Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1088)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (77)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1249)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (124)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (77)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Keyfi Tüketim Ürünleri (7366)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1129)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (629)
- Giysi Üretimi (414)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (450)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (326)
- Özel Perakende (425)
- Şans Oyunları (131)
- Dinlence (342)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$62.79 12.73 USD |
-1.13
|
R$13.51T 2.74T USD | R$293.35K 59.46K USD | R$62.27 12.62 USD | R$63.45 12.86 USD | R$13.51T 2.74T USD | 31.23 | R$2.01 0.41 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€213.35 245.53 USD |
+0.47
|
€2.29T 2.64T USD | €13.54K 15.56K USD | €211.20 243.8 USD | €215.70 248.99 USD | €2.29T 2.64T USD | 31.79 | €6.69 7.72 USD | ||
Amazon.com
AMZN
US
|
$244.65 — |
+0.82
|
$2.63T — | $9.82M — | $240.88 — | $245.51 — | $2.63T — | 31.88 | $7.67 — | ||
Amazon.com, Inc.
AMZ.F
DE
|
€211.70 244.37 USD |
-0.24
|
€2.28T 2.63T USD | €1.86K 2.15K USD | €211.35 243.97 USD | €215.80 249.11 USD | €2.28T 2.63T USD | 31.69 | €6.68 7.71 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$27.86 20.67 USD |
-0.39
|
CA$3.51T 2.6T USD | CA$21.20K 15.73K USD | CA$27.62 20.5 USD | CA$28.01 20.79 USD | CA$3.51T 2.6T USD | 46.43 | CA$0.60 0.45 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$65.43 13.26 USD |
+1.13
|
R$7.86T 1.59T USD | R$410.10K 83.12K USD | R$63.22 12.81 USD | R$65.52 13.28 USD | R$7.86T 1.59T USD | 384.88 | R$0.17 0.03 USD | ||
Tesla
TSLA
US
|
$410.00 — |
+4.21
|
$1.54T — | $17.57M — | $390.50 — | $411.15 — | $1.54T — | 373.41 | $1.10 — | ||
Tesla, Inc.
TL0.DE
DE
|
€354.85 409.62 USD |
+1.3
|
€1.33T 1.54T USD | €12.32K 14.22K USD | €342.65 395.53 USD | €355.00 409.79 USD | €1.33T 1.54T USD | 373.52 | €0.95 1.1 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$35.32 26.21 USD |
+2.08
|
CA$1.73T 1.28T USD | CA$32.30K 23.97K USD | CA$34.06 25.27 USD | CA$35.32 26.21 USD | CA$1.73T 1.28T USD | 176.59 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
The Home Depot
HD
US
|
$348.38 — |
-2.59
|
$347.61B — | $963.16K — | $345.80 — | $358.85 — | $347.61B — | 24.77 | $14.07 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€490.35 566.03 USD |
-0.94
|
€267.94B 309.29B USD | €115.93K 133.82K USD | €489.25 564.76 USD | €503.70 581.44 USD | €267.94B 309.29B USD | 15.35 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€490.35 566.03 USD |
-1.08
|
€241.98B 279.33B USD | €330.67K 381.7K USD | €489.05 564.53 USD | €503.80 581.55 USD | €241.98B 279.33B USD | 22.43 | €21.86 25.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$111.95 — |
-1.69
|
$276.23B — | $3.45K — | $111.83 — | $113.35 — | $276.23B — | 22.47 | $4.98 — | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$17.87 3.62 USD |
+0.11
|
R$1.20T 243.36B USD | R$48.62K 9.86K USD | R$17.81 3.61 USD | R$18.13 3.67 USD | R$1.20T 243.36B USD | 14.89 | R$1.20 0.24 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€10.86 12.54 USD |
+3.43
|
€208.48B 240.65B USD | €14.95K 17.26K USD | €10.58 12.21 USD | €10.86 12.54 USD | €208.48B 240.65B USD | 15.29 | €0.71 0.82 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$95.95 12.27 USD |
+1.97
|
HK$1.84T 235.51B USD | HK$81.42M 10.41M USD | HK$92.50 11.83 USD | HK$97.40 12.45 USD | HK$1.84T 235.51B USD | 15.13 | HK$6.34 0.81 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€84.80 97.89 USD |
+0.59
|
€203.49B 234.89B USD | €13.33K 15.38K USD | €84.60 97.66 USD | €85.80 99.04 USD | €203.49B 234.89B USD | 14.92 | €5.68 6.56 USD | ||
Alibaba Group Holding
BABA
US
|
$96.44 — |
+0.31
|
$231.42B — | $3.03M — | $96.38 — | $98.03 — | $231.42B — | 14.90 | $6.47 — | ||
Alibaba Group Holding
BABAF
US
|
$11.90 — |
-7.41
|
$228.44B — | $490.00 — | $11.90 — | $11.90 — | $228.44B — | 14.69 | $0.81 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,923 18.02 USD |
+3.36
|
¥35T 213.42B USD | ¥27M 164.81K USD | ¥2,839 17.51 USD | ¥2,923 18.02 USD | ¥35T 213.42B USD | 9.90 | ¥295 1.82 USD | ||
Toyota Motor Corporation
TOYOF
US
|
$18.00 — |
+5.94
|
$213.14B — | $100.00 — | $18.00 — | $18.00 — | $213.14B — | 9.89 | $1.82 — | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.28 64.97 USD |
-0.27
|
€184.15B 212.57B USD | €63.80K 73.65K USD | €56.10 64.76 USD | €58.06 67.02 USD | €184.15B 212.57B USD | 36.07 | €1.56 1.8 USD | ||
Toyota Motor
TM
US
|
$179.37 — |
+2.74
|
$212.39B — | $129.23K — | $178.93 — | $180.35 — | $212.39B — | 9.83 | $18.24 — | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,615.50 1864.83 USD |
-1.36
|
€176.52B 203.77B USD | €8.96K 10.34K USD | €1,612.00 1860.79 USD | €1,666.50 1923.7 USD | €176.52B 203.77B USD | 42.77 | €37.77 43.6 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€56.26 64.94 USD |
-1.64
|
€175.16B 202.19B USD | €484.93K 559.77K USD | €56.00 64.64 USD | €57.72 66.63 USD | €175.16B 202.19B USD | 27.85 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$16.01 — |
-1.36
|
$199.38B — | $3.34K — | $15.99 — | $16.22 — | $199.38B — | 28.08 | $0.57 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,615.50 1864.83 USD |
-1.55
|
€169.21B 195.32B USD | €53.03K 61.21K USD | €1,611.50 1860.21 USD | €1,667.50 1924.85 USD | €169.21B 195.32B USD | 37.57 | €42.99 49.62 USD | ||
McDonald's
MCD
US
|
$274.65 — |
-2.13
|
$195.14B — | $1.66M — | $273.58 — | $281.02 — | $195.14B — | 22.66 | $12.12 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$184.51 — |
-1.93
|
$193.26B — | $3.14K — | $183.94 — | $186.29 — | $193.26B — | 37.57 | $4.91 — | ||
The TJX Companies
TJX
US
|
$150.96 — |
-2.14
|
$166.77B — | $904.49K — | $149.98 — | $154.00 — | $166.77B — | 29.36 | $5.14 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$53.91 — |
+5.25
|
$165.42B — | $3.52K — | $53.52 — | $54.08 — | $165.42B — | 55.57 | $0.97 — | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥86,930 536.02 USD |
+2.88
|
¥27T 164.47B USD | ¥828K 5.1K USD | ¥83,430 514.44 USD | ¥86,930 536.02 USD | ¥27T 164.47B USD | 55.91 | ¥2K 9.59 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.39 1.09 USD |
-3.75
|
R$730.90B 148.14B USD | R$11.99K 2.43K USD | R$5.36 1.09 USD | R$5.59 1.13 USD | R$730.90B 148.14B USD | 24.50 | R$0.22 0.04 USD | ||
Booking
BKNG
US
|
$182.20 — |
-1.28
|
$141.18B — | $929.94K — | $181.33 — | $186.85 — | $141.18B — | 24.00 | $7.59 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 181.95 228.21 USD |
-0.34
|
CHF 111.17B 139.43B USD | CHF 361.23K 453.06K USD | CHF 181.20 227.27 USD | CHF 188.40 236.3 USD | CHF 111.17B 139.43B USD | 28.29 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 182.00 228.27 USD |
-1.19
|
CHF 107.01B 134.21B USD | CHF 182.70K 229.14K USD | CHF 181.05 227.08 USD | CHF 185.30 232.41 USD | CHF 107.01B 134.21B USD | 33.57 | CHF 5.42 6.8 USD | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.50 — |
-0.92
|
$132.29B — | $4.04K — | $22.44 — | $22.50 — | $132.29B — | 33.58 | $0.67 — | ||
Lowe's Companies
LOW
US
|
$220.36 — |
-3.14
|
$123.62B — | $427.41K — | $218.57 — | $228.59 — | $123.62B — | 18.62 | $11.83 — | ||
PDD
PDD
US
|
$83.00 — |
+0.74
|
$118.14B — | $3.56M — | $82.17 — | $85.00 — | $118.14B — | 8.74 | $9.49 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥87.54 12.92 USD |
-1.05
|
CN¥798.12B 117.76B USD | CN¥48.58M 7.17M USD | CN¥86.61 12.78 USD | CN¥88.95 13.12 USD | CN¥798.12B 117.76B USD | 44.89 | CN¥1.95 0.29 USD | ||
Starbucks
SBUX
US
|
$100.41 — |
-3.7
|
$114.44B — | $919.18K — | $100.31 — | $104.45 — | $114.44B — | 76.64 | $1.31 — | ||
BYD Company Limited
BY6.F
DE
|
€9.35 10.79 USD |
-1.62
|
€85.25B 98.41B USD | €67.17K 77.54K USD | €9.30 10.74 USD | €9.47 10.93 USD | €85.25B 98.41B USD | 37.40 | €0.25 0.29 USD | ||
|
Marriott
MAR
US
|
$372.86 — |
-0.02
|
$98.32B — | $361.62K — | $371.64 — | $375.00 — | $98.32B — | 39.04 | $9.55 — | ||
|
BYD Company Limited
1211.HK
HK
|
HK$83.80 10.71 USD |
-0.36
|
HK$764.02B 97.69B USD | HK$36.02M 4.61M USD | HK$83.20 10.64 USD | HK$86.20 11.02 USD | HK$764.02B 97.69B USD | 37.24 | HK$2.25 0.29 USD | ||
BYD Company
BYDDF
US
|
$10.69 — |
+4.8
|
$97.46B — | $2.14K — | $10.50 — | $10.69 — | $97.46B — | 36.86 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$10.60 — |
+4.54
|
$96.64B — | $94.04K — | $10.60 — | $10.67 — | $96.64B — | 36.55 | $0.29 — | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$76.30 15.46 USD |
+0.09
|
R$464.18B 94.08B USD | R$88.19K 17.87K USD | R$75.61 15.32 USD | R$76.99 15.6 USD | R$464.18B 94.08B USD | 46.52 | R$1.64 0.33 USD | ||
Christian Dior SE
CDI.PA
FR
|
€450.80 520.37 USD |
-1.01
|
€81.33B 93.88B USD | €3.54K 4.08K USD | €450.00 519.45 USD | €462.60 534 USD | €81.33B 93.88B USD | 17.96 | €25.09 28.96 USD | ||
Prosus N.V.
1TY.DE
DE
|
€38.12 44 USD |
+3.88
|
€81.21B 93.75B USD | €7.77K 8.97K USD | €37.99 43.85 USD | €38.62 44.58 USD | €81.21B 93.75B USD | 8.30 | €4.59 5.3 USD | ||
Prosus N.V.
PRX.AS
NL
|
€38.00 43.86 USD |
+2.72
|
€80.97B 93.47B USD | €5.59M 6.45M USD | €37.37 43.13 USD | €38.68 44.65 USD | €80.97B 93.47B USD | 8.27 | €4.59 5.3 USD | ||
Prosus N.V.
PROSY
US
|
$8.68 — |
+1.17
|
$92.48B — | $84.57K — | $8.68 — | $8.76 — | $92.48B — | 8.26 | $1.05 — | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥80.00 11.8 USD |
+2.62
|
CN¥609.07B 89.87B USD | CN¥50.38M 7.43M USD | CN¥78.00 11.51 USD | CN¥80.15 11.83 USD | CN¥609.07B 89.87B USD | 13.74 | CN¥5.82 0.86 USD | ||
MercadoLibre
MELI
US
|
$1,771.37 — |
+0.45
|
$89.87B — | $76.66K — | $1,756.33 — | $1,789.00 — | $89.87B — | 46.75 | $37.91 — | ||
Airbnb
ABNB
US
|
$148.21 — |
-0.48
|
$87.96B — | $314.78K — | $147.41 — | $149.80 — | $87.96B — | 36.59 | $4.05 — | ||
DoorDash
DASH
US
|
$192.08 — |
+0.04
|
$83.69B — | $433.73K — | $190.99 — | $195.40 — | $83.69B — | 91.03 | $2.11 — | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Royal Caribbean Cruises
RCL
US
|
$287.72 — |
-2.9
|
$77.17B — | $427.86K — | $287.66 — | $298.77 — | $77.17B — | 17.55 | $16.39 — | ||
Hilton Worldwide
HLT
US
|
$334.51 — |
-1.07
|
$76.15B — | $146.56K — | $332.96 — | $338.12 — | $76.15B — | 50.99 | $6.56 — | ||
Carvana
CVNA
US
|
$68.66 — |
+0.09
|
$75.31B — | $726.47K — | $68.23 — | $69.75 — | $75.31B — | 39.68 | $1.73 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€338.80 391.09 USD |
+1.31
|
€61.22B 70.66B USD | €48.47K 55.95K USD | €332.60 383.93 USD | €341.15 393.8 USD | €61.22B 70.66B USD | 57.32 | €5.91 6.82 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$89.04 62.2 USD |
+0.9
|
A$101.09B 70.62B USD | A$932.22K 651.22K USD | A$87.76 61.31 USD | A$89.13 62.26 USD | A$101.09B 70.62B USD | 32.97 | A$2.70 1.89 USD | ||
O'Reilly Automotive
ORLY
US
|
$83.48 — |
-7.5
|
$69.18B — | $3.54M — | $82.71 — | $90.25 — | $69.18B — | 27.19 | $3.07 — | ||
General Motors Company
GM
US
|
$76.25 — |
+0.33
|
$68.75B — | $780.22K — | $76.12 — | $77.49 — | $68.75B — | 27.82 | $2.74 — | ||
Ferrari N.V.
RACE.MI
IT
|
€337.00 389.01 USD |
+1.77
|
€59.29B 68.44B USD | €468.13K 540.38K USD | €334.50 386.12 USD | €341.15 393.8 USD | €59.29B 68.44B USD | 37.56 | €8.97 10.35 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€336.85 388.84 USD |
+1.51
|
€59.26B 68.41B USD | €5.08K 5.87K USD | €336.00 387.86 USD | €341.20 393.86 USD | €59.26B 68.41B USD | 37.46 | €8.99 10.38 USD | ||
Wesfarmers Limited
WFAFY
US
|
$30.04 — |
-2.02
|
$68.21B — | $5.71K — | $29.95 — | $30.22 — | $68.21B — | 32.30 | $0.93 — | ||
|
Ross Stores
ROST
US
|
$211.56 — |
-0.88
|
$67.86B — | $256.11K — | $209.10 — | $214.17 — | $67.86B — | 29.58 | $7.15 — | ||
|
Ferrari
RACE
US
|
$384.20 — |
-0.2
|
$67.59B — | $196.62K — | $382.88 — | $387.81 — | $67.59B — | 37.51 | $10.24 — | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$21.77 4.41 USD |
-3.29
|
R$322.39B 65.34B USD | R$30.41K 6.16K USD | R$21.77 4.41 USD | R$22.76 4.61 USD | R$322.39B 65.34B USD | 19.97 | R$1.09 0.22 USD | ||
Sea
SE
US
|
$103.31 — |
+0.01
|
$63.28B — | $1.60M — | $102.97 — | $106.20 — | $63.28B — | 40.67 | $2.54 — | ||
NIKE, Inc.
NKE.F
DE
|
€36.94 42.64 USD |
-4.95
|
€54.70B 63.15B USD | €4.94K 5.7K USD | €36.94 42.64 USD | €38.97 44.98 USD | €54.70B 63.15B USD | 20.07 | €1.84 2.12 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€36.88 42.57 USD |
-4.44
|
€54.62B 63.04B USD | €38.83K 44.82K USD | €36.88 42.57 USD | €38.82 44.81 USD | €54.62B 63.04B USD | 20.04 | €1.84 2.12 USD | ||
NIKE
NKE
US
|
$42.02 — |
-4.68
|
$62.23B — | $7.39M — | $41.84 — | $44.11 — | $62.23B — | 20.01 | $2.10 — | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$90.75 67.34 USD |
-0.69
|
CA$83.34B 61.84B USD | CA$203.42K 150.95K USD | CA$90.75 67.34 USD | CA$91.33 67.77 USD | CA$83.34B 61.84B USD | 18.94 | CA$4.79 3.55 USD | ||
Meituan
3690.HK
HK
|
HK$74.95 9.58 USD |
+4.68
|
HK$462.58B 59.15B USD | HK$50.53M 6.46M USD | HK$70.20 8.98 USD | HK$74.95 9.58 USD | HK$462.58B 59.15B USD | 0 | -HK$4.52 -0.5 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$103.24 — |
-0.25
|
$58.72B — | $1.40K — | $101.75 — | $106.05 — | $58.72B — | 240.09 | $0.43 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$63.70 — |
+5.28
|
$58.50B — | $4.10K — | $63.56 — | $63.85 — | $58.50B — | 18.90 | $3.37 — | ||
Meituan
MPNGY
US
|
$18.91 — |
+4.59
|
$58.35B — | $15.30K — | $18.91 — | $19.00 — | $58.35B — | 0 | -$1.15 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€45.43 52.44 USD |
+0.34
|
€48.60B 56.1B USD | €166.59K 192.3K USD | €45.25 52.23 USD | €45.72 52.78 USD | €48.60B 56.1B USD | 3.38 | €13.40 15.47 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹14,456.00 174.89 USD |
+0.63
|
₹4.55T 54.99B USD | ₹214.67K 2.6K USD | ₹14,291.00 172.9 USD | ₹14,526.00 175.74 USD | ₹4.55T 54.99B USD | 30.96 | ₹466.90 5.65 USD | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$17.50 — |
-5.85
|
$54.59B — | $100.00 — | $17.50 — | $17.50 — | $54.59B — | 23.97 | $0.73 — | ||
|
Compass Group PLC
CMPGY
US
|
$32.07 — |
-3.75
|
$54.53B — | $3.75K — | $32.07 — | $32.44 — | $54.53B — | 26.94 | $1.19 — | ||
Ford Motor Company
F
US
|
$13.62 — |
+1.98
|
$54.29B — | $9.64M — | $13.43 — | $13.70 — | $54.29B — | 0 | -$1.55 — | ||
|
Ford Motor Company
FMC1.DE
DE
|
€11.78 13.59 USD |
+0.3
|
€46.92B 54.16B USD | €186.00 214.71 USD | €11.76 13.57 USD | €11.78 13.59 USD | €46.92B 54.16B USD | 0 | -€1.36 -1.5 USD | ||
eBay
EBAY
US
|
$113.11 — |
-1.51
|
$50.22B — | $302.60K — | $112.95 — | $114.58 — | $50.22B — | 26.12 | $4.33 — | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€45.41 52.42 USD |
+0.38
|
€43.47B 50.18B USD | €585.17K 675.48K USD | €45.25 52.23 USD | €45.72 52.78 USD | €43.47B 50.18B USD | 8.92 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€45.39 52.4 USD |
-0.08
|
€43.45B 50.16B USD | €9.04K 10.43K USD | €44.82 51.74 USD | €45.68 52.72 USD | €43.45B 50.16B USD | 8.91 | €5.09 5.88 USD | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$8.00 — |
-1.48
|
$49.91B — | $17.95K — | $8.00 — | $8.20 — | $49.91B — | 21.62 | $0.37 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,592 15.99 USD |
-2.68
|
¥8T 49.87B USD | ¥18M 111.39K USD | ¥2,557 15.77 USD | ¥2,696 16.62 USD | ¥8T 49.87B USD | 21.86 | ¥119 0.73 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.88 54.12 USD |
+1.98
|
€42.71B 49.3B USD | €123.98K 143.11K USD | €46.39 53.55 USD | €47.28 54.58 USD | €42.71B 49.3B USD | 137.88 | €0.34 0.39 USD | ||
AutoZone
AZO
US
|
$2,972.68 — |
-5.91
|
$48.53B — | $85.36K — | $2,961.77 — | $3,140.57 — | $48.53B — | 20.45 | $145.33 — | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,484.40 54.25 USD |
+0.52
|
₹3.98T 48.13B USD | ₹589.13K 7.13K USD | ₹4,450.00 53.84 USD | ₹4,490.50 54.33 USD | ₹3.98T 48.13B USD | 78.53 | ₹57.10 0.69 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€75.22 86.83 USD |
+0.97
|
€41.62B 48.04B USD | €218.28K 251.97K USD | €74.80 86.34 USD | €75.64 87.31 USD | €41.62B 48.04B USD | 2.70 | €27.79 32.08 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,201.20 38.73 USD |
+2.05
|
₹3.84T 46.5B USD | ₹2.64M 31.91K USD | ₹3,124.90 37.81 USD | ₹3,212.70 38.87 USD | ₹3.84T 46.5B USD | 21.04 | ₹152.14 1.84 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
-0.35
|
€39.20B 45.25B USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €39.20B 45.25B USD | 3.25 | €17.67 20.4 USD | ||
Yum! Brands
YUM
US
|
$162.92 — |
-1.1
|
$44.90B — | $551.77K — | $162.32 — | $165.86 — | $44.90B — | 26.31 | $6.19 — | ||
Volkswagen AG
VOW.DE
DE
|
€76.95 88.83 USD |
+0.72
|
€38.57B 44.53B USD | €76.42K 88.22K USD | €76.70 88.54 USD | €77.70 89.69 USD | €38.57B 44.53B USD | 6.30 | €12.21 14.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||