Sektör: Hammadde Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Arjantin (2)
- Avustralya (4)
- Avusturya (2)
- Belçika (1)
- Brezilya (1)
- Kanada (3)
- Şili (3)
- Çin (35)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (58)
- Yunanistan (2)
- Hong Kong (23)
- Hindistan (73)
- Endonezya (11)
- İsrail (2)
- İtalya (3)
- Japonya (20)
- Malezya (22)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (3)
- Katar (2)
- Singapur (5)
- Güney Afrika (4)
- Güney Kore (24)
- Surinam (16)
- İsveç (1)
- İsviçre (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (16)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Hammadde (446)
- {{item.name}}
- Tüm sektörler
- Hammadde (446)
Yapı Malzemeleri (446)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (316)
- Yapı Malzemeleri (446)
- Kimyasallar (571)
- Özel Kimyasallar (1343)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (248)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1866)
- Altın (1102)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (486)
- Kok Kömürü (57)
- Çelik (764)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$107.53 — |
+2.22
|
$71.85B — | $3.83M — | $106.01 — | $107.70 — | $71.85B — | 19.94 | $5.39 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 75.43 94.61 USD |
+1.3
|
CHF 45.22B 56.72B USD | CHF 320.91K 402.49K USD | CHF 75.22 94.34 USD | CHF 77.12 96.73 USD | CHF 45.22B 56.72B USD | 13.11 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 77.02 96.6 USD |
+2.86
|
CHF 42.60B 53.43B USD | CHF 1.15M 1.44M USD | CHF 75.36 94.52 USD | CHF 77.14 96.75 USD | CHF 42.60B 53.43B USD | 110.02 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$18.57 — |
+3.63
|
$51.36B — | $8.42K — | $18.26 — | $18.61 — | $51.36B — | 109.23 | $0.17 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€175.73 202.85 USD |
+1.21
|
€36.43B 42.05B USD | €112.22K 129.54K USD | €173.50 200.28 USD | €176.95 204.26 USD | €36.43B 42.05B USD | 17.93 | €9.80 11.31 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥70.90 10.46 USD |
+4.54
|
CN¥283.82B 41.88B USD | CN¥232.10M 34.25M USD | CN¥65.51 9.67 USD | CN¥74.60 11.01 USD | CN¥283.82B 41.88B USD | 73.85 | CN¥0.96 0.14 USD | ||
Vulcan Materials Company
VMC
US
|
$303.19 — |
+2.77
|
$39.34B — | $826.03K — | $295.64 — | $303.73 — | $39.34B — | 35.96 | $8.43 — | ||
|
Martin Marietta Materials
MLM
US
|
$599.42 — |
+3.48
|
$35.99B — | $564.10K — | $582.11 — | $600.91 — | $35.99B — | 37.60 | $15.94 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€175.85 202.99 USD |
+1.97
|
€31.01B 35.8B USD | €305.84K 353.04K USD | €173.20 199.93 USD | €177.40 204.78 USD | €31.01B 35.8B USD | 15.74 | €11.17 12.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,180.90 38.48 USD |
+0.37
|
₹2.16T 26.1B USD | ₹425.86K 5.15K USD | ₹3,165.00 38.29 USD | ₹3,219.30 38.95 USD | ₹2.16T 26.1B USD | 43.47 | ₹73.16 0.89 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.43 1.27 USD |
+0.28
|
MX$318.14B 18.84B USD | MX$3.98M 235.84K USD | MX$21.19 1.25 USD | MX$21.52 1.27 USD | MX$318.14B 18.84B USD | 35.71 | MX$0.60 0.04 USD | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.29 — |
+1.32
|
$17.73B — | $6.20M — | $12.21 — | $12.54 — | $17.73B — | 35.11 | $0.35 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.01 25.85 USD |
+0.38
|
A$21.48B 15B USD | A$1.23M 857K USD | A$36.98 25.83 USD | A$37.62 26.28 USD | A$21.48B 15B USD | 137.07 | A$0.27 0.19 USD | ||
James Hardie Industries
JHX
US
|
$25.81 — |
+0.39
|
$14.98B — | $3.84M — | $25.47 — | $26.42 — | $14.98B — | 135.84 | $0.19 — | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.14 2.53 USD |
+1.72
|
CN¥90.83B 13.4B USD | CN¥31.28M 4.61M USD | CN¥16.90 2.49 USD | CN¥17.29 2.55 USD | CN¥90.83B 13.4B USD | 11.58 | CN¥1.48 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹443.40 5.36 USD |
+3.37
|
₹1.10T 13.33B USD | ₹6.17M 74.61K USD | ₹430.00 5.2 USD | ₹444.20 5.37 USD | ₹1.10T 13.33B USD | 23.25 | ₹19.07 0.23 USD | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.25 — |
+5.44
|
$11.92B — | $400.00 — | $10.48 — | $10.92 — | $11.92B — | 10.32 | $1.09 — | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€45.64 52.68 USD |
-0.58
|
€8.81B 10.17B USD | €12.45K 14.37K USD | €45.60 52.64 USD | €46.96 54.21 USD | €8.81B 10.17B USD | 10.56 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€45.87 52.95 USD |
-0.28
|
€8.12B 9.37B USD | €277.88K 320.77K USD | €45.62 52.66 USD | €46.97 54.22 USD | €8.12B 9.37B USD | 9.01 | €5.09 5.88 USD | ||
Eagle Materials
EXP
US
|
$220.15 — |
+0.46
|
$6.80B — | $245.29K — | $217.45 — | $224.25 — | $6.80B — | 16.72 | $13.16 — | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$68.80 2.19 USD |
-2.27
|
NT$200.07B 6.36B USD | NT$38.00M 1.21M USD | NT$67.90 2.16 USD | NT$69.80 2.22 USD | NT$200.07B 6.36B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$23.65 0.75 USD |
+2.38
|
NT$177.21B 5.63B USD | NT$28.08M 892.2K USD | NT$23.10 0.73 USD | NT$23.90 0.76 USD | NT$177.21B 5.63B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥18.11 2.67 USD |
+10.02
|
CN¥37.65B 5.56B USD | CN¥17.64M 2.6M USD | CN¥16.40 2.42 USD | CN¥18.11 2.67 USD | CN¥37.65B 5.56B USD | 12.07 | CN¥1.50 0.22 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$5.21 0.67 USD |
+5.89
|
HK$39.56B 5.06B USD | HK$84.38M 10.79M USD | HK$4.92 0.63 USD | HK$5.38 0.69 USD | HK$39.56B 5.06B USD | 0 | -HK$0.56 -0.07 USD | ||
|
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.66 1.11 USD |
+1.17
|
HK$38.31B 4.9B USD | HK$7.30M 933.83K USD | HK$8.62 1.1 USD | HK$8.87 1.13 USD | HK$38.31B 4.9B USD | 12.02 | HK$0.72 0.09 USD | ||
Titan S.A.
TITC.BR
BE
|
€52.00 60.03 USD |
+0.68
|
€3.89B 4.49B USD | €7.30K 8.43K USD | €51.65 59.62 USD | €52.20 60.26 USD | €3.89B 4.49B USD | 16.50 | €3.15 3.64 USD | ||
Titan S.A.
TITC.AT
GR
|
€51.80 59.79 USD |
+1.57
|
€3.87B 4.47B USD | €39.52K 45.61K USD | €51.05 58.93 USD | €52.15 60.2 USD | €3.87B 4.47B USD | 16.44 | €3.15 3.64 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.45 1.16 USD |
+0.14
|
NT$129.27B 4.11B USD | NT$17.51M 556.53K USD | NT$36.05 1.15 USD | NT$37.10 1.18 USD | NT$129.27B 4.11B USD | 12.19 | NT$2.99 0.1 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$208.58 12.35 USD |
+0.74
|
MX$68.03B 4.03B USD | MX$26.47K 1.57K USD | MX$206.06 12.2 USD | MX$209.57 12.41 USD | MX$68.03B 4.03B USD | 12.62 | MX$16.52 0.98 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.76 0.55 USD |
+3.01
|
CN¥26.74B 3.94B USD | CN¥19.40M 2.86M USD | CN¥3.65 0.54 USD | CN¥3.76 0.55 USD | CN¥26.74B 3.94B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥8.42 1.24 USD |
-7.47
|
CN¥24.91B 3.68B USD | CN¥210.15M 31.01M USD | CN¥8.38 1.24 USD | CN¥9.05 1.34 USD | CN¥24.91B 3.68B USD | 140.33 | CN¥0.06 0.008 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€67.35 77.74 USD |
+3.06
|
€3.07B 3.55B USD | €39.76K 45.9K USD | €65.90 76.07 USD | €67.60 78.03 USD | €3.07B 3.55B USD | 18.15 | €3.71 4.28 USD | ||
Vicat S.A.
VCT.PA
FR
|
€67.20 77.57 USD |
+2.6
|
€2.99B 3.45B USD | €58.91K 68K USD | €65.90 76.07 USD | €67.60 78.03 USD | €2.99B 3.45B USD | 10.96 | €6.13 7.08 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.96 0.66 USD |
+0.96
|
TRY 101.90B 3.2B USD | TRY 14.61M 458.89K USD | TRY 20.72 0.65 USD | TRY 21.16 0.66 USD | TRY 101.90B 3.2B USD | 11.64 | TRY 1.80 0.06 USD | ||
|
United States Lime & Minerals
USLM
US
|
$107.50 — |
+1.39
|
$3.08B — | $182.24K — | $105.07 — | $107.51 — | $3.08B — | 23.67 | $4.54 — | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥21.19 3.13 USD |
-1.67
|
CN¥20.54B 3.03B USD | CN¥31.27M 4.61M USD | CN¥21.00 3.1 USD | CN¥21.99 3.24 USD | CN¥20.54B 3.03B USD | 34.17 | CN¥0.62 0.09 USD | ||
Wienerberger AG
WIE.VI
AT
|
€23.02 26.57 USD |
+1.59
|
€2.51B 2.9B USD | €154.36K 178.19K USD | €22.76 26.27 USD | €23.12 26.69 USD | €2.51B 2.9B USD | 19.18 | €1.20 1.39 USD | ||
Wienerberger AG
WBRBY
US
|
$5.26 — |
+2.53
|
$2.88B — | $1.45K — | $5.36 — | $5.38 — | $2.88B — | 19.48 | $0.27 — | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.23 17.58 USD |
+2.08
|
€2.37B 2.73B USD | €138.88K 160.32K USD | €14.99 17.3 USD | €15.38 17.75 USD | €2.37B 2.73B USD | 12.90 | €1.18 1.36 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€21.71 25.06 USD |
+2.99
|
€2.05B 2.37B USD | €661.00 763.02 USD | €21.22 24.49 USD | €21.70 25.05 USD | €2.05B 2.37B USD | 14.76 | €1.47 1.7 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥5.10 0.75 USD |
+1.59
|
CN¥15.52B 2.29B USD | CN¥120.91M 17.84M USD | CN¥4.86 0.72 USD | CN¥5.15 0.76 USD | CN¥15.52B 2.29B USD | 510.00 | CN¥0.01 0.001 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.39 0.21 USD |
+0.72
|
CN¥14.84B 2.19B USD | CN¥44.29M 6.54M USD | CN¥1.37 0.2 USD | CN¥1.40 0.21 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.19 -0.02 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹385.30 4.66 USD |
+0.67
|
₹179.10B 2.17B USD | ₹267.77K 3.24K USD | ₹380.00 4.6 USD | ₹391.35 4.73 USD | ₹179.10B 2.17B USD | 0 | -₹2.16 -0.02 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.38 1.93 USD |
+2.42
|
NZ$3.63B 2.07B USD | NZ$198.04K 113.02K USD | NZ$3.25 1.85 USD | NZ$3.39 1.93 USD | NZ$3.63B 2.07B USD | 0 | -NZ$0.23 -0.1 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.76 1.93 USD |
+1.47
|
A$2.97B 2.07B USD | A$335.56K 234.41K USD | A$2.73 1.91 USD | A$2.79 1.95 USD | A$2.97B 2.07B USD | 0 | -A$0.19 -0.1 USD | ||
Tecnoglass
TGLS
US
|
$45.62 — |
-2.87
|
$2.02B — | $143.92K — | $45.35 — | $47.59 — | $2.02B — | 14.12 | $3.23 — | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 37.20 1.17 USD |
+0.65
|
TRY 59.52B 1.87B USD | TRY 2.01M 63.03K USD | TRY 36.10 1.13 USD | TRY 37.26 1.17 USD | TRY 59.52B 1.87B USD | 0 | -TRY 0.07 -0.002 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.26 1.33 USD |
+1.29
|
MYR 8.76B 1.86B USD | MYR 598.70K 127.3K USD | MYR 6.18 1.31 USD | MYR 6.31 1.34 USD | MYR 8.76B 1.86B USD | 13.91 | MYR 0.45 0.1 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
-0.96
|
MYR 7.29B 1.55B USD | MYR 1.47M 313.23K USD | MYR 2.05 0.44 USD | MYR 2.08 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 48.62 1.53 USD |
+3.01
|
TRY 45.97B 1.44B USD | TRY 10.82M 339.78K USD | TRY 47.08 1.48 USD | TRY 49.04 1.54 USD | TRY 45.97B 1.44B USD | 13.58 | TRY 3.58 0.11 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 239.10 7.51 USD |
+9.98
|
TRY 45.77B 1.44B USD | TRY 2.88M 90.5K USD | TRY 223.00 7 USD | TRY 239.10 7.51 USD | TRY 45.77B 1.44B USD | 72.45 | TRY 3.30 0.1 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€10.26 11.84 USD |
+0.98
|
€1.23B 1.42B USD | €6.79K 7.84K USD | €10.00 11.54 USD | €10.26 11.84 USD | €1.23B 1.42B USD | 8.34 | €1.23 1.42 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹322.35 3.9 USD |
+2.07
|
₹115.13B 1.39B USD | ₹284.21K 3.44K USD | ₹316.75 3.83 USD | ₹326.65 3.95 USD | ₹115.13B 1.39B USD | 32.04 | ₹10.06 0.12 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.54 0.52 USD |
+2.31
|
CN¥9.41B 1.39B USD | CN¥8.00M 1.18M USD | CN¥3.47 0.51 USD | CN¥3.55 0.52 USD | CN¥9.41B 1.39B USD | 118.00 | CN¥0.03 0.004 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.76 — |
+3.89
|
$1.37B — | $358.82K — | $11.55 — | $11.90 — | $1.37B — | 56.00 | $0.21 — | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.26 6.74 USD |
+0.24
|
SAR 5.12B 1.36B USD | SAR 216.35K 57.72K USD | SAR 25.10 6.7 USD | SAR 25.44 6.79 USD | SAR 5.12B 1.36B USD | 10.56 | SAR 2.39 0.64 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥44.69 6.59 USD |
+0.7
|
CN¥8.98B 1.33B USD | CN¥7.30M 1.08M USD | CN¥44.15 6.51 USD | CN¥46.94 6.93 USD | CN¥8.98B 1.33B USD | 0 | -CN¥0.13 -0.01 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.86 11.97 USD |
+0.54
|
SAR 4.92B 1.31B USD | SAR 74.70K 19.93K USD | SAR 44.50 11.87 USD | SAR 44.96 11.99 USD | SAR 4.92B 1.31B USD | 20.48 | SAR 2.19 0.58 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.52 1.11 USD |
+3.58
|
CN¥8.83B 1.3B USD | CN¥8.97M 1.32M USD | CN¥7.19 1.06 USD | CN¥7.56 1.12 USD | CN¥8.83B 1.3B USD | 14.18 | CN¥0.53 0.08 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.26 8.07 USD |
+0.2
|
SAR 4.63B 1.24B USD | SAR 131.91K 35.19K USD | SAR 30.10 8.03 USD | SAR 30.38 8.1 USD | SAR 4.63B 1.24B USD | 13.04 | SAR 2.32 0.62 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.70 1.04 USD |
+0.62
|
NT$38.48B 1.22B USD | NT$5.43M 172.59K USD | NT$32.35 1.03 USD | NT$32.95 1.05 USD | NT$38.48B 1.22B USD | 9.93 | NT$3.29 0.1 USD | ||
|
West China Cement Limited
2233.HK
HK
|
HK$1.53 0.2 USD |
+6.99
|
HK$8.36B 1.07B USD | HK$27.44M 3.51M USD | HK$1.44 0.18 USD | HK$1.53 0.2 USD | HK$8.36B 1.07B USD | 8.05 | HK$0.19 0.02 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 6.08 0.19 USD |
-0.16
|
TRY 33.93B 1.07B USD | TRY 26.55M 833.63K USD | TRY 6.01 0.19 USD | TRY 6.14 0.19 USD | TRY 33.93B 1.07B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$11.92 — |
+0.85
|
$1.02B — | $1.50K — | $11.84 — | $11.92 — | $1.02B — | 19.22 | $0.62 — | ||
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.09 0.14 USD |
+1.87
|
HK$7.61B 973.21M USD | HK$9.16M 1.17M USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$7.61B 973.21M USD | 13.62 | HK$0.08 0.01 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥13.20 1.95 USD |
+6.54
|
CN¥6.31B 931.32M USD | CN¥18.30M 2.7M USD | CN¥12.23 1.8 USD | CN¥13.40 1.98 USD | CN¥6.31B 931.32M USD | 33.84 | CN¥0.39 0.06 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥16.23 2.39 USD |
-2.11
|
CN¥6.14B 905.32M USD | CN¥13.64M 2.01M USD | CN¥16.12 2.38 USD | CN¥16.99 2.51 USD | CN¥6.14B 905.32M USD | 202.87 | CN¥0.08 0.01 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.77 0.85 USD |
-0.52
|
CN¥5.64B 831.56M USD | CN¥9.98M 1.47M USD | CN¥5.75 0.85 USD | CN¥5.86 0.86 USD | CN¥5.64B 831.56M USD | 52.45 | CN¥0.11 0.02 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥13.19 1.95 USD |
-4.07
|
CN¥5.62B 829.64M USD | CN¥15.27M 2.25M USD | CN¥13.15 1.94 USD | CN¥13.88 2.05 USD | CN¥5.62B 829.64M USD | 45.48 | CN¥0.29 0.04 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.45 0.66 USD |
+1.83
|
CN¥5.62B 828.84M USD | CN¥7.19M 1.06M USD | CN¥4.37 0.64 USD | CN¥4.48 0.66 USD | CN¥5.62B 828.84M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.36 0.5 USD |
+1.51
|
CN¥5.39B 795.54M USD | CN¥13.57M 2M USD | CN¥3.30 0.49 USD | CN¥3.38 0.5 USD | CN¥5.39B 795.54M USD | 17.68 | CN¥0.19 0.03 USD | ||
|
BBMG Corporation
2009.HK
HK
|
HK$0.57 0.07 USD |
+1.79
|
HK$6.09B 778.21M USD | HK$5.97M 763.94K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$6.09B 778.21M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥21.03 3.1 USD |
+0.53
|
CN¥4.94B 728.9M USD | CN¥5.69M 840.02K USD | CN¥20.87 3.08 USD | CN¥22.35 3.3 USD | CN¥4.94B 728.9M USD | 0 | -CN¥0.33 -0.04 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.05 5.08 USD |
-0.47
|
SAR 2.67B 711.48M USD | SAR 65.81K 17.56K USD | SAR 19.01 5.07 USD | SAR 19.15 5.11 USD | SAR 2.67B 711.48M USD | 0 | -SAR 0.50 -0.1 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.35 1.01 USD |
0
|
SGD 945.51M 708.62M USD | SGD 240.60K 180.32K USD | SGD 1.33 1 USD | SGD 1.36 1.02 USD | SGD 945.51M 708.62M USD | 19.28 | SGD 0.07 0.05 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹115.99 1.4 USD |
+0.06
|
₹58.38B 706.35M USD | ₹105.07K 1.27K USD | ₹115.61 1.4 USD | ₹116.93 1.41 USD | ₹58.38B 706.35M USD | 79.99 | ₹1.45 0.02 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.25 1.07 USD |
+0.42
|
CN¥4.68B 690.69M USD | CN¥5.04M 744.22K USD | CN¥7.12 1.05 USD | CN¥7.30 1.08 USD | CN¥4.68B 690.69M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.47 4.13 USD |
-0.51
|
SAR 2.44B 650M USD | SAR 191.80K 51.17K USD | SAR 15.42 4.11 USD | SAR 15.55 4.15 USD | SAR 2.44B 650M USD | 21.78 | SAR 0.71 0.19 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.63 0.21 USD |
+0.62
|
HK$4.96B 634.1M USD | HK$1.91M 244.16K USD | HK$1.57 0.2 USD | HK$1.64 0.21 USD | HK$4.96B 634.1M USD | 163.00 | HK$0.01 0.001 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.41 3.08 USD |
+3.04
|
A$880.78M 615.29M USD | A$718.52K 501.94K USD | A$4.25 2.97 USD | A$4.48 3.13 USD | A$880.78M 615.29M USD | 27.56 | A$0.16 0.11 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.80 0.39 USD |
+0.73
|
THB 21.78B 612.87M USD | THB 5.61M 157.98K USD | THB 13.60 0.38 USD | THB 13.90 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.97 6.13 USD |
+0.26
|
SAR 2.30B 612.78M USD | SAR 55.10K 14.7K USD | SAR 22.86 6.1 USD | SAR 23.05 6.15 USD | SAR 2.30B 612.78M USD | 11.84 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.64 7.11 USD |
-1.62
|
SAR 2.29B 611.19M USD | SAR 172.57K 46.04K USD | SAR 26.64 7.11 USD | SAR 27.18 7.25 USD | SAR 2.29B 611.19M USD | 10.78 | SAR 2.47 0.66 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$8.48 1.08 USD |
+4.69
|
HK$4.68B 598.52M USD | HK$864.00K 110.47K USD | HK$8.10 1.04 USD | HK$8.70 1.11 USD | HK$4.68B 598.52M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.40 0.87 USD |
+1.67
|
NT$18.82B 597.85M USD | NT$1.21M 38.53K USD | NT$26.80 0.85 USD | NT$27.50 0.87 USD | NT$18.82B 597.85M USD | 10.74 | NT$2.55 0.08 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥16.83 2.48 USD |
-2.55
|
CN¥3.87B 571.14M USD | CN¥12.43M 1.83M USD | CN¥16.77 2.47 USD | CN¥17.50 2.58 USD | CN¥3.87B 571.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.07 0.45 USD |
-4.95
|
CN¥3.52B 519.82M USD | CN¥63.99M 9.44M USD | CN¥3.02 0.45 USD | CN¥3.29 0.49 USD | CN¥3.52B 519.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.17 0.25 USD |
-0.85
|
MYR 2.41B 512.08M USD | MYR 117.20K 24.92K USD | MYR 1.15 0.24 USD | MYR 1.18 0.25 USD | MYR 2.41B 512.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.73 0.85 USD |
+2.87
|
CN¥3.43B 506.48M USD | CN¥4.48M 660.46K USD | CN¥5.58 0.82 USD | CN¥5.76 0.85 USD | CN¥3.43B 506.48M USD | 95.50 | CN¥0.06 0.008 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.78 0.76 USD |
-0.29
|
QAR 1.82B 499.48M USD | QAR 69.13K 18.99K USD | QAR 2.78 0.76 USD | QAR 2.79 0.77 USD | QAR 1.82B 499.48M USD | 18.54 | QAR 0.15 0.04 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.39 0.38 USD |
0
|
QAR 1.73B 474.76M USD | QAR 661.47K 181.72K USD | QAR 1.39 0.38 USD | QAR 1.40 0.38 USD | QAR 1.73B 474.76M USD | 11.58 | QAR 0.12 0.03 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.94 0.58 USD |
+1.55
|
CN¥3.14B 463.57M USD | CN¥3.50M 517.03K USD | CN¥3.89 0.57 USD | CN¥3.99 0.59 USD | CN¥3.14B 463.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.70 0.4 USD |
-1.46
|
CN¥3.13B 462.18M USD | CN¥45.64M 6.73M USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥3.13B 462.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.58 1.12 USD |
+1.74
|
CN¥3.13B 461.79M USD | CN¥7.10M 1.05M USD | CN¥7.42 1.09 USD | CN¥7.64 1.13 USD | CN¥3.13B 461.79M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.91 0.62 USD |
0
|
MYR 2.10B 446.45M USD | MYR 102.60K 21.82K USD | MYR 2.89 0.61 USD | MYR 2.97 0.63 USD | MYR 2.10B 446.45M USD | 4.93 | MYR 0.59 0.13 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.82 0.02 USD |
+1.23
|
THB 15.53B 436.88M USD | THB 22.98M 646.59K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 15.53B 436.88M USD | 7.45 | THB 0.11 0.003 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.20 0.47 USD |
+2.89
|
CN¥2.95B 435.13M USD | CN¥18.01M 2.66M USD | CN¥3.12 0.46 USD | CN¥3.22 0.48 USD | CN¥2.95B 435.13M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.25 3 USD |
-0.44
|
SAR 1.58B 420.17M USD | SAR 267.46K 71.35K USD | SAR 11.25 3 USD | SAR 11.32 3.02 USD | SAR 1.58B 420.17M USD | 14.61 | SAR 0.77 0.21 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.88 0.57 USD |
+1.57
|
CN¥2.71B 399.61M USD | CN¥13.82M 2.04M USD | CN¥3.82 0.56 USD | CN¥3.92 0.58 USD | CN¥2.71B 399.61M USD | 55.42 | CN¥0.07 0.01 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.85 0.42 USD |
+10.04
|
CN¥2.61B 385.32M USD | CN¥62.24M 9.18M USD | CN¥2.58 0.38 USD | CN¥2.85 0.42 USD | CN¥2.61B 385.32M USD | 142.50 | CN¥0.02 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||