Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $52.88 10.72 USD |
-0.17
|
$11.31T 2.29T USD | $196.63K 39.85K USD | $51.67 10.47 USD | $52.94 10.73 USD | $11.31T 2.29T USD | 33.68 | $1.57 0.32 USD | |
| Amazon.com, Inc. AMZN.NE | $22.15 16.44 USD |
-0.23
|
$2.79T 2.07T USD | $29.2K 21.67K USD | $21.74 16.13 USD | $22.16 16.44 USD | $2.79T 2.07T USD | 36.91 | $0.6 0.45 USD | |
| Amazon.com AMZN | $187.23 — |
-0.09
|
$1.99T — | $41.37M — | $183.68 — | $188.02 — | $1.99T — | 33.82 | $5.54 — | |
| Amazon.com, Inc. AMZ.F | $164.68 180.02 USD |
+0.17
|
$1.76T 1.92T USD | $4.44K 4.85K USD | $160.62 175.58 USD | $166.08 181.55 USD | $1.76T 1.92T USD | 33.74 | $4.88 5.33 USD | |
| Amazon.com, Inc. AMZ.DE | $163.1 178.29 USD |
-0.27
|
$1.75T 1.91T USD | $65.39K 71.48K USD | $160.6 175.56 USD | $165.96 181.42 USD | $1.75T 1.91T USD | 33.49 | $4.87 5.32 USD | |
| Tesla, Inc. TSLA34.SA | $51.01 10.34 USD |
+1.21
|
$5.3T 1.07T USD | $2.47M 501.26K USD | $49.32 10 USD | $51.07 10.35 USD | $5.3T 1.07T USD | 164.54 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $281.9 — |
+2.86
|
$962.69B — | $670.19K — | $279.47 — | $289.6 — | $962.69B — | 84.14 | $3.35 — | |
| Tesla TSLA | $292.03 — |
+2.15
|
$940.62B — | $105.7M — | $279.47 — | $293.29 — | $940.62B — | 167.83 | $1.74 — | |
| Tesla, Inc. TSLA.NE | $25.66 19.04 USD |
+0.16
|
$1.26T 932.47B USD | $67.2K 49.87K USD | $25.09 18.62 USD | $25.95 19.26 USD | $1.26T 932.47B USD | 128.30 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.DE | $246.4 269.35 USD |
+1.78
|
$826.26B 903.21B USD | $68.47K 74.85K USD | $245.6 268.47 USD | $254.05 277.71 USD | $826.26B 903.21B USD | 158.96 | $1.55 1.69 USD | |
| Tesla, Inc. TL0.F | $257.4 274.1 USD |
+2.94
|
$814.11B 889.93B USD | $1.89K 1.99K USD | $246.2 269.13 USD | $254.2 277.87 USD | $814.11B 889.93B USD | 161.77 | $1.55 1.69 USD | |
| The Home Depot HD | $358.96 — |
+0.57
|
$356.78B — | $2.27M — | $354.73 — | $360.57 — | $356.78B — | 24.05 | $14.92 — | |
| Alibaba Group Holding Limited 0HCI.IL | $119.5 — |
+1.7
|
$332.3B — | $43.36K — | $117.5 — | $120.09 — | $332.3B — | 28.11 | $4.25 — | |
| Alibaba Group Holding Limited BABA34.SA | $23.95 4.85 USD |
+0.71
|
$1.62T 329.19B USD | $48.33K 9.8K USD | $23.72 4.81 USD | $24.12 4.89 USD | $1.62T 329.19B USD | 17.23 | $1.39 0.28 USD | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $306 — | $355.82 — | $360 — | $302.18B — | 11.14 | $16.02 — | |
| Alibaba Group Holding BABAF | $15.49 — |
+5.02
|
$295.73B — | $530 — | $14.75 — | $14.95 — | $295.73B — | 18.01 | $0.86 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $492.55 538.42 USD |
-2.04
|
$269.14B 294.21B USD | $431.09K 471.24K USD | $489.3 534.87 USD | $503.1 549.96 USD | $269.14B 294.21B USD | 15.42 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,393.5 2616.42 USD |
+0.06
|
$261.53B 285.89B USD | $50.72K 55.45K USD | $2,380 2601.66 USD | $2,421 2646.48 USD | $261.53B 285.89B USD | 63.37 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions HESAY | $272.21 — |
-0.44
|
$285.37B — | $3.58K — | $271.08 — | $273.29 — | $285.37B — | 54.44 | $5 — | |
| Alibaba Group Holding BABA | $118.95 — |
+0.06
|
$284.84B — | $6.87M — | $117.73 — | $119.88 — | $284.84B — | 17.38 | $6.84 — | |
| Alibaba Group Holding Limited 9988.HK | $115 14.7 USD |
-0.17
|
$2.2T 281.22B USD | $63.94M 8.18M USD | $114.2 14.6 USD | $117.4 15.01 USD | $2.2T 281.22B USD | 17.37 | $6.62 0.85 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $112 — |
-2.17
|
$279.27B — | $26.67K — | $111.39 — | $112.44 — | $279.27B — | 19.54 | $5.73 — | |
| Alibaba Group Holding Limited AHLA.F | $104.4 114.12 USD |
+1.16
|
$252.88B 276.43B USD | $1.99K 2.17K USD | $103.6 113.25 USD | $105.2 115 USD | $252.88B 276.43B USD | 17.31 | $6.03 6.59 USD | |
| Alibaba Group Holding Limited AHLA.DE | $104.6 114.34 USD |
+1.16
|
$252.88B 276.43B USD | $11.05K 12.07K USD | $103.2 112.81 USD | $104.8 114.56 USD | $252.88B 276.43B USD | 17.34 | $6.03 6.59 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.11 14.33 USD |
+0.85
|
$252.09B 275.57B USD | $1.84K 2.01K USD | $12.95 14.16 USD | $13.11 14.33 USD | $252.09B 275.57B USD | 17.48 | $0.75 0.82 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,386 2608.22 USD |
-0.38
|
$250.13B 273.43B USD | $51.94K 56.78K USD | $2,378 2599.48 USD | $2,422 2647.57 USD | $250.13B 273.43B USD | 54.43 | $43.83 47.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $492.3 538.15 USD |
-1.87
|
$245.51B 268.37B USD | $3.99K 4.36K USD | $489.85 535.47 USD | $502.8 549.63 USD | $245.51B 268.37B USD | 19.58 | $25.14 27.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $489.3 534.87 USD |
-2.53
|
$244.01B 266.74B USD | $709.96K 776.08K USD | $489.3 534.87 USD | $503.2 550.07 USD | $244.01B 266.74B USD | 19.49 | $25.1 27.44 USD | |
| Toyota Motor TM | $195.35 — |
+1.15
|
$255.35B — | $391.38K — | $193.59 — | $195.78 — | $255.35B — | 7.34 | $26.59 — | |
| Toyota Motor Corporation TOYOF | $19.45 — |
+1.04
|
$254.67B — | $1.5K — | $19 — | $19.45 — | $254.67B — | 7.31 | $2.66 — | |
| Toyota Motor Corporation 7203.T | $2,786.5 18.81 USD |
+3.59
|
$36.32T 245.14B USD | $54.2M 365.89K USD | $2,719 18.35 USD | $2,841 19.18 USD | $36.32T 245.14B USD | 7.29 | $382.03 2.58 USD | |
| Toyota Motor Corporation TOM.F | $16.91 18.48 USD |
+0.75
|
$224.24B 245.13B USD | $1.25K 1.37K USD | $16.81 18.38 USD | $16.91 18.48 USD | $224.24B 245.13B USD | 7.22 | $2.34 2.56 USD | |
| McDonald's MCD | $314.4 — |
-0.76
|
$224.82B — | $2.23M — | $313 — | $316.73 — | $224.82B — | 27.55 | $11.41 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $9.75K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. IDEXY | $27.36 — |
-1.58
|
$170.44B — | $13.31K — | $27.18 — | $27.48 — | $170.44B — | 25.57 | $1.07 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.13 51.51 USD |
-3.79
|
$154.2B 168.56B USD | $21.69K 23.71K USD | $46.72 51.07 USD | $48.87 53.42 USD | $154.2B 168.56B USD | 30.20 | $1.56 1.71 USD | |
| PDD Holdings Inc. P1DD34.SA | $58.59 11.88 USD |
+0.86
|
$821.31B 166.47B USD | $4.85K 983.42 USD | $58.22 11.8 USD | $59.22 12 USD | $821.31B 166.47B USD | 3.95 | $14.82 3 USD | |
| Industria de Diseño Textil IDEXF | $53.3 — |
+1.62
|
$166.02B — | $351 — | $53.3 — | $53.3 — | $166.02B — | 24.79 | $2.15 — | |
| Booking BKNG | $4,909.23 — |
+0.39
|
$160.24B — | $327.3K — | $4,841.81 — | $4,929.01 — | $160.24B — | 28.43 | $172.62 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $46.9 51.27 USD |
-1.7
|
$146.08B 159.69B USD | $1.83M 2M USD | $46.72 51.07 USD | $47.99 52.46 USD | $146.08B 159.69B USD | 24.94 | $1.88 2.06 USD | |
| BYD Company Limited 002594.SZ | $355 49.36 USD |
-1.39
|
$1.09T 151.81B USD | $11.9M 1.65M USD | $353 49.08 USD | $360.63 50.14 USD | $1.09T 151.81B USD | 23.03 | $15.41 2.14 USD | |
| BYD COMPANY 1211.HK | $371.4 47.49 USD |
-2.57
|
$1.16T 148.57B USD | $12.42M 1.59M USD | $368.6 47.13 USD | $382 48.84 USD | $1.16T 148.57B USD | 23.25 | $15.97 2.04 USD | |
| BYD Company BYDDF | $48.18 — |
-3.25
|
$145.62B — | $20.24K — | $48.05 — | $48.3 — | $145.62B — | 22.83 | $2.11 — | |
| BYD Company Limited BYDDY | $96.31 — |
-2.9
|
$145.53B — | $194.41K — | $95.9 — | $96.56 — | $145.53B — | 22.82 | $4.22 — | |
| PDD PDD | $104.12 — |
+1
|
$144.6B — | $3.71M — | $103.14 — | $105.1 — | $144.6B — | 9.99 | $10.42 — | |
| The TJX Companies TJX | $128.02 — |
+0.7
|
$143.01B — | $2.6M — | $126.13 — | $128.21 — | $143.01B — | 30.05 | $4.26 — | |
| BYD Company Limited BY6.F | $42.56 46.52 USD |
-2.83
|
$128.33B 140.28B USD | $67.29K 73.56K USD | $41.84 45.74 USD | $42.56 46.52 USD | $128.33B 140.28B USD | 22.88 | $1.86 2.03 USD | |
| MercadoLibre, Inc. MELI34.SA | $105.97 21.48 USD |
+2.33
|
$651.61B 132.07B USD | $267.42K 54.2K USD | $103.5 20.98 USD | $106.22 21.53 USD | $651.61B 132.07B USD | 59.53 | $1.78 0.36 USD | |
| Lowe's Companies LOW | $223.36 — |
+1
|
$125.02B — | $1.16M — | $219.31 — | $223.88 — | $125.02B — | 18.26 | $12.23 — | |
| MercadoLibre MELI | $2,259.26 — |
+2.3
|
$114.54B — | $205.26K — | $2,208.32 — | $2,268.26 — | $114.54B — | 59.83 | $37.76 — | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $28.25K — | $32.8 — | $33.64 — | $113.26B — | 38.70 | $1.86 — | |
| Meituan MPNGF | $17.05 — |
-2.24
|
$106.43B — | $300 — | $17.05 — | $17.05 — | $106.43B — | 21.85 | $0.78 — | |
| Fast Retailing Co., Ltd. FRCOY | $33.76 — |
+0.36
|
$103.57B — | $500 — | $33.65 — | $33.76 — | $103.57B — | 36.30 | $0.93 — | |
| Meituan MPNGY | $34.07 — |
+2.19
|
$103.34B — | $14.35K — | $34.01 — | $34.21 — | $103.34B — | 21.98 | $1.55 — | |
| Compagnie Financière Richemont SA CFRUY | $17.66 — |
-1.4
|
$102.56B — | $70.89K — | $17.62 — | $17.71 — | $102.56B — | 26.75 | $0.66 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $147.25 167.54 USD |
+0.43
|
$89.97B 102.36B USD | $200.44K 228.06K USD | $145.45 165.49 USD | $148.25 168.68 USD | $89.97B 102.36B USD | 22.90 | $6.43 7.32 USD | |
| Meituan 3690.HK | $132.1 16.89 USD |
+2.88
|
$784.48B 100.31B USD | $55.3M 7.07M USD | $128.2 16.39 USD | $134.8 17.24 USD | $784.48B 100.31B USD | 21.94 | $6.02 0.77 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,960 323.74 USD |
+2.59
|
$14.71T 99.32B USD | $3.74M 25.28K USD | $46,870 316.39 USD | $48,250 325.7 USD | $14.71T 99.32B USD | 35.97 | $1.33K 9 USD | |
| NIKE, Inc. NIKE34.SA | $32.39 6.56 USD |
+0.53
|
$483.65B 98.03B USD | $19.51K 3.95K USD | $32.1 6.51 USD | $32.63 6.61 USD | $483.65B 98.03B USD | 18.94 | $1.71 0.35 USD | |
| Compagnie Financière Richemont SA CFR.SW | $145.7 165.78 USD |
-1.05
|
$85.28B 97.03B USD | $690.8K 785.98K USD | $145.4 165.43 USD | $148.25 168.68 USD | $85.28B 97.03B USD | 26.68 | $5.46 6.21 USD | |
| Starbucks SBUX | $84.85 — |
+1.13
|
$96.38B — | $12.02M — | $83.2 — | $85.07 — | $96.38B — | 27.37 | $3.1 — | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $35.14K 38.41K USD | $41.81 45.7 USD | $43.8 47.88 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Sea Limited S2EA34.SA | $30.07 6.09 USD |
+1.59
|
$445.65B 90.33B USD | $14.83K 3K USD | $29.32 5.94 USD | $30.07 6.09 USD | $445.65B 90.33B USD | 176.88 | $0.17 0.03 USD | |
| Christian Dior SE CDI.PA | $454.2 496.5 USD |
-1.94
|
$81.94B 89.57B USD | $4.45K 4.87K USD | $452.4 494.53 USD | $463.4 506.56 USD | $81.94B 89.57B USD | 15.73 | $28.86 31.55 USD | |
| Airbnb, Inc. AIRB34.SA | $35.26 7.15 USD |
+1.38
|
$441.75B 89.54B USD | $39.12K 7.93K USD | $34.69 7.03 USD | $35.29 7.15 USD | $441.75B 89.54B USD | 30.13 | $1.17 0.24 USD | |
| NIKE NKE | $57.56 — |
+0.44
|
$84.96B — | $11.72M — | $56.74 — | $57.74 — | $84.96B — | 19.12 | $3.01 — | |
| Ferrari RACE | $462.89 — |
+1.02
|
$82.49B — | $234.86K — | $457.94 — | $463.3 — | $82.49B — | 47.86 | $9.67 — | |
| NIKE, Inc. NKE.DE | $50.39 55.08 USD |
-0.32
|
$74.34B 81.27B USD | $11.49K 12.56K USD | $49.78 54.42 USD | $50.69 55.41 USD | $74.34B 81.27B USD | 19.01 | $2.65 2.9 USD | |
| Ferrari N.V. 0RDT.IL | $404.2 441.85 USD |
+1.2
|
$73.03B 79.83B USD | $430.81K 470.93K USD | $399.1 436.27 USD | $410.4 448.62 USD | $73.03B 79.83B USD | 68.39 | $5.91 6.46 USD | |
| O'Reilly Automotive ORLY | $1,399.16 — |
+2.12
|
$79.77B — | $298.32K — | $1,362.22 — | $1,400.94 — | $79.77B — | 34.26 | $40.83 — | |
| Sea SE | $134.01 — |
+2.86
|
$79.34B — | $2.75M — | $130.23 — | $134.27 — | $79.34B — | 181.09 | $0.74 — | |
| Ferrari N.V. RACE.MI | $404 441.63 USD |
+1.05
|
$72.35B 79.09B USD | $302.85K 331.06K USD | $398.8 435.94 USD | $405.2 442.94 USD | $72.35B 79.09B USD | 47.64 | $8.48 9.27 USD | |
| Midea Group Co., Ltd. 000333.SZ | $74.2 10.32 USD |
+1.32
|
$565.79B 78.67B USD | $23.5M 3.27M USD | $72.86 10.13 USD | $74.37 10.34 USD | $565.79B 78.67B USD | 13.69 | $5.42 0.75 USD | |
| Airbnb ABNB | $125.49 — |
+1.78
|
$77.97B — | $5.25M — | $123.19 — | $125.99 — | $77.97B — | 30.53 | $4.11 — | |
| NIKE, Inc. 0QZ6.IL | $60 — |
0
|
$77B — | $18.37K — | $56.74 — | $57.73 — | $77B — | 18.51 | $3.24 — | |
| Sea Limited 0A3T.IL | $131 — |
+3.15
|
$74.51B — | $3.2K — | $130.19 — | $132.38 — | $74.51B — | 304.65 | $0.43 — | |
| General Motors Company 0R0E.IL | $46.3 — |
-1.38
|
$71.14B — | $18.21K — | $45.43 — | $47.32 — | $71.14B — | 6.53 | $7.08 — | |
| Chipotle Mexican Grill CMG | $50.66 — |
-0.48
|
$68.25B — | $10.53M — | $49.86 — | $51.01 — | $68.25B — | 44.82 | $1.13 — | |
| Marriott MAR | $239.67 — |
+1.16
|
$66B — | $1.9M — | $235.13 — | $240.85 — | $66B — | 28.73 | $8.34 — | |
| Mercedes-Benz Group AG 0NXX.IL | $53.9 58.92 USD |
-2.24
|
$57.66B 63.03B USD | $556.85K 608.71K USD | $53.28 58.24 USD | $55.14 60.27 USD | $57.66B 63.03B USD | 4.02 | $13.4 14.65 USD | |
| AutoZone AZO | $3,703.7 — |
+2.37
|
$61.96B — | $88.08K — | $3,635 — | $3,706.73 — | $61.96B — | 24.84 | $149.06 — | |
| Volkswagen AG 0P6O.IL | $97.92 107.04 USD |
-1.07
|
$54.18B 59.23B USD | $354.76K 387.8K USD | $97.28 106.34 USD | $98.92 108.13 USD | $54.18B 59.23B USD | 3.52 | $27.79 30.38 USD | |
| Royal Caribbean Cruises RCL | $216.51 — |
+0.09
|
$58.79B — | $3.97M — | $208.78 — | $225.19 — | $58.79B — | 19.77 | $10.95 — | |
| Volkswagen AG VWAGY | $11.4 — |
+2.24
|
$58.02B — | $10.17K — | $11.33 — | $11.48 — | $58.02B — | 4.67 | $2.44 — | |
| Wesfarmers Limited WES.AX | $77.09 51.02 USD |
+0.34
|
$87.5B 57.91B USD | $885.25K 585.91K USD | $75.6 50.04 USD | $77.23 51.12 USD | $87.5B 57.91B USD | 34.11 | $2.26 1.5 USD | |
| Mercedes-Benz Group AG MBG.F | $54.36 59.42 USD |
-1.88
|
$52.34B 57.22B USD | $12.65K 13.82K USD | $53.39 58.36 USD | $55.14 60.28 USD | $52.34B 57.22B USD | 5.33 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.94 58.96 USD |
-1.87
|
$51.94B 56.78B USD | $4.12M 4.5M USD | $53.28 58.24 USD | $54.53 59.61 USD | $51.94B 56.78B USD | 5.29 | $10.19 11.14 USD | |
| Volkswagen AG VWAPY | $11.13 — |
-0.09
|
$56.69B — | $6.48K — | $11.05 — | $11.13 — | $56.69B — | 4.56 | $2.44 — | |
| Wesfarmers Limited WFAFY | $24.6 — |
-0.36
|
$55.84B — | $100 — | $24.6 — | $24.6 — | $55.84B — | 34.16 | $0.72 — | |
| Compass CMPGF | $32.7 — |
0
|
$55.61B — | $200 — | $29.92 — | $30.55 — | $55.61B — | 39.87 | $0.82 — | |
| Compass Group PLC CMPGY | $32.68 — |
-0.03
|
$55.59B — | $30.64K — | $32.66 — | $32.94 — | $55.59B — | 39.85 | $0.82 — | |
| Hilton Worldwide HLT | $226.32 — |
+2.13
|
$54.23B — | $2.8M — | $221.6 — | $227.64 — | $54.23B — | 36.85 | $6.14 — | |
| Volkswagen AG VOW3.F | $98.48 107.65 USD |
+0.1
|
$49.53B 54.14B USD | $4.28K 4.68K USD | $97.16 106.21 USD | $98.68 107.87 USD | $49.53B 54.14B USD | 4.61 | $21.36 23.35 USD | |
| Volkswagen AG VOW.DE | $100.6 109.97 USD |
-0.2
|
$49.38B 53.98B USD | $58.09K 63.5K USD | $99.55 108.82 USD | $101.1 110.52 USD | $49.38B 53.98B USD | 4.70 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $97.82 106.93 USD |
-0.61
|
$49.18B 53.76B USD | $923.31K 1.01M USD | $97.22 106.27 USD | $98.94 108.15 USD | $49.18B 53.76B USD | 4.57 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $71.85 78.54 USD |
-0.21
|
$48.98B 53.54B USD | $350 382.6 USD | $70.95 77.56 USD | $72.55 79.31 USD | $48.98B 53.54B USD | 4.06 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $76.55 83.68 USD |
-0.35
|
$48.52B 53.03B USD | $1.85M 2.03M USD | $75.16 82.16 USD | $76.88 84.04 USD | $48.52B 53.03B USD | 4.33 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.45 79.2 USD |
+0.84
|
$47.65B 52.08B USD | $41.58K 45.45K USD | $70.95 77.56 USD | $72.5 79.25 USD | $47.65B 52.08B USD | 6.23 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.52 83.65 USD |
+0.24
|
$47.36B 51.78B USD | $842.26K 920.71K USD | $75.18 82.18 USD | $76.88 84.04 USD | $47.36B 51.78B USD | 6.58 | $11.62 12.7 USD | |
| Volkswagen AG 0P6N.IL | $100.2 109.53 USD |
-1.31
|
$47.14B 51.53B USD | $1.9K 2.07K USD | $99.6 108.88 USD | $101.1 110.52 USD | $47.14B 51.53B USD | 3.52 | $28.46 31.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||