Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (2)
- Avustralya (8)
- Avusturya (2)
- Belçika (2)
- Brezilya (2)
- Kanada (3)
- Şili (3)
- Çin (35)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (71)
- Yunanistan (2)
- Hong Kong (19)
- Hindistan (60)
- Endonezya (10)
- İrlanda (1)
- İsrail (2)
- İtalya (4)
- Japonya (25)
- Malezya (19)
- Meksika (6)
- Yeni Zelanda (1)
- Polonya (4)
- Katar (2)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (19)
- Surinam (19)
- İsveç (1)
- İsviçre (1)
- Tayvan (15)
- Tayland (24)
- Türkiye (16)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (471)
Yapı Malzemeleri (471)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG 0QKY.IL | $92.76 105.54 USD |
+1.67
|
$55.62B 63.28B USD | $11.54K 13.13K USD | $92.14 104.84 USD | $93.04 105.86 USD | $55.62B 63.28B USD | 16.13 | $5.75 6.54 USD | |
| CRH CRH | $93.04 — |
+0.65
|
$62.88B — | $6.24M — | $92.44 — | $93.68 — | $62.88B — | 18.53 | $5.02 — | |
| Holcim AG HCMLY | $22.46 — |
+0.94
|
$61.88B — | $5.33K — | $22.09 — | $22.46 — | $61.88B — | 17.82 | $1.26 — | |
| Holcim AG HOLN.SW | $92.78 105.56 USD |
+0.69
|
$51.12B 58.17B USD | $172.41K 196.16K USD | $92.02 104.7 USD | $93.02 105.84 USD | $51.12B 58.17B USD | 17.77 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $174.9 191.19 USD |
+0.11
|
$36.26B 39.63B USD | $568 620.9 USD | $173.45 189.6 USD | $175.35 191.68 USD | $36.26B 39.63B USD | 17.84 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $197.91 — |
0
|
$35.31B — | $21 — | $188.25 — | $188.25 — | $35.31B — | 17.95 | $11.02 — | |
| Heidelberg Materials AG HEI.DE | $174.85 191.13 USD |
+0.92
|
$31.2B 34.1B USD | $29.54K 32.29K USD | $173.5 189.66 USD | $176 192.39 USD | $31.2B 34.1B USD | 18.08 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC | $245.39 — |
-0.67
|
$32.42B — | $818.83K — | $243.03 — | $247.36 — | $32.42B — | 35.46 | $6.92 — | |
| Martin Marietta Materials MLM | $502.9 — |
-0.31
|
$30.48B — | $359.94K — | $497.06 — | $505.97 — | $30.48B — | 15.52 | $32.39 — | |
| Grasim Industries Limited GRASIM.NS | $2,754.4 33.32 USD |
+0.04
|
$1.87T 22.61B USD | $781.66K 9.46K USD | $2,719 32.9 USD | $2,755.6 33.34 USD | $1.87T 22.61B USD | 47.40 | $58.1 0.7 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.43 3.4 USD |
-0.45
|
$124.4B 17.3B USD | $8.29M 1.15M USD | $24.32 3.38 USD | $24.61 3.42 USD | $124.4B 17.3B USD | 16.73 | $1.46 0.2 USD | |
| Anhui Conch Cement Company Limited AHCHY | $14.1 — |
-1.26
|
$17.14B — | $1.85K — | $13.71 — | $14.1 — | $17.14B — | 14.09 | $1 — | |
| CONCH CEMENT 0914.HK | $21.7 2.77 USD |
-1.14
|
$131.47B 16.81B USD | $4.47M 571.33K USD | $21.6 2.76 USD | $22.25 2.84 USD | $131.47B 16.81B USD | 14.00 | $1.55 0.2 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $546.45 6.61 USD |
+0.28
|
$1.35T 16.29B USD | $2.54M 30.75K USD | $541.35 6.55 USD | $552.1 6.68 USD | $1.35T 16.29B USD | 30.57 | $17.87 0.22 USD | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| James Hardie Industries plc JHX.AX | $36.57 24.2 USD |
-0.71
|
$15.72B 10.4B USD | $1.59M 1.05M USD | $36.44 24.12 USD | $37.09 24.54 USD | $15.72B 10.4B USD | 23.14 | $1.58 1.05 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.08 0.72 USD |
+3.69
|
$175.26B 10.38B USD | $35.47M 2.1M USD | $11.57 0.69 USD | $12.25 0.73 USD | $175.26B 10.38B USD | 11.72 | $1.03 0.06 USD | |
| James Hardie Industries JHX | $23.66 — |
-2.59
|
$10.17B — | $3.21M — | $23.35 — | $24 — | $10.17B — | 23.42 | $1.01 — | |
| Buzzi S.p.A. 0NVQ.IL | $46.26 50.57 USD |
+0.57
|
$8.93B 9.76B USD | $3.62K 3.96K USD | $45.96 50.24 USD | $46.6 50.94 USD | $8.93B 9.76B USD | 10.70 | $4.32 4.72 USD | |
| Buzzi S.p.A BZZUY | $26.39 — |
0
|
$9.55B — | $2.8K — | $25.4 — | $25.4 — | $9.55B — | 9.00 | $2.93 — | |
| Buzzi S.p.A. BZU.MI | $46.3 50.61 USD |
+1.05
|
$8.41B 9.19B USD | $82.24K 89.9K USD | $45.96 50.24 USD | $46.68 51.03 USD | $8.41B 9.19B USD | 9.00 | $5.14 5.62 USD | |
| CEMEX, S.A.B. de C.V CX | $6.19 — |
+4.56
|
$8.98B — | $14.12M — | $5.93 — | $6.26 — | $8.98B — | 11.90 | $0.52 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.5999 — |
+5.26
|
$8.98B — | $2.1K — | $0.5999 — | $0.5999 — | $8.98B — | 12.00 | $0.05 — | |
| Eagle Materials EXP | $221.36 — |
+1.13
|
$7.37B — | $305.19K — | $217.76 — | $222.08 — | $7.37B — | 15.82 | $13.99 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.5 0.94 USD |
+0.51
|
$222.17B 7.06B USD | $10.55M 335.28K USD | $29.4 0.93 USD | $29.7 0.94 USD | $222.17B 7.06B USD | 20.77 | $1.42 0.05 USD | |
| CJS 600176.SS | $11.79 1.64 USD |
+0.26
|
$47.2B 6.56B USD | $14.77M 2.05M USD | $11.68 1.62 USD | $11.86 1.65 USD | $47.2B 6.56B USD | 16.60 | $0.71 0.1 USD | |
| Asia Cement Corporation 1102.TW | $44.9 1.43 USD |
+0.56
|
$159.24B 5.06B USD | $7.29M 231.75K USD | $44.45 1.41 USD | $45 1.43 USD | $159.24B 5.06B USD | 11.66 | $3.85 0.12 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.91 0.68 USD |
-0.61
|
$34.91B 4.85B USD | $10.29M 1.43M USD | $4.9 0.68 USD | $4.96 0.69 USD | $34.91B 4.85B USD | 0 | -$0.06 -0.008 USD | |
| Wienerberger AG WBRBY | $7.34 — |
0
|
$4.02B — | $521 — | $7 — | $7 — | $4.02B — | 45.87 | $0.16 — | |
| XINYI GLASS 0868.HK | $7.13 0.91 USD |
+0.56
|
$31.07B 3.97B USD | $4.79M 612.1K USD | $7.06 0.9 USD | $7.22 0.92 USD | $31.07B 3.97B USD | 9.02 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.89 0.5 USD |
-0.26
|
$29.54B 3.78B USD | $17.69M 2.26M USD | $3.86 0.49 USD | $3.93 0.5 USD | $29.54B 3.78B USD | 12.96 | $0.3 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.48 0.77 USD |
-3.77
|
$119.01B 3.74B USD | $7.01M 220.27K USD | $24.46 0.77 USD | $25.38 0.8 USD | $119.01B 3.74B USD | 16.65 | $1.47 0.05 USD | |
| Wienerberger AG 0MKZ.IL | $30.68 33.54 USD |
-0.29
|
$3.41B 3.72B USD | $5 5.47 USD | $30.1 32.9 USD | $30.68 33.54 USD | $3.41B 3.72B USD | 6.90 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $30.8 33.67 USD |
+1.05
|
$3.37B 3.69B USD | $19.62K 21.45K USD | $30.36 33.19 USD | $30.88 33.76 USD | $3.37B 3.69B USD | 42.77 | $0.72 0.79 USD | |
| Boise Cascade Company BCC | $95.33 — |
-0.19
|
$3.61B — | $165.1K — | $94.16 — | $96.38 — | $3.61B — | 9.96 | $9.57 — | |
| GCC, S.A.B. de C.V. GCC.MX | $174.39 10.33 USD |
+0.42
|
$57.1B 3.38B USD | $212.04K 12.56K USD | $172.49 10.21 USD | $177.02 10.48 USD | $57.1B 3.38B USD | 9.26 | $18.82 1.11 USD | |
| Tecnoglass TGLS | $71.8 — |
-0.72
|
$3.37B — | $221.56K — | $71.12 — | $73.01 — | $3.37B — | 20.93 | $3.43 — | |
| Titan Cement International S.A. TITC.BR | $40.4 44.16 USD |
+1.51
|
$3.09B 3.37B USD | $3.55K 3.88K USD | $39.8 43.51 USD | $40.5 44.27 USD | $3.09B 3.37B USD | 10.41 | $3.88 4.24 USD | |
| Titan Cement International S.A. TITC.AT | $40.6 44.38 USD |
-0.49
|
$3.03B 3.31B USD | $11.15K 12.19K USD | $40.25 44 USD | $40.7 44.49 USD | $3.03B 3.31B USD | 10.46 | $3.88 4.24 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.65 1.76 USD |
-1.17
|
$23.36B 3.25B USD | $13.18M 1.83M USD | $12.43 1.73 USD | $12.82 1.78 USD | $23.36B 3.25B USD | 11.19 | $1.13 0.16 USD | |
| Imerys S.A. 0NPX.IL | $29.36 32.09 USD |
+2.05
|
$2.78B 3.03B USD | $116 126.8 USD | $28.66 31.33 USD | $29.54 32.29 USD | $2.78B 3.03B USD | 19.97 | $1.47 1.61 USD | |
| Imerys S.A. NK.PA | $29.62 32.38 USD |
+2.78
|
$2.52B 2.75B USD | $68.65K 75.05K USD | $27.86 30.45 USD | $29.88 32.66 USD | $2.52B 2.75B USD | 0 | -$1.12 -1.2 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $956.7 11.57 USD |
-1.04
|
$226.06B 2.73B USD | $477.64K 5.78K USD | $947.3 11.46 USD | $974.5 11.79 USD | $226.06B 2.73B USD | 59.60 | $16.05 0.19 USD | |
| United States Lime & Minerals USLM | $92.53 — |
+0.14
|
$2.65B — | $67.1K — | $90.85 — | $94.21 — | $2.65B — | 24.41 | $3.79 — | |
| Brickworks Limited BKW.AX | $25.37 16.79 USD |
+0.67
|
$3.88B 2.57B USD | $166.07K 109.91K USD | $25.07 16.59 USD | $25.45 16.84 USD | $3.88B 2.57B USD | 0 | -$0.33 -0.2 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.89 1.1 USD |
0
|
$18.1B 2.52B USD | $7.33M 1.02M USD | $7.84 1.09 USD | $7.91 1.1 USD | $18.1B 2.52B USD | 9.62 | $0.82 0.11 USD | |
| Vicat S.A. VCT.PA | $50.4 55.09 USD |
-0.98
|
$2.24B 2.45B USD | $18.4K 20.12K USD | $50 54.66 USD | $51.3 56.08 USD | $2.24B 2.45B USD | 8.27 | $6.09 6.66 USD | |
| Cementir Holding N.V. CEM.MI | $14.3 15.63 USD |
-0.14
|
$2.22B 2.43B USD | $84.88K 92.79K USD | $14.3 15.63 USD | $14.54 15.89 USD | $2.22B 2.43B USD | 11.00 | $1.3 1.42 USD | |
| Fletcher Building Limited FBU.NZ | $3.16 1.95 USD |
+2.27
|
$3.4B 2.1B USD | $859.17K 530.19K USD | $3.04 1.88 USD | $3.16 1.95 USD | $3.4B 2.1B USD | 0 | -$0.28 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.91 1.93 USD |
+1.39
|
$3.13B 2.07B USD | $550.42K 364.3K USD | $2.86 1.89 USD | $2.93 1.94 USD | $3.13B 2.07B USD | 0 | -$0.26 -0.1 USD | |
| BBMG Corporation 601992.SS | $1.56 0.22 USD |
0
|
$14.55B 2.02B USD | $23.13M 3.22M USD | $1.55 0.22 USD | $1.58 0.22 USD | $14.55B 2.02B USD | 0 | -$0.15 -0.02 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
0
|
$15.48B 1.98B USD | $4.24M 542.65K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $15.48B 1.98B USD | 0 | -$0.16 -0.02 USD | |
| YAMAMA Cement Company 3020.SR | $36.5 9.74 USD |
-0.14
|
$7.39B 1.97B USD | $217.5K 58.02K USD | $36.3 9.68 USD | $37.25 9.94 USD | $7.39B 1.97B USD | 17.54 | $2.08 0.55 USD | |
| Saudi Cement Company 3030.SR | $46.45 12.39 USD |
+0.76
|
$7.11B 1.9B USD | $181.7K 48.47K USD | $46 12.27 USD | $46.5 12.4 USD | $7.11B 1.9B USD | 16.82 | $2.76 0.74 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.84 0.67 USD |
-1.02
|
$12.87B 1.79B USD | $9.07M 1.26M USD | $4.81 0.67 USD | $4.9 0.68 USD | $12.87B 1.79B USD | 0 | -$0.37 -0.05 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.76 0.66 USD |
-0.83
|
$11.23B 1.56B USD | $9.06M 1.26M USD | $4.76 0.66 USD | $4.8 0.67 USD | $11.23B 1.56B USD | 0 | -$0.01 -0.001 USD | |
| Qassim Cement Company 3040.SR | $53.1 14.17 USD |
-0.38
|
$5.83B 1.55B USD | $31.82K 8.49K USD | $53.1 14.17 USD | $53.6 14.3 USD | $5.83B 1.55B USD | 17.81 | $2.98 0.79 USD | |
| Chin Hin Group Berhad 5273.KL | $2.05 0.44 USD |
-0.49
|
$7.25B 1.54B USD | $363K 77.18K USD | $2.03 0.43 USD | $2.05 0.44 USD | $7.25B 1.54B USD | 51.25 | $0.04 0.008 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $40 1.27 USD |
+1.01
|
$47.08B 1.5B USD | $2.11M 67.18K USD | $39.5 1.26 USD | $40 1.27 USD | $47.08B 1.5B USD | 10.28 | $3.89 0.12 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.77 0.23 USD |
-3.28
|
$11.65B 1.49B USD | $3.44M 440.14K USD | $1.77 0.23 USD | $1.82 0.23 USD | $11.65B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| CR BLDG MAT TEC 1313.HK | $1.65 0.21 USD |
-2.37
|
$11.52B 1.47B USD | $6.09M 778.63K USD | $1.65 0.21 USD | $1.71 0.22 USD | $11.52B 1.47B USD | 55.00 | $0.03 0.003 USD | |
| Malayan Cement Berhad 3794.KL | $5 1.06 USD |
+1.21
|
$6.73B 1.43B USD | $387.2K 82.33K USD | $4.9 1.04 USD | $5 1.06 USD | $6.73B 1.43B USD | 17.24 | $0.29 0.06 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.59 — |
-0.6
|
$1.38B — | $229.69K — | $11.3 — | $11.79 — | $1.38B — | 10.25 | $1.13 — | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $46.12 1.45 USD |
-2.95
|
$43.61B 1.37B USD | $4.84M 152.09K USD | $46.08 1.45 USD | $47.54 1.49 USD | $43.61B 1.37B USD | 16.23 | $2.84 0.09 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.35 0.46 USD |
+1.06
|
$41.73B 1.33B USD | $4.38M 139.16K USD | $14.1 0.45 USD | $14.4 0.46 USD | $41.73B 1.33B USD | 0 | -$0.54 -0.01 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.53 1.05 USD |
-1.7
|
$8.98B 1.25B USD | $10.46M 1.45M USD | $7.5 1.04 USD | $7.74 1.08 USD | $8.98B 1.25B USD | 16.02 | $0.47 0.07 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.96 1.25 USD |
-0.99
|
$8.69B 1.21B USD | $18.82M 2.62M USD | $8.83 1.23 USD | $9.12 1.27 USD | $8.69B 1.21B USD | 12.27 | $0.73 0.1 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $248 7.79 USD |
-2.65
|
$37.25B 1.17B USD | $135.12K 4.24K USD | $246.7 7.75 USD | $254.25 7.98 USD | $37.25B 1.17B USD | 20.32 | $12.2 0.38 USD | |
| Southern Province Cement Company 3050.SR | $31.2 8.32 USD |
-0.95
|
$4.37B 1.17B USD | $66.19K 17.66K USD | $31.1 8.3 USD | $31.65 8.44 USD | $4.37B 1.17B USD | 17.93 | $1.74 0.46 USD | |
| The India Cements Limited INDIACEM.NS | $307.6 3.72 USD |
+5.92
|
$95.32B 1.15B USD | $3.61M 43.71K USD | $294 3.56 USD | $308.8 3.74 USD | $95.32B 1.15B USD | 2.03 | $151.44 1.83 USD | |
| West China Cement Limited 2233.HK | $1.57 0.2 USD |
+0.64
|
$8.58B 1.1B USD | $10.84M 1.39M USD | $1.54 0.2 USD | $1.59 0.2 USD | $8.58B 1.1B USD | 13.08 | $0.12 0.02 USD | |
| Star Cement Limited STARCEMENT.NS | $219.68 2.66 USD |
-1.09
|
$88.79B 1.07B USD | $149.59K 1.81K USD | $218.29 2.64 USD | $224.69 2.72 USD | $88.79B 1.07B USD | 66.36 | $3.31 0.04 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $59.4 8.26 USD |
+10
|
$7.55B 1.05B USD | $8.86M 1.23M USD | $53.8 7.48 USD | $59.4 8.26 USD | $7.55B 1.05B USD | 848.57 | $0.07 0.009 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.28 USD |
0
|
$947.26M 1.04B USD | $1.85K 2.02K USD | $0.26 0.28 USD | $0.26 0.28 USD | $947.26M 1.04B USD | 8.66 | $0.03 0.03 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.76 0.8 USD |
+0.7
|
$7.27B 1.01B USD | $7.1M 987.22K USD | $5.71 0.79 USD | $5.85 0.81 USD | $7.27B 1.01B USD | 0 | -$0.34 -0.04 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.4 0.61 USD |
+1.31
|
$31.04B 974.79M USD | $11.8M 370.52K USD | $19.16 0.6 USD | $19.73 0.62 USD | $31.04B 974.79M USD | 121.25 | $0.16 0.005 USD | |
| Caltagirone SpA CALT.MI | $7.22 7.89 USD |
+1.69
|
$872.15M 953.38M USD | $5.31K 5.8K USD | $7.16 7.83 USD | $7.24 7.91 USD | $872.15M 953.38M USD | 6.68 | $1.08 1.18 USD | |
| Yanbu Cement Company 3060.SR | $22.16 5.91 USD |
+0.27
|
$3.49B 931.09M USD | $93.25K 24.88K USD | $22.1 5.9 USD | $22.2 5.92 USD | $3.49B 931.09M USD | 22.16 | $1 0.27 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $153.8 4.83 USD |
-3.03
|
$29.44B 924.69M USD | $298.79K 9.38K USD | $151.4 4.75 USD | $159.9 5.02 USD | $29.44B 924.69M USD | 17.59 | $8.74 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.19 0.16 USD |
+0.19
|
$28.96B 909.48M USD | $24.88M 781.21K USD | $5.18 0.16 USD | $5.23 0.16 USD | $28.96B 909.48M USD | 0 | $0 0 USD | |
| Orient Cement Limited ORIENTCEM.NS | $350.5 4.24 USD |
-0.44
|
$72.01B 871.25M USD | $442.6K 5.35K USD | $350.15 4.24 USD | $354.55 4.29 USD | $72.01B 871.25M USD | 78.94 | $4.44 0.05 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.86 0.54 USD |
+1.05
|
$6.19B 861.25M USD | $11.81M 1.64M USD | $3.82 0.53 USD | $3.87 0.54 USD | $6.19B 861.25M USD | 17.54 | $0.22 0.03 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.79 1.78 USD |
+0.16
|
$6.12B 850.38M USD | $5.3M 737.39K USD | $12.75 1.77 USD | $12.96 1.8 USD | $6.12B 850.38M USD | 25.07 | $0.51 0.07 USD | |
| Eastern Province Cement Company 3080.SR | $33.85 9.03 USD |
-0.29
|
$2.91B 776.6M USD | $9.85K 2.63K USD | $33.75 9 USD | $34 9.07 USD | $2.91B 776.6M USD | 11.75 | $2.88 0.77 USD | |
| City Cement Company 3003.SR | $20.56 5.48 USD |
+0.78
|
$2.88B 767.88M USD | $106.25K 28.34K USD | $20.4 5.44 USD | $20.84 5.56 USD | $2.88B 767.88M USD | 19.96 | $1.03 0.27 USD | |
| Arabian Cement Company 3010.SR | $25.65 6.84 USD |
+0.59
|
$2.56B 684.27M USD | $119.81K 31.96K USD | $25.5 6.8 USD | $25.85 6.9 USD | $2.56B 684.27M USD | 16.03 | $1.6 0.43 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.5 0.41 USD |
-2.01
|
$23.11B 650.27M USD | $1.58M 44.46K USD | $14.5 0.41 USD | $14.8 0.42 USD | $23.11B 650.27M USD | 16.11 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.6 0.41 USD |
-1.36
|
$23.04B 648.4M USD | $1.58M 44.34K USD | $14.5 0.41 USD | $14.8 0.42 USD | $23.04B 648.4M USD | 16.22 | $0.9 0.03 USD | |
| Universal Cement Corporation 1104.TW | $28.25 0.9 USD |
+1.07
|
$19.4B 616.4M USD | $286.07K 9.09K USD | $27.85 0.88 USD | $28.35 0.9 USD | $19.4B 616.4M USD | 13.13 | $2.15 0.07 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.39 0.93 USD |
+0.42
|
$2.21B 607.75M USD | $229.43K 63.03K USD | $3.39 0.93 USD | $3.4 0.93 USD | $2.21B 607.75M USD | 16.11 | $0.21 0.06 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.15 0.72 USD |
+1.38
|
$4.26B 592.61M USD | $4.81M 668.59K USD | $5.04 0.7 USD | $5.18 0.72 USD | $4.26B 592.61M USD | 42.91 | $0.12 0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.28 0.73 USD |
+2.92
|
$4.21B 585.42M USD | $9.34M 1.3M USD | $5.16 0.72 USD | $5.3 0.74 USD | $4.21B 585.42M USD | 264.00 | $0.02 0.002 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $12.09 1.68 USD |
0
|
$4.16B 578.42M USD | $11.09M 1.54M USD | $11.91 1.66 USD | $12.25 1.7 USD | $4.16B 578.42M USD | 39.00 | $0.31 0.04 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
0
|
$576.78M — | $41.9K — | $0.2999 — | $0.2999 — | $576.78M — | 14.90 | $0.02 — | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.91 0.96 USD |
+10.03
|
$4.14B 575.59M USD | $30.87M 4.29M USD | $6.56 0.91 USD | $6.91 0.96 USD | $4.14B 575.59M USD | 115.16 | $0.06 0.008 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.47 0.48 USD |
+0.87
|
$3.98B 553.69M USD | $19.31M 2.69M USD | $3.4 0.47 USD | $3.52 0.49 USD | $3.98B 553.69M USD | 0 | -$0.21 -0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.19 2.11 USD |
+0.26
|
$3.74B 519.38M USD | $3.27M 455.19K USD | $15.13 2.1 USD | $15.3 2.13 USD | $3.74B 519.38M USD | 0 | -$0.26 -0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.47 0.4 USD |
-0.2
|
$1.83B 501.75M USD | $808.3K 222.06K USD | $1.47 0.4 USD | $1.48 0.41 USD | $1.83B 501.75M USD | 11.30 | $0.13 0.04 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9399 0.03 USD |
0
|
$17.8B 500.82M USD | $1.77M 49.66K USD | $0.92 0.03 USD | $0.9499 0.03 USD | $17.8B 500.82M USD | 11.75 | $0.08 0.002 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.79 0.53 USD |
+2.16
|
$3.49B 485.66M USD | $11.62M 1.62M USD | $3.69 0.51 USD | $3.82 0.53 USD | $3.49B 485.66M USD | 189.50 | $0.02 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||