.75 | CN¥0.96 0.14 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$21.03 1.25 USD |
-0.43
|
MX$312.21B 18.49B USD | MX$36.57M 2.17M USD | MX$20.36 1.21 USD | MX$21.53 1.27 USD | MX$312.21B 18.49B USD | 34.47 | MX$0.61 0.04 USD | ||
| CEMEX, S.A.B. de C.V CX | $12.08 — |
+0.33
|
$17.43B — | $5.87M — | $11.65 — | $12.34 — | $17.43B — | 34.51 | $0.35 — | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥19.00 2.8 USD |
-0.47
|
CN¥100.69B 14.86B USD | CN¥32.48M 4.79M USD | CN¥18.75 2.77 USD | CN¥19.29 2.85 USD | CN¥100.69B 14.86B USD | 12.83 | CN¥1.48 0.22 USD | ||
| James Hardie Industries JHX | $23.23 — |
+3.29
|
$13.48B — | $9.57M — | $22.39 — | $23.36 — | $13.48B — | 122.26 | $0.19 — | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹416.00 5.03 USD |
+0.17
|
₹1.03T 12.51B USD | ₹1.81M 21.93K USD | ₹412.60 4.99 USD | ₹417.75 5.05 USD | ₹1.03T 12.51B USD | 21.82 | ₹19.06 0.23 USD | ||
| Anhui Conch Cement Company Limited AHCHY | $11.57 — |
-0.43
|
$12.26B — | $2.67K — | $11.53 — | $11.57 — | $12.26B — | 10.61 | $1.09 — | ||
| James Hardie Industries plc JHX.AX | A$31.32 20.73 USD |
-2.4
|
A$18.18B 12.03B USD | A$2.90M 1.92M USD | A$31.14 20.61 USD | A$32.18 21.3 USD | A$18.18B 12.03B USD | 115.99 | A$0.27 0.18 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €44.50 51.36 USD |
+2.21
|
€8.59B 9.92B USD | €31.61K 36.49K USD | €42.61 49.19 USD | €45.00 51.95 USD | €8.59B 9.92B USD | 10.29 | €4.32 4.99 USD | ||
| Buzzi S.p.A. BZU.MI | €43.70 50.44 USD |
+0.39
|
€7.77B 8.97B USD | €597.01K 689.15K USD | €43.33 50.02 USD | €45.01 51.96 USD | €7.77B 8.97B USD | 8.58 | €5.09 5.88 USD | ||
| Eagle Materials EXP | $217.38 — |
+5.12
|
$6.73B — | $433.89K — | $209.02 — | $217.72 — | $6.73B — | 16.53 | $13.15 — | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$63.00 2 USD |
+1.61
|
NT$183.21B 5.82B USD | NT$42.24M 1.34M USD | NT$62.40 1.98 USD | NT$64.20 2.04 USD | NT$183.21B 5.82B USD | 0 | -NT$0.20 -0.006 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$23.95 0.76 USD |
+0.42
|
NT$179.46B 5.7B USD | NT$27.34M 868.7K USD | NT$23.85 0.76 USD | NT$24.15 0.77 USD | NT$179.46B 5.7B USD | 0 | -NT$1.60 -0.05 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥18.31 2.7 USD |
-0.76
|
CN¥38.07B 5.62B USD | CN¥22.35M 3.3M USD | CN¥17.96 2.65 USD | CN¥19.32 2.85 USD | CN¥38.07B 5.62B USD | 12.20 | CN¥1.50 0.22 USD | ||
| Xinyi Glass Holdings Limited 0868.HK | HK$9.34 1.19 USD |
-0.95
|
HK$41.32B 5.28B USD | HK$13.92M 1.78M USD | HK$9.11 1.16 USD | HK$9.43 1.21 USD | HK$41.32B 5.28B USD | 12.97 | HK$0.72 0.09 USD | ||
| China National Building Material Company Limited 3323.HK | HK$5.13 0.66 USD |
+14.51
|
HK$38.95B 4.98B USD | HK$147.40M 18.85M USD | HK$4.40 0.56 USD | HK$5.33 0.68 USD | HK$38.95B 4.98B USD | 0 | -HK$0.56 -0.07 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥4.11 0.61 USD |
+0.24
|
CN¥29.22B 4.31B USD | CN¥8.44M 1.24M USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥29.22B 4.31B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Titan S.A. TITC.AT | €49.70 57.37 USD |
+1.76
|
€3.72B 4.29B USD | €89.89K 103.77K USD | €48.54 56.03 USD | €50.05 57.77 USD | €3.72B 4.29B USD | 15.77 | €3.15 3.64 USD | ||
| Titan S.A. TITC.BR | €48.10 55.52 USD |
-1.43
|
€3.60B 4.15B USD | €10.62K 12.26K USD | €48.10 55.52 USD | €49.96 57.67 USD | €3.60B 4.15B USD | 15.26 | €3.15 3.64 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$198.87 11.78 USD |
-0.26
|
MX$64.86B 3.84B USD | MX$300.22K 17.78K USD | MX$195.63 11.58 USD | MX$204.98 12.14 USD | MX$64.86B 3.84B USD | 11.92 | MX$16.68 0.99 USD | ||
| Asia Cement Corporation 1102.TW | NT$33.90 1.08 USD |
+0.44
|
NT$120.23B 3.82B USD | NT$13.16M 418.15K USD | NT$33.65 1.07 USD | NT$34.15 1.09 USD | NT$120.23B 3.82B USD | 11.33 | NT$2.99 0.1 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 20.84 0.65 USD |
+0.48
|
TRY 101.32B 3.18B USD | TRY 19.36M 607.97K USD | TRY 20.54 0.65 USD | TRY 21.04 0.66 USD | TRY 101.32B 3.18B USD | 11.57 | TRY 1.80 0.06 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥7.19 1.06 USD |
+6.05
|
CN¥21.27B 3.14B USD | CN¥178.15M 26.29M USD | CN¥6.51 0.96 USD | CN¥7.22 1.07 USD | CN¥21.27B 3.14B USD | 119.83 | CN¥0.06 0.008 USD | ||
| Vicat S.A. 0MGJ.IL | €59.25 68.39 USD |
+0.51
|
€2.70B 3.12B USD | €3.54K 4.09K USD | €59.10 68.22 USD | €60.20 69.49 USD | €2.70B 3.12B USD | 15.97 | €3.71 4.28 USD | ||
| United States Lime & Minerals USLM | $107.45 — |
+1.68
|
$3.08B — | $293.42K — | $106.16 — | $109.98 — | $3.08B — | 23.71 | $4.53 — | ||
| Vicat S.A. VCT.PA | €59.20 68.34 USD |
+0.68
|
€2.64B 3.04B USD | €43.69K 50.43K USD | €58.70 67.76 USD | €60.30 69.61 USD | €2.64B 3.04B USD | 9.65 | €6.13 7.08 USD | ||
| Wienerberger AG WBRBY | $5.37 — |
-4.11
|
$2.94B — | $100.00 — | $5.37 — | $5.37 — | $2.94B — | 19.17 | $0.28 — | ||
| Wienerberger AG WIE.VI | €23.02 26.57 USD |
-0.69
|
€2.51B 2.9B USD | €282.14K 325.69K USD | €23.02 26.57 USD | €23.52 27.15 USD | €2.51B 2.9B USD | 19.18 | €1.20 1.39 USD | ||
| Cementir Holding N.V. CEM.MI | €14.27 16.47 USD |
+4.77
|
€2.22B 2.56B USD | €425.15K 490.76K USD | €13.51 15.6 USD | €14.91 17.21 USD | €2.22B 2.56B USD | 12.09 | €1.18 1.36 USD | ||
| BBMG Corporation 601992.SS | CN¥1.54 0.23 USD |
-1.28
|
CN¥16.44B 2.43B USD | CN¥54.48M 8.04M USD | CN¥1.52 0.22 USD | CN¥1.57 0.23 USD | CN¥16.44B 2.43B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Imerys S.A. 0NPX.IL | €21.63 24.97 USD |
+0.84
|
€2.04B 2.36B USD | €3.73K 4.3K USD | €21.52 24.84 USD | €21.76 25.12 USD | €2.04B 2.36B USD | 14.71 | €1.47 1.7 USD | ||
| Gansu Shangfeng Materials Co., Ltd. 000672.SZ | CN¥16.24 2.4 USD |
+3.7
|
CN¥15.74B 2.32B USD | CN¥21.88M 3.23M USD | CN¥16.01 2.36 USD | CN¥16.65 2.46 USD | CN¥15.74B 2.32B USD | 26.19 | CN¥0.62 0.09 USD | ||
| The India Cements Limited INDIACEM.NS | ₹378.05 4.57 USD |
+1.68
|
₹175.73B 2.13B USD | ₹99.20K 1.2K USD | ₹370.50 4.48 USD | ₹379.90 4.6 USD | ₹175.73B 2.13B USD | 0 | -₹2.16 -0.02 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.89 1.47 USD |
-0.14
|
MYR 9.61B 2.04B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.61B 2.04B USD | 15.31 | MYR 0.45 0.1 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.40 0.65 USD |
+2.09
|
CN¥13.39B 1.98B USD | CN¥68.62M 10.13M USD | CN¥4.23 0.62 USD | CN¥4.41 0.65 USD | CN¥13.39B 1.98B USD | 0 | CN¥0.00 0 USD | ||
| Tecnoglass TGLS | $43.59 — |
+2.95
|
$1.93B — | $138.23K — | $42.72 — | $44.39 — | $1.93B — | 13.49 | $3.23 — | ||
| Fletcher Building Limited FBU.NZ | NZ$3.09 1.79 USD |
-2.22
|
NZ$3.32B 1.93B USD | NZ$427.00 247.58 USD | NZ$3.09 1.79 USD | NZ$3.09 1.79 USD | NZ$3.32B 1.93B USD | 0 | -NZ$0.23 -0.1 USD | ||
| Fletcher Building Limited FBU.AX | A$2.64 1.75 USD |
+2.33
|
A$2.84B 1.88B USD | A$853.29K 564.75K USD | A$2.50 1.65 USD | A$2.64 1.75 USD | A$2.84B 1.88B USD | 0 | -A$0.19 -0.1 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 33.22 1.04 USD |
-5.09
|
TRY 53.15B 1.67B USD | TRY 4.42M 138.74K USD | TRY 32.56 1.02 USD | TRY 35.70 1.12 USD | TRY 53.15B 1.67B USD | 0 | -TRY 0.07 -0.002 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.09 0.44 USD |
+0.48
|
MYR 7.39B 1.57B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.39B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥3.86 0.57 USD |
+0.26
|
CN¥10.26B 1.51B USD | CN¥7.74M 1.14M USD | CN¥3.79 0.56 USD | CN¥3.88 0.57 USD | CN¥10.26B 1.51B USD | 128.66 | CN¥0.03 0.004 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥49.69 7.33 USD |
+1.72
|
CN¥9.99B 1.47B USD | CN¥6.93M 1.02M USD | CN¥49.00 7.23 USD | CN¥50.73 7.49 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 49.50 1.55 USD |
-0.16
|
TRY 46.81B 1.47B USD | TRY 5.01M 157.24K USD | TRY 49.26 1.55 USD | TRY 50.25 1.58 USD | TRY 46.81B 1.47B USD | 13.82 | TRY 3.58 0.11 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.73 — |
+6.73
|
$1.37B — | $490.98K — | $11.09 — | $11.77 — | $1.37B — | 55.85 | $0.21 — | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹315.05 3.81 USD |
+1.38
|
₹112.52B 1.36B USD | ₹306.94K 3.71K USD | ₹305.05 3.69 USD | ₹318.60 3.85 USD | ₹112.52B 1.36B USD | 31.28 | ₹10.07 0.12 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 25.18 6.72 USD |
+0.48
|
SAR 5.10B 1.36B USD | SAR 363.95K 97.09K USD | SAR 24.98 6.66 USD | SAR 25.40 6.78 USD | SAR 5.10B 1.36B USD | 10.53 | SAR 2.39 0.64 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥7.82 1.15 USD |
-3.69
|
CN¥9.18B 1.35B USD | CN¥10.40M 1.53M USD | CN¥7.76 1.14 USD | CN¥8.15 1.2 USD | CN¥9.18B 1.35B USD | 14.75 | CN¥0.53 0.08 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.85 1.14 USD |
+1.27
|
NT$42.19B 1.34B USD | NT$2.93M 92.96K USD | NT$35.50 1.13 USD | NT$36.15 1.15 USD | NT$42.19B 1.34B USD | 10.89 | NT$3.29 0.1 USD | ||
| West China Cement Limited 2233.HK | HK$1.89 0.24 USD |
-0.53
|
HK$10.32B 1.32B USD | HK$43.64M 5.58M USD | HK$1.83 0.23 USD | HK$1.93 0.25 USD | HK$10.32B 1.32B USD | 9.94 | HK$0.19 0.02 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥23.60 3.48 USD |
+0.51
|
CN¥8.92B 1.32B USD | CN¥20.87M 3.08M USD | CN¥22.82 3.37 USD | CN¥24.80 3.66 USD | CN¥8.92B 1.32B USD | 295.00 | CN¥0.08 0.01 USD | ||
| Qassim Cement Company 3040.SR | SAR 44.18 11.79 USD |
-2.56
|
SAR 4.85B 1.29B USD | SAR 410.42K 109.49K USD | SAR 43.92 11.72 USD | SAR 45.20 12.06 USD | SAR 4.85B 1.29B USD | 20.17 | SAR 2.19 0.58 USD | ||
| Saudi Cement Company 3030.SR | SAR 31.38 8.37 USD |
+1.49
|
SAR 4.80B 1.28B USD | SAR 355.25K 94.77K USD | SAR 31.00 8.27 USD | SAR 31.60 8.43 USD | SAR 4.80B 1.28B USD | 13.52 | SAR 2.32 0.62 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 208.00 6.53 USD |
+1.56
|
TRY 39.82B 1.25B USD | TRY 616.10K 19.35K USD | TRY 204.80 6.43 USD | TRY 213.70 6.71 USD | TRY 39.82B 1.25B USD | 62.65 | TRY 3.32 0.1 USD | ||
| Caltagirone SpA CALT.MI | €8.80 10.16 USD |
-1.23
|
€1.06B 1.22B USD | €85.44K 98.63K USD | €8.85 10.22 USD | €9.28 10.71 USD | €1.06B 1.22B USD | 7.15 | €1.23 1.42 USD | ||
| China Resources Building Materials Technology Holdings Limited 1313.HK | HK$1.19 0.15 USD |
+2.59
|
HK$8.31B 1.06B USD | HK$13.80M 1.76M USD | HK$1.14 0.15 USD | HK$1.21 0.15 USD | HK$8.31B 1.06B USD | 14.87 | HK$0.08 0.01 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 5.84 0.18 USD |
-3.63
|
TRY 32.59B 1.02B USD | TRY 34.40M 1.08M USD | TRY 5.80 0.18 USD | TRY 6.08 0.19 USD | TRY 32.59B 1.02B USD | 0 | -TRY 4.10 -0.1 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 214.80 6.75 USD |
-0.32
|
TRY 32.27B 1.01B USD | TRY 72.70K 2.28K USD | TRY 214.80 6.75 USD | TRY 219.90 6.91 USD | TRY 32.27B 1.01B USD | 429.60 | TRY 0.50 0.02 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥6.86 1.01 USD |
+2.08
|
CN¥6.70B 988.65M USD | CN¥14.12M 2.08M USD | CN¥6.75 1 USD | CN¥6.96 1.03 USD | CN¥6.70B 988.65M USD | 62.36 | CN¥0.11 0.02 USD | ||
| BBMG Corporation 2009.HK | HK$0.69 0.09 USD |
-1.43
|
HK$7.37B 942.05M USD | HK$3.88M 495.6K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$7.37B 942.05M USD | 0 | -HK$0.22 -0.02 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.04 1.92 USD |
+0.69
|
CN¥6.24B 920.03M USD | CN¥5.70M 840.57K USD | CN¥12.71 1.88 USD | CN¥13.08 1.93 USD | CN¥6.24B 920.03M USD | 33.43 | CN¥0.39 0.06 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥4.88 0.72 USD |
-0.61
|
CN¥6.16B 908.93M USD | CN¥5.59M 825.51K USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥6.16B 908.93M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $10.42 — |
+0.39
|
$892.17M — | $1.21K — | $10.42 — | $10.53 — | $892.17M — | 16.80 | $0.62 — | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥13.97 2.06 USD |
+9.65
|
CN¥5.96B 878.7M USD | CN¥37.23M 5.49M USD | CN¥12.70 1.87 USD | CN¥14.01 2.07 USD | CN¥5.96B 878.7M USD | 48.17 | CN¥0.29 0.04 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS | CN¥3.59 0.53 USD |
+0.56
|
CN¥5.76B 850M USD | CN¥11.46M 1.69M USD | CN¥3.54 0.52 USD | CN¥3.61 0.53 USD | CN¥5.76B 850M USD | 18.89 | CN¥0.19 0.03 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥8.66 1.28 USD |
+0.7
|
CN¥5.59B 825.02M USD | CN¥4.29M 633.29K USD | CN¥8.42 1.24 USD | CN¥8.92 1.32 USD | CN¥5.59B 825.02M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥23.43 3.46 USD |
-0.64
|
CN¥5.50B 812.08M USD | CN¥3.46M 510.79K USD | CN¥23.15 3.42 USD | CN¥24.00 3.54 USD | CN¥5.50B 812.08M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.47 1.1 USD |
-0.68
|
SGD 1.03B 771.61M USD | SGD 322.30K 241.55K USD | SGD 1.45 1.09 USD | SGD 1.49 1.12 USD | SGD 1.03B 771.61M USD | 21.00 | SGD 0.07 0.05 USD | ||
| Southern Province Cement Company 3050.SR | SAR 20.16 5.38 USD |
+0.5
|
SAR 2.82B 752.94M USD | SAR 54.90K 14.65K USD | SAR 20.08 5.36 USD | SAR 20.22 5.39 USD | SAR 2.82B 752.94M USD | 0 | -SAR 0.50 -0.1 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹118.58 1.43 USD |
+0.4
|
₹59.69B 722.13M USD | ₹99.66K 1.21K USD | ₹118.09 1.43 USD | ₹119.84 1.45 USD | ₹59.69B 722.13M USD | 81.77 | ₹1.45 0.02 USD | ||
| Yanbu Cement Company 3060.SR | SAR 16.58 4.42 USD |
-0.24
|
SAR 2.61B 696.64M USD | SAR 1.68M 447.28K USD | SAR 16.52 4.41 USD | SAR 16.73 4.46 USD | SAR 2.61B 696.64M USD | 23.35 | SAR 0.71 0.19 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥4.03 0.59 USD |
-2.42
|
CN¥4.68B 689.84M USD | CN¥229.52M 33.87M USD | CN¥3.81 0.56 USD | CN¥4.18 0.62 USD | CN¥4.68B 689.84M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Universal Cement Corporation 1104.TW | NT$29.05 0.92 USD |
+0.52
|
NT$19.95B 633.86M USD | NT$823.34K 26.16K USD | NT$28.90 0.92 USD | NT$29.60 0.94 USD | NT$19.95B 633.86M USD | 11.39 | NT$2.55 0.08 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥3.65 0.54 USD |
+0.55
|
CN¥4.19B 618.03M USD | CN¥19.67M 2.9M USD | CN¥3.57 0.53 USD | CN¥3.70 0.55 USD | CN¥4.19B 618.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.70 0.39 USD |
0
|
THB 21.62B 608.43M USD | THB 566.32K 15.93K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
| Arabian Cement Company 3010.SR | SAR 22.56 6.02 USD |
-0.04
|
SAR 2.26B 601.84M USD | SAR 222.21K 59.28K USD | SAR 22.50 6 USD | SAR 22.65 6.04 USD | SAR 2.26B 601.84M USD | 11.62 | SAR 1.94 0.52 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥6.75 1 USD |
-1.6
|
CN¥4.04B 596.64M USD | CN¥6.44M 950.42K USD | CN¥6.66 0.98 USD | CN¥6.95 1.03 USD | CN¥4.04B 596.64M USD | 112.50 | CN¥0.06 0.008 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 25.58 6.82 USD |
+1.91
|
SAR 2.20B 586.87M USD | SAR 299.03K 79.77K USD | SAR 25.18 6.72 USD | SAR 25.60 6.83 USD | SAR 2.20B 586.87M USD | 10.35 | SAR 2.47 0.66 USD | ||
| Wagners Holding Company Limited WGN.AX | A$4.27 2.83 USD |
-1.16
|
A$852.82M 564.45M USD | A$308.59K 204.24K USD | A$4.20 2.78 USD | A$4.36 2.89 USD | A$852.82M 564.45M USD | 26.68 | A$0.16 0.11 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.40 0.18 USD |
+2.19
|
HK$4.26B 544.62M USD | HK$1.75M 223.49K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$4.26B 544.62M USD | 140.00 | HK$0.01 0.001 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥15.72 2.32 USD |
+2.08
|
CN¥3.62B 533.47M USD | CN¥21.98M 3.24M USD | CN¥15.10 2.23 USD | CN¥16.17 2.39 USD | CN¥3.62B 533.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Dongwu Cement International Limited 0695.HK | HK$7.36 0.94 USD |
+3.66
|
HK$4.06B 519.47M USD | HK$1.12M 142.95K USD | HK$6.80 0.87 USD | HK$7.60 0.97 USD | HK$4.06B 519.47M USD | 0 | -HK$0.08 -0.01 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥4.41 0.65 USD |
+0.46
|
CN¥3.52B 518.87M USD | CN¥2.32M 342.19K USD | CN¥4.36 0.64 USD | CN¥4.47 0.66 USD | CN¥3.52B 518.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.13 0.24 USD |
0
|
MYR 2.33B 494.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.33B 494.57M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.73 0.75 USD |
-0.07
|
QAR 1.78B 489.79M USD | QAR 335.52K 92.18K USD | QAR 2.72 0.75 USD | QAR 2.80 0.77 USD | QAR 1.78B 489.79M USD | 18.18 | QAR 0.15 0.04 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.40 0.38 USD |
+1.82
|
QAR 1.74B 477.16M USD | QAR 993.83K 273.03K USD | QAR 1.38 0.38 USD | QAR 1.41 0.39 USD | QAR 1.74B 477.16M USD | 11.64 | QAR 0.12 0.03 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥7.55 1.11 USD |
-0.13
|
CN¥3.12B 459.96M USD | CN¥3.38M 499.24K USD | CN¥7.50 1.11 USD | CN¥7.66 1.13 USD | CN¥3.12B 459.96M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.37 0.5 USD |
-0.88
|
CN¥3.11B 458.25M USD | CN¥13.78M 2.03M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥3.11B 458.25M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hume Cement Industries Berhad 5000.KL | MYR 2.96 0.63 USD |
-0.67
|
MYR 2.14B 454.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.14B 454.12M USD | 5.01 | MYR 0.59 0.13 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥4.31 0.64 USD |
+0.94
|
CN¥3.01B 443.9M USD | CN¥14.67M 2.16M USD | CN¥4.22 0.62 USD | CN¥4.38 0.65 USD | CN¥3.01B 443.9M USD | 61.57 | CN¥0.07 0.01 USD | ||
| City Cement Company 3003.SR | SAR 11.79 3.15 USD |
-0.92
|
SAR 1.65B 440.34M USD | SAR 1.36M 362.93K USD | SAR 11.74 3.13 USD | SAR 12.01 3.2 USD | SAR 1.65B 440.34M USD | 15.31 | SAR 0.77 0.21 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥11.71 1.73 USD |
-0.68
|
CN¥2.88B 424.88M USD | CN¥2.84M 419.55K USD | CN¥11.60 1.71 USD | CN¥11.95 1.76 USD | CN¥2.88B 424.88M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||