Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1400)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (632)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1461)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (679)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (45)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (172)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $51.83 10.51 USD |
+2.84
|
$10.88T 2.21T USD | $186.52K 37.8K USD | $50.79 10.29 USD | $51.89 10.52 USD | $10.88T 2.21T USD | 45.46 | $1.14 0.23 USD | |
| Amazon.com, Inc. AMZN.NE | $22.1 16.4 USD |
+1.42
|
$2.66T 1.98T USD | $235.84K 175.01K USD | $21.71 16.11 USD | $22.17 16.45 USD | $2.66T 1.98T USD | 45.10 | $0.49 0.36 USD | |
| Amazon.com, Inc. AMZ.F | $169.16 184.91 USD |
+1.9
|
$1.78T 1.95T USD | $2.63K 2.88K USD | $165.5 180.91 USD | $169.9 185.72 USD | $1.78T 1.95T USD | 44.28 | $3.82 4.18 USD | |
| Amazon.com AMZN | $185.17 — |
+1.34
|
$1.94T — | $25.76M — | $182.06 — | $185.85 — | $1.94T — | 44.29 | $4.18 — | |
| Amazon.com, Inc. AMZ.DE | $168.32 184 USD |
+1.07
|
$1.77T 1.93T USD | $23.52K 25.71K USD | $166.16 181.64 USD | $168.36 184.04 USD | $1.77T 1.93T USD | 44.17 | $3.81 4.16 USD | |
| Tesla, Inc. TSLA34.SA | $42.2 8.55 USD |
-0.42
|
$4.31T 874.38B USD | $964.92K 195.57K USD | $41.77 8.47 USD | $43.14 8.74 USD | $4.31T 874.38B USD | 69.18 | $0.61 0.12 USD | |
| Tesla, Inc. TSLA.NE | $22.08 16.38 USD |
-1.16
|
$1.06T 784.95B USD | $647.26K 480.3K USD | $21.9 16.25 USD | $22.58 16.76 USD | $1.06T 784.95B USD | 69.00 | $0.32 0.24 USD | |
| Tesla, Inc. TL0.DE | $222.75 243.5 USD |
+0.07
|
$712.23B 778.57B USD | $79.51K 86.91K USD | $218.85 239.23 USD | $225.85 246.88 USD | $712.23B 778.57B USD | 68.53 | $3.25 3.55 USD | |
| Tesla, Inc. TL0.F | $221.9 242.57 USD |
-0.63
|
$708.89B 774.91B USD | $2.88K 3.15K USD | $219 239.4 USD | $225.75 246.78 USD | $708.89B 774.91B USD | 68.48 | $3.24 3.54 USD | |
| Tesla TSLA | $241.05 — |
-1.41
|
$770.07B — | $65.62M — | $239.51 — | $247.43 — | $770.07B — | 67.52 | $3.57 — | |
| The Home Depot HD | $416.07 — |
+0.46
|
$413.28B — | $3.63M — | $410.75 — | $420.03 — | $413.28B — | 27.98 | $14.87 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $660.15 721.63 USD |
+0.82
|
$360.72B 394.32B USD | $47.43K 51.85K USD | $648.8 709.23 USD | $660.75 722.29 USD | $360.72B 394.32B USD | 20.66 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $143.99 — |
-0.48
|
$370.52B — | $22.6K — | $143.49 — | $144.53 — | $370.52B — | 23.48 | $6.13 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $656.4 717.53 USD |
+0.14
|
$327.66B 358.17B USD | $360.69K 394.28K USD | $648.4 708.79 USD | $660.9 722.45 USD | $327.66B 358.17B USD | 23.51 | $27.92 30.52 USD | |
| Alibaba Group Holding Limited BABA34.SA | $21.58 4.37 USD |
-0.32
|
$1.45T 293.31B USD | $257.62K 52.22K USD | $21 4.26 USD | $21.79 4.42 USD | $1.45T 293.31B USD | 215.80 | $0.1 0.02 USD | |
| Alibaba Group Holding Limited AHLA.DE | $98.8 108 USD |
-1.1
|
$236.62B 258.66B USD | $233.75K 255.52K USD | $96.1 105.05 USD | $98.8 108 USD | $236.62B 258.66B USD | 27.21 | $3.63 3.97 USD | |
| Alibaba Group Holding BABA | $107.89 — |
-1.63
|
$258.39B — | $28.67M — | $105.62 — | $109.38 — | $258.39B — | 27.10 | $3.98 — | |
| Alibaba Group Holding BABAF | $13.13 — |
-4.82
|
$257.78B — | $923 — | $12.59 — | $13.79 — | $257.78B — | 26.25 | $0.5 — | |
| Alibaba Group Holding Limited 9988.HK | $102.9 13.16 USD |
-1.53
|
$2T 256.01B USD | $177.76M 22.73M USD | $99.65 12.74 USD | $107.7 13.77 USD | $2T 256.01B USD | 26.65 | $3.86 0.49 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,124.5 2322.37 USD |
-0.7
|
$232.14B 253.76B USD | $6.83K 7.46K USD | $2,112 2308.7 USD | $2,149 2349.15 USD | $232.14B 253.76B USD | 56.24 | $37.77 41.29 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.99 13.11 USD |
-2.82
|
$229.73B 251.12B USD | $1.8K 1.97K USD | $11.94 13.05 USD | $12.24 13.38 USD | $229.73B 251.12B USD | 26.64 | $0.45 0.49 USD | |
| Hermès International Société en commandite par actions HESAY | $232.05 — |
-1.91
|
$243.32B — | $5.57K — | $231.36 — | $233.5 — | $243.32B — | 49.90 | $4.65 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,115 2311.98 USD |
-1.58
|
$221.77B 242.43B USD | $50.35K 55.03K USD | $2,110 2306.52 USD | $2,149 2349.15 USD | $221.77B 242.43B USD | 49.95 | $42.34 46.28 USD | |
| Toyota Motor Corporation TOYOF | $17.5 — |
+0.46
|
$230.12B — | $672 — | $17.35 — | $17.5 — | $230.12B — | 7.05 | $2.48 — | |
| Toyota Motor TM | $173.99 — |
-1.01
|
$228.79B — | $415.63K — | $171.8 — | $174.36 — | $228.79B — | 7.02 | $24.76 — | |
| Toyota Motor Corporation 7203.T | $2,563.5 17.3 USD |
-0.18
|
$33.77T 227.95B USD | $21.03M 141.98K USD | $2,545.5 17.18 USD | $2,594.5 17.51 USD | $33.77T 227.95B USD | 6.96 | $368.12 2.48 USD | |
| McDonald's MCD | $303.83 — |
+0.64
|
$217.95B — | $1.85M — | $301.97 — | $305.01 — | $217.95B — | 26.62 | $11.41 — | |
| PDD PDD | $141.47 — |
-2.34
|
$196.47B — | $13.17M — | $139.8 — | $143.3 — | $196.47B — | 14.76 | $9.58 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $53.04 57.98 USD |
+1.65
|
$173.55B 189.71B USD | $329.32K 360K USD | $52.08 56.93 USD | $53.2 58.15 USD | $173.55B 189.71B USD | 34.00 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $28.96 — |
-0.72
|
$180.31B — | $2.31K — | $28.93 — | $29.04 — | $180.31B — | 29.25 | $0.99 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $52.78 57.7 USD |
-0.34
|
$164.31B 179.61B USD | $979.81K 1.07M USD | $52.52 57.41 USD | $53.12 58.07 USD | $164.31B 179.61B USD | 29.16 | $1.81 1.98 USD | |
| Lowe's Companies LOW | $277.18 — |
+1.43
|
$157.24B — | $2.43M — | $273.28 — | $277.71 — | $157.24B — | 22.88 | $12.11 — | |
| Booking BKNG | $4,292 — |
+1.39
|
$143.89B — | $151.75K — | $4,229 — | $4,303.16 — | $143.89B — | 30.09 | $142.62 — | |
| Meituan 3690.HK | $184.4 23.58 USD |
+2.33
|
$1.11T 142.54B USD | $108.22M 13.84M USD | $175.3 22.41 USD | $198.4 25.37 USD | $1.11T 142.54B USD | 47.89 | $3.85 0.49 USD | |
| Meituan MPNGY | $48.59 — |
+1.76
|
$141.57B — | $271.38K — | $47.38 — | $49.34 — | $141.57B — | 49.08 | $0.99 — | |
| Meituan MPNGF | $23.04 — |
-7.84
|
$140.26B — | $50 — | $25 — | $25 — | $140.26B — | 46.07 | $0.5 — | |
| NIKE, Inc. NIKE34.SA | $45.9 9.3 USD |
+2.73
|
$678.95B 137.61B USD | $66.59K 13.5K USD | $44.69 9.06 USD | $46.4 9.4 USD | $678.95B 137.61B USD | 24.15 | $1.9 0.39 USD | |
| The TJX Companies TJX | $113.98 — |
+0.47
|
$128.55B — | $3.94M — | $113.2 — | $114.23 — | $128.55B — | 27.59 | $4.13 — | |
| BYD Company Limited BY6.F | $34.39 37.59 USD |
+0.26
|
$114.75B 125.43B USD | $107.81K 117.85K USD | $33.11 36.19 USD | $34.48 37.69 USD | $114.75B 125.43B USD | 23.55 | $1.46 1.6 USD | |
| BYD Company BYDDF | $37.5 — |
-0.92
|
$124.76B — | $19.67K — | $36.32 — | $37.6 — | $124.76B — | 23.43 | $1.6 — | |
| BYD Company Limited 1211.HK | $286.2 36.59 USD |
-1.65
|
$975.5B 124.73B USD | $13.5M 1.73M USD | $279.6 35.75 USD | $301.8 38.59 USD | $975.5B 124.73B USD | 23.04 | $12.42 1.59 USD | |
| BYD Company Limited BYDDY | $74.85 — |
-0.94
|
$124.18B — | $169.52K — | $73.16 — | $75.42 — | $124.18B — | 23.39 | $3.2 — | |
| NIKE, Inc. NKE.DE | $75.09 82.08 USD |
+2.6
|
$112.4B 122.87B USD | $6.84K 7.48K USD | $73.69 80.55 USD | $75.19 82.19 USD | $112.4B 122.87B USD | 23.61 | $3.18 3.48 USD | |
| NIKE NKE | $82.45 — |
+2.08
|
$122.73B — | $11.74M — | $81.07 — | $82.93 — | $122.73B — | 23.62 | $3.49 — | |
| BYD Company Limited 002594.SZ | $305.69 42.5 USD |
-6.63
|
$881.8B 122.61B USD | $32.59M 4.53M USD | $300.5 41.78 USD | $320.71 44.59 USD | $881.8B 122.61B USD | 27.24 | $11.22 1.56 USD | |
| MercadoLibre, Inc. MELI34.SA | $95.25 19.31 USD |
+2.57
|
$579.47B 117.45B USD | $453.85K 91.99K USD | $93.1 18.87 USD | $95.25 19.31 USD | $579.47B 117.45B USD | 76.20 | $1.25 0.25 USD | |
| Starbucks SBUX | $95.88 — |
-0.34
|
$108.65B — | $3.34M — | $95.46 — | $96.48 — | $108.65B — | 26.85 | $3.57 — | |
| Fast Retailing Co., Ltd. 9983.T | $50,710 342.31 USD |
+1.14
|
$15.55T 104.99B USD | $1.16M 7.82K USD | $50,430 340.42 USD | $50,940 343.86 USD | $15.55T 104.99B USD | 42.01 | $1.21K 8.15 USD | |
| Fast Retailing Co., Ltd. FRCOY | $34.19 — |
-0.12
|
$104.87B — | $1.19K — | $34 — | $34.26 — | $104.87B — | 42.20 | $0.81 — | |
| MercadoLibre MELI | $2,047.99 — |
+1.68
|
$103.83B — | $274.7K — | $2,002.92 — | $2,052.5 — | $103.83B — | 74.20 | $27.6 — | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $2.45K 2.68K USD | $32.96 36.03 USD | $33.96 37.12 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $130.45 148.42 USD |
+1.46
|
$79.7B 90.68B USD | $96.27K 109.53K USD | $129.05 146.83 USD | $131.85 150.02 USD | $79.7B 90.68B USD | 20.28 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFRUY | $15.32 — |
+1.12
|
$90.07B — | $32.15K — | $15.19 — | $15.32 — | $90.07B — | 20.98 | $0.73 — | |
| Compagnie Financière Richemont SA CFR.SW | $131.85 150.02 USD |
+1.38
|
$77.18B 87.81B USD | $664.07K 755.57K USD | $129 146.77 USD | $131.85 150.02 USD | $77.18B 87.81B USD | 21.19 | $6.22 7.08 USD | |
| Airbnb ABNB | $135.49 — |
+2.26
|
$85.69B — | $3.69M — | $132.84 — | $135.76 — | $85.69B — | 18.43 | $7.35 — | |
| Ferrari N.V. 0RDT.IL | $419.3 458.35 USD |
+0.89
|
$75.76B 82.82B USD | $22.61K 24.71K USD | $415.6 454.31 USD | $420.6 459.77 USD | $75.76B 82.82B USD | 70.94 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $419.3 458.35 USD |
+0.55
|
$75.19B 82.2B USD | $212.73K 232.54K USD | $415.4 454.09 USD | $420.7 459.88 USD | $75.19B 82.2B USD | 54.66 | $7.67 8.38 USD | |
| Ferrari RACE | $456.5 — |
-0.99
|
$81.86B — | $254.83K — | $456.4 — | $460.32 — | $81.86B — | 54.08 | $8.44 — | |
| Midea Group Co., Ltd. 000333.SZ | $75.01 10.43 USD |
-6.46
|
$573.78B 79.78B USD | $89.55M 12.45M USD | $74.02 10.29 USD | $79.32 11.03 USD | $573.78B 79.78B USD | 14.23 | $5.27 0.73 USD | |
| Chipotle Mexican Grill CMG | $57.93 — |
-0.09
|
$79.33B — | $6.32M — | $57.54 — | $58.4 — | $79.33B — | 57.35 | $1.01 — | |
| Marriott MAR | $261.88 — |
+2.07
|
$73.73B — | $1.44M — | $256 — | $263.02 — | $73.73B — | 26.24 | $9.98 — | |
| O'Reilly Automotive ORLY | $1,177.16 — |
+0.82
|
$68.28B — | $248.06K — | $1,163.96 — | $1,186.91 — | $68.28B — | 29.66 | $39.68 — | |
| Mercedes-Benz Group AG MBG.F | $57 62.31 USD |
+0.64
|
$60.98B 66.66B USD | $17.51K 19.14K USD | $56.21 61.45 USD | $57.15 62.47 USD | $60.98B 66.66B USD | 4.65 | $12.24 13.38 USD | |
| Mercedes-Benz Group AG MBG.DE | $57 62.31 USD |
+0.99
|
$60.98B 66.66B USD | $1.99M 2.17M USD | $56.11 61.34 USD | $57.06 62.37 USD | $60.98B 66.66B USD | 4.65 | $12.24 13.38 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $56.85 62.14 USD |
+0.39
|
$60.82B 66.48B USD | $921.51K 1.01M USD | $56.11 61.34 USD | $57.05 62.36 USD | $60.82B 66.48B USD | 4.24 | $13.4 14.65 USD | |
| JD.com JDCMF | $22 — |
-3.3
|
$64.23B — | $250 — | $19.56 — | $22 — | $64.23B — | 15.60 | $1.41 — | |
| JD.com, Inc. 9618.HK | $161.6 20.66 USD |
-0.86
|
$498.86B 63.78B USD | $31.42M 4.02M USD | $158.5 20.27 USD | $171.3 21.9 USD | $498.86B 63.78B USD | 14.74 | $10.96 1.4 USD | |
| JD.com JD | $42.84 — |
-1.61
|
$63.19B — | $24.96M — | $41.29 — | $43.53 — | $63.19B — | 15.19 | $2.82 — | |
| D.R. Horton DHI | $185.26 — |
-0.12
|
$60.36B — | $1.39M — | $183.85 — | $185.84 — | $60.36B — | 12.46 | $14.86 — | |
| Hyundai Motor Company HYUD.IL | $63.8 — |
+0.63
|
$58.61B — | $12.42K — | $63.2 — | $66.2 — | $58.61B — | 5.00 | $12.76 — | |
| Hilton Worldwide HLT | $236.98 — |
+1.19
|
$58.4B — | $1.33M — | $234.59 — | $237.54 — | $58.4B — | 50.10 | $4.73 — | |
| Volkswagen AG 0P6O.IL | $93.7 102.43 USD |
+1.46
|
$51.85B 56.67B USD | $191.36K 209.18K USD | $92 100.57 USD | $93.72 102.45 USD | $51.85B 56.67B USD | 3.37 | $27.79 30.38 USD | |
| Sea SE | $96.47 — |
+1.2
|
$55.41B — | $3.24M — | $94.05 — | $96.74 — | $55.41B — | 0 | -$0.36 — | |
| Compass Group PLC CMPGY | $32.29 — |
+0.94
|
$54.8B — | $4.9K — | $32.17 — | $32.29 — | $54.8B — | 32.61 | $0.99 — | |
| Sea Limited 0A3T.IL | $96.1 — |
+2.07
|
$54.66B — | $26.19K — | $94.08 — | $96.73 — | $54.66B — | 223.48 | $0.43 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $83.45 — |
+2.1
|
$54.04B — | $105 — | $83.45 — | $83.45 — | $54.04B — | 4.59 | $18.16 — | |
| General Motors Company GM | $47.93 — |
+4.17
|
$53.87B — | $13.99M — | $45.67 — | $47.98 — | $53.87B — | 5.38 | $8.9 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $72.13 78.84 USD |
+0.59
|
$49.17B 53.75B USD | $2.64K 2.88K USD | $71.75 78.43 USD | $72.95 79.74 USD | $49.17B 53.75B USD | 4.08 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $77.2 84.39 USD |
+1.23
|
$49.06B 53.63B USD | $533.58K 583.27K USD | $75.98 83.06 USD | $77.44 84.65 USD | $49.06B 53.63B USD | 4.66 | $16.54 18.08 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.33 84.53 USD |
+1.46
|
$49.01B 53.58B USD | $414.48K 453.09K USD | $75.96 83.03 USD | $77.46 84.67 USD | $49.01B 53.58B USD | 4.37 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.75 79.53 USD |
+0.9
|
$48.9B 53.45B USD | $25.92K 28.33K USD | $71.7 78.38 USD | $72.9 79.69 USD | $48.9B 53.45B USD | 4.39 | $16.54 18.08 USD | |
| Volkswagen AG VWAPY | $10.15 — |
+0.5
|
$53.43B — | $13.43K — | $10.13 — | $10.2 — | $53.43B — | 3.10 | $3.27 — | |
| Volkswagen AG VWAGY | $10.68 — |
+0.56
|
$53.33B — | $27.52K — | $10.68 — | $10.72 — | $53.33B — | 3.26 | $3.27 — | |
| Wesfarmers Limited WFAFY | $23.38 — |
+0.91
|
$53.29B — | $5.47K — | $23.37 — | $23.4 — | $53.29B — | 30.36 | $0.77 — | |
| AutoZone AZO | $3,146.07 — |
+1.42
|
$53.25B — | $77.42K — | $3,085.36 — | $3,159.81 — | $53.25B — | 21.04 | $149.52 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $31.05K — | $29.01 — | $29.28 — | $53.15B — | 4.54 | $6.16 — | |
| Volkswagen AG VOW3.DE | $93.44 102.14 USD |
+1.04
|
$48.2B 52.69B USD | $647.06K 707.33K USD | $91.98 100.55 USD | $93.7 102.43 USD | $48.2B 52.69B USD | 3.13 | $29.76 32.53 USD | |
| Volkswagen AG VOW3.F | $93.46 102.16 USD |
+0.95
|
$48.16B 52.65B USD | $402 439.44 USD | $92.14 100.72 USD | $93.64 102.36 USD | $48.16B 52.65B USD | 3.14 | $29.76 32.53 USD | |
| Volkswagen AG VOW.DE | $98.15 107.29 USD |
+0.87
|
$48.13B 52.61B USD | $33.12K 36.2K USD | $96.8 105.82 USD | $98.6 107.78 USD | $48.13B 52.61B USD | 3.29 | $29.76 32.53 USD | |
| Wesfarmers Limited WES.AX | $69.55 46.03 USD |
0
|
$78.92B 52.24B USD | $4K 2.65K USD | $69.31 45.87 USD | $70.31 46.54 USD | $78.92B 52.24B USD | 30.77 | $2.26 1.5 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $73.79 54.76 USD |
-0.82
|
$69.95B 51.91B USD | $1.4M 1.04M USD | $73.46 54.51 USD | $74.42 55.22 USD | $69.95B 51.91B USD | 19.41 | $3.8 2.82 USD | |
| Alimentation Couche-Tard ANCTF | $53.84 — |
-0.35
|
$51.35B — | $1.6K — | $53.84 — | $54.09 — | $51.35B — | 19.22 | $2.8 — | |
| Volkswagen AG 0P6N.IL | $97.93 107.05 USD |
+0.41
|
$46.07B 50.36B USD | $12.71K 13.9K USD | $96.85 105.87 USD | $98.6 107.78 USD | $46.07B 50.36B USD | 3.44 | $28.46 31.11 USD | |
| Honda Motor Co., Ltd. HNDAF | $10.7 — |
0
|
$49.76B — | $983 — | $10.7 — | $10.7 — | $49.76B — | 6.77 | $1.58 — | |
| Royal Caribbean Cruises RCL | $193.03 — |
+5.26
|
$49.69B — | $2.65M — | $186.8 — | $193.22 — | $49.69B — | 21.05 | $9.17 — | |
| Honda Motor Co., Ltd. 7267.T | $1,553 10.48 USD |
-0.83
|
$7.28T 49.16B USD | $13.3M 89.75K USD | $1,551.5 10.47 USD | $1,592 10.75 USD | $7.28T 49.16B USD | 6.61 | $234.66 1.58 USD | |
| Honda Motor HMC | $31.45 — |
-1.69
|
$48.76B — | $656.04K — | $31.05 — | $31.52 — | $48.76B — | 6.64 | $4.73 — | |
| Lennar Corporation LEN-B | $166.56 — |
+0.48
|
$48.75B — | $32.12K — | $165.74 — | $167.25 — | $48.75B — | 11.06 | $15.05 — | |
| Maruti Suzuki India Limited MARUTI.NS | $12,760.7 154.38 USD |
+1.83
|
$4.01T 48.54B USD | $465.22K 5.63K USD | $12,540.5 151.72 USD | $12,850 155.46 USD | $4.01T 48.54B USD | 27.29 | $467.44 5.66 USD | |
| Lennar LEN | $180.45 — |
-0.14
|
$48.46B — | $1.19M — | $179.74 — | $181.6 — | $48.46B — | 11.98 | $15.06 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||