$2.25T
Toplam piyasa değeri
$72.43B
Toplam hacim
BTC 55.59%     ETH 9.44%
Baskınlığı

Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100 Next 100
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Amazon.com, Inc. AMZO34.SA BR R$62.79 12.73 USD
-1.13
R$13.51T 2.74T USD R$293.35K 59.46K USD R$62.27 12.62 USD R$63.45 12.86 USD R$13.51T 2.74T USD 31.23 R$2.01 0.41 USD
Amazon.com, Inc. Amazon.com, Inc. AMZ.DE DE €213.35 245.53 USD
+0.47
€2.29T 2.64T USD €13.54K 15.56K USD €211.20 243.8 USD €215.70 248.99 USD €2.29T 2.64T USD 31.79 €6.69 7.72 USD
Amazon.com Amazon.com AMZN US $244.65
+0.82
$2.63T $9.82M $240.88 $245.51 $2.63T 31.88 $7.67
Amazon.com, Inc. Amazon.com, Inc. AMZ.F DE €211.70 244.37 USD
-0.24
€2.28T 2.63T USD €1.86K 2.15K USD €211.35 243.97 USD €215.80 249.11 USD €2.28T 2.63T USD 31.69 €6.68 7.71 USD
Amazon.com, Inc. Amazon.com, Inc. AMZN.NE CA CA$27.86 20.67 USD
-0.39
CA$3.51T 2.6T USD CA$21.20K 15.73K USD CA$27.62 20.5 USD CA$28.01 20.79 USD CA$3.51T 2.6T USD 46.43 CA$0.60 0.45 USD
br Tesla, Inc. TSLA34.SA BR R$65.43 13.26 USD
+1.13
R$7.86T 1.59T USD R$410.10K 83.12K USD R$63.22 12.81 USD R$65.52 13.28 USD R$7.86T 1.59T USD 384.88 R$0.17 0.03 USD
Tesla Tesla TSLA US $410.00
+4.21
$1.54T $17.57M $390.50 $411.15 $1.54T 373.41 $1.10
Tesla, Inc. Tesla, Inc. TL0.DE DE €354.85 409.62 USD
+1.3
€1.33T 1.54T USD €12.32K 14.22K USD €342.65 395.53 USD €355.00 409.79 USD €1.33T 1.54T USD 373.52 €0.95 1.1 USD
Tesla, Inc. Tesla, Inc. TSLA.NE CA CA$35.32 26.21 USD
+2.08
CA$1.73T 1.28T USD CA$32.30K 23.97K USD CA$34.06 25.27 USD CA$35.32 26.21 USD CA$1.73T 1.28T USD 176.59 CA$0.20 0.15 USD
Tesla, Inc. Tesla, Inc. 0R0X.IL GB $350.32
-2.23
$1.20T $15.00 $0.00 $0.00 $1.20T 104.57 $3.35
The Home Depot The Home Depot HD US $348.38
-2.59
$347.61B $963.16K $345.80 $358.85 $347.61B 24.77 $14.07
gb Alibaba Group Holding Limited 0HCI.IL GB $113.74
-0.23
$316.28B $1.00 $0.00 $0.00 $316.28B 26.76 $4.25
gb LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL GB €490.35 566.03 USD
-0.94
€267.94B 309.29B USD €115.93K 133.82K USD €489.25 564.76 USD €503.70 581.44 USD €267.94B 309.29B USD 15.35 €31.94 36.87 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA FR €490.35 566.03 USD
-1.08
€241.98B 279.33B USD €330.67K 381.7K USD €489.05 564.53 USD €503.80 581.55 USD €241.98B 279.33B USD 22.43 €21.86 25.23 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US $111.95
-1.69
$276.23B $3.45K $111.83 $113.35 $276.23B 22.47 $4.98
br Alibaba Group Holding Limited BABA34.SA BR R$17.87 3.62 USD
+0.11
R$1.20T 243.36B USD R$48.62K 9.86K USD R$17.81 3.61 USD R$18.13 3.67 USD R$1.20T 243.36B USD 14.89 R$1.20 0.24 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 2RR.F DE €10.86 12.54 USD
+3.43
€208.48B 240.65B USD €14.95K 17.26K USD €10.58 12.21 USD €10.86 12.54 USD €208.48B 240.65B USD 15.29 €0.71 0.82 USD
hk Alibaba Group Holding Limited 9988.HK HK HK$95.95 12.27 USD
+1.97
HK$1.84T 235.51B USD HK$81.42M 10.41M USD HK$92.50 11.83 USD HK$97.40 12.45 USD HK$1.84T 235.51B USD 15.13 HK$6.34 0.81 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited AHLA.DE DE €84.80 97.89 USD
+0.59
€203.49B 234.89B USD €13.33K 15.38K USD €84.60 97.66 USD €85.80 99.04 USD €203.49B 234.89B USD 14.92 €5.68 6.56 USD
Alibaba Group Holding Alibaba Group Holding BABA US $96.44
+0.31
$231.42B $3.03M $96.38 $98.03 $231.42B 14.90 $6.47
Alibaba Group Holding Alibaba Group Holding BABAF US $11.90
-7.41
$228.44B $490.00 $11.90 $11.90 $228.44B 14.69 $0.81
Toyota Motor Corporation Toyota Motor Corporation 7203.T JP ¥2,923 18.02 USD
+3.36
¥35T 213.42B USD ¥27M 164.81K USD ¥2,839 17.51 USD ¥2,923 18.02 USD ¥35T 213.42B USD 9.90 ¥295 1.82 USD
Toyota Motor Corporation Toyota Motor Corporation TOYOF US $18.00
+5.94
$213.14B $100.00 $18.00 $18.00 $213.14B 9.89 $1.82
gb Industria de Diseño Textil, S.A. 0QWI.IL GB €56.28 64.97 USD
-0.27
€184.15B 212.57B USD €63.80K 73.65K USD €56.10 64.76 USD €58.06 67.02 USD €184.15B 212.57B USD 36.07 €1.56 1.8 USD
Toyota Motor Toyota Motor TM US $179.37
+2.74
$212.39B $129.23K $178.93 $180.35 $212.39B 9.83 $18.24
gb Booking Holdings Inc. 0W2Y.IL GB $5,493.94
0
$210.00B $0.00 $0.00 $0.00 $210.00B 50.21 $109.41
gb Hermès International Société en commandite par actions 0HV2.IL GB €1,615.50 1864.83 USD
-1.36
€176.52B 203.77B USD €8.96K 10.34K USD €1,612.00 1860.79 USD €1,666.50 1923.7 USD €176.52B 203.77B USD 42.77 €37.77 43.6 USD
es Industria de Diseño Textil, S.A. ITX.MC ES €56.26 64.94 USD
-1.64
€175.16B 202.19B USD €484.93K 559.77K USD €56.00 64.64 USD €57.72 66.63 USD €175.16B 202.19B USD 27.85 €2.02 2.33 USD
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IDEXY US $16.01
-1.36
$199.38B $3.34K $15.99 $16.22 $199.38B 28.08 $0.57
Hermès International Société en commandite par actions Hermès International Société en commandite par actions RMS.PA FR €1,615.50 1864.83 USD
-1.55
€169.21B 195.32B USD €53.03K 61.21K USD €1,611.50 1860.21 USD €1,667.50 1924.85 USD €169.21B 195.32B USD 37.57 €42.99 49.62 USD
McDonald's McDonald's MCD US $274.65
-2.13
$195.14B $1.66M $273.58 $281.02 $195.14B 22.66 $12.12
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAY US $184.51
-1.93
$193.26B $3.14K $183.94 $186.29 $193.26B 37.57 $4.91
The TJX Companies The TJX Companies TJX US $150.96
-2.14
$166.77B $904.49K $149.98 $154.00 $166.77B 29.36 $5.14
us Fast Retailing Co., Ltd. FRCOY US $53.91
+5.25
$165.42B $3.52K $53.52 $54.08 $165.42B 55.57 $0.97
Fast Retailing Co., Ltd. Fast Retailing Co., Ltd. 9983.T JP ¥86,930 536.02 USD
+2.88
¥27T 164.47B USD ¥828K 5.1K USD ¥83,430 514.44 USD ¥86,930 536.02 USD ¥27T 164.47B USD 55.91 ¥2K 9.59 USD
br Booking Holdings Inc. BKNG34.SA BR R$5.39 1.09 USD
-3.75
R$730.90B 148.14B USD R$11.99K 2.43K USD R$5.36 1.09 USD R$5.59 1.13 USD R$730.90B 148.14B USD 24.50 R$0.22 0.04 USD
Booking Booking BKNG US $182.20
-1.28
$141.18B $929.94K $181.33 $186.85 $141.18B 24.00 $7.59
gb Compagnie Financière Richemont SA 0QMU.IL GB CHF 181.95 228.21 USD
-0.34
CHF 111.17B 139.43B USD CHF 361.23K 453.06K USD CHF 181.20 227.27 USD CHF 188.40 236.3 USD CHF 111.17B 139.43B USD 28.29 CHF 6.43 8.06 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.SW CH CHF 182.00 228.27 USD
-1.19
CHF 107.01B 134.21B USD CHF 182.70K 229.14K USD CHF 181.05 227.08 USD CHF 185.30 232.41 USD CHF 107.01B 134.21B USD 33.57 CHF 5.42 6.8 USD
us Compagnie Financière Richemont SA CFRUY US $22.50
-0.92
$132.29B $4.04K $22.44 $22.50 $132.29B 33.58 $0.67
Lowe's Companies Lowe's Companies LOW US $220.36
-3.14
$123.62B $427.41K $218.57 $228.59 $123.62B 18.62 $11.83
PDD PDD PDD US $83.00
+0.74
$118.14B $3.56M $82.17 $85.00 $118.14B 8.74 $9.49
BYD Company Limited BYD Company Limited 002594.SZ CN CN¥87.54 12.92 USD
-1.05
CN¥798.12B 117.76B USD CN¥48.58M 7.17M USD CN¥86.61 12.78 USD CN¥88.95 13.12 USD CN¥798.12B 117.76B USD 44.89 CN¥1.95 0.29 USD
Starbucks Starbucks SBUX US $100.41
-3.7
$114.44B $919.18K $100.31 $104.45 $114.44B 76.64 $1.31
BYD Company Limited BYD Company Limited BY6.F DE €9.35 10.79 USD
-1.62
€85.25B 98.41B USD €67.17K 77.54K USD €9.30 10.74 USD €9.47 10.93 USD €85.25B 98.41B USD 37.40 €0.25 0.29 USD
us Marriott MAR US $372.86
-0.02
$98.32B $361.62K $371.64 $375.00 $98.32B 39.04 $9.55
hk BYD Company Limited 1211.HK HK HK$83.80 10.71 USD
-0.36
HK$764.02B 97.69B USD HK$36.02M 4.61M USD HK$83.20 10.64 USD HK$86.20 11.02 USD HK$764.02B 97.69B USD 37.24 HK$2.25 0.29 USD
BYD Company BYD Company BYDDF US $10.69
+4.8
$97.46B $2.14K $10.50 $10.69 $97.46B 36.86 $0.29
BYD Company Limited BYD Company Limited BYDDY US $10.60
+4.54
$96.64B $94.04K $10.60 $10.67 $96.64B 36.55 $0.29
br MercadoLibre, Inc. MELI34.SA BR R$76.30 15.46 USD
+0.09
R$464.18B 94.08B USD R$88.19K 17.87K USD R$75.61 15.32 USD R$76.99 15.6 USD R$464.18B 94.08B USD 46.52 R$1.64 0.33 USD
Christian Dior SE Christian Dior SE CDI.PA FR €450.80 520.37 USD
-1.01
€81.33B 93.88B USD €3.54K 4.08K USD €450.00 519.45 USD €462.60 534 USD €81.33B 93.88B USD 17.96 €25.09 28.96 USD
Prosus N.V. Prosus N.V. 1TY.DE DE €38.12 44 USD
+3.88
€81.21B 93.75B USD €7.77K 8.97K USD €37.99 43.85 USD €38.62 44.58 USD €81.21B 93.75B USD 8.30 €4.59 5.3 USD
nl Prosus N.V. PRX.AS NL €38.00 43.86 USD
+2.72
€80.97B 93.47B USD €5.59M 6.45M USD €37.37 43.13 USD €38.68 44.65 USD €80.97B 93.47B USD 8.27 €4.59 5.3 USD
Prosus N.V. Prosus N.V. PROSY US $8.68
+1.17
$92.48B $84.57K $8.68 $8.76 $92.48B 8.26 $1.05
Midea Group Co., Ltd. Midea Group Co., Ltd. 000333.SZ CN CN¥80.00 11.8 USD
+2.62
CN¥609.07B 89.87B USD CN¥50.38M 7.43M USD CN¥78.00 11.51 USD CN¥80.15 11.83 USD CN¥609.07B 89.87B USD 13.74 CN¥5.82 0.86 USD
MercadoLibre MercadoLibre MELI US $1,771.37
+0.45
$89.87B $76.66K $1,756.33 $1,789.00 $89.87B 46.75 $37.91
Airbnb Airbnb ABNB US $148.21
-0.48
$87.96B $314.78K $147.41 $149.80 $87.96B 36.59 $4.05
DoorDash DoorDash DASH US $192.08
+0.04
$83.69B $433.73K $190.99 $195.40 $83.69B 91.03 $2.11
gb NIKE, Inc. 0QZ6.IL GB $60.57
-3.24
$77.73B $3.00 $0.00 $0.00 $77.73B 18.69 $3.24
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $287.72
-2.9
$77.17B $427.86K $287.66 $298.77 $77.17B 17.55 $16.39
Hilton Worldwide Hilton Worldwide HLT US $334.51
-1.07
$76.15B $146.56K $332.96 $338.12 $76.15B 50.99 $6.56
Carvana Carvana CVNA US $68.66
+0.09
$75.31B $726.47K $68.23 $69.75 $75.31B 39.68 $1.73
gb Ferrari N.V. 0RDT.IL GB €338.80 391.09 USD
+1.31
€61.22B 70.66B USD €48.47K 55.95K USD €332.60 383.93 USD €341.15 393.8 USD €61.22B 70.66B USD 57.32 €5.91 6.82 USD
au Wesfarmers Limited WES.AX AU A$89.04 62.2 USD
+0.9
A$101.09B 70.62B USD A$932.22K 651.22K USD A$87.76 61.31 USD A$89.13 62.26 USD A$101.09B 70.62B USD 32.97 A$2.70 1.89 USD
O'Reilly Automotive O'Reilly Automotive ORLY US $83.48
-7.5
$69.18B $3.54M $82.71 $90.25 $69.18B 27.19 $3.07
General Motors Company General Motors Company GM US $76.25
+0.33
$68.75B $780.22K $76.12 $77.49 $68.75B 27.82 $2.74
it Ferrari N.V. RACE.MI IT €337.00 389.01 USD
+1.77
€59.29B 68.44B USD €468.13K 540.38K USD €334.50 386.12 USD €341.15 393.8 USD €59.29B 68.44B USD 37.56 €8.97 10.35 USD
de Ferrari N.V. 2FE.DE DE €336.85 388.84 USD
+1.51
€59.26B 68.41B USD €5.08K 5.87K USD €336.00 387.86 USD €341.20 393.86 USD €59.26B 68.41B USD 37.46 €8.99 10.38 USD
Wesfarmers Limited Wesfarmers Limited WFAFY US $30.04
-2.02
$68.21B $5.71K $29.95 $30.22 $68.21B 32.30 $0.93
us Ross Stores ROST US $211.56
-0.88
$67.86B $256.11K $209.10 $214.17 $67.86B 29.58 $7.15
us Ferrari RACE US $384.20
-0.2
$67.59B $196.62K $382.88 $387.81 $67.59B 37.51 $10.24
br NIKE, Inc. NIKE34.SA BR R$21.77 4.41 USD
-3.29
R$322.39B 65.34B USD R$30.41K 6.16K USD R$21.77 4.41 USD R$22.76 4.61 USD R$322.39B 65.34B USD 19.97 R$1.09 0.22 USD
Sea Sea SE US $103.31
+0.01
$63.28B $1.60M $102.97 $106.20 $63.28B 40.67 $2.54
NIKE, Inc. NIKE, Inc. NKE.F DE €36.94 42.64 USD
-4.95
€54.70B 63.15B USD €4.94K 5.7K USD €36.94 42.64 USD €38.97 44.98 USD €54.70B 63.15B USD 20.07 €1.84 2.12 USD
NIKE, Inc. NIKE, Inc. NKE.DE DE €36.88 42.57 USD
-4.44
€54.62B 63.04B USD €38.83K 44.82K USD €36.88 42.57 USD €38.82 44.81 USD €54.62B 63.04B USD 20.04 €1.84 2.12 USD
NIKE NIKE NKE US $42.02
-4.68
$62.23B $7.39M $41.84 $44.11 $62.23B 20.01 $2.10
ca Alimentation Couche-Tard Inc. ATD.TO CA CA$90.75 67.34 USD
-0.69
CA$83.34B 61.84B USD CA$203.42K 150.95K USD CA$90.75 67.34 USD CA$91.33 67.77 USD CA$83.34B 61.84B USD 18.94 CA$4.79 3.55 USD
Meituan Meituan 3690.HK HK HK$74.95 9.58 USD
+4.68
HK$462.58B 59.15B USD HK$50.53M 6.46M USD HK$70.20 8.98 USD HK$74.95 9.58 USD HK$462.58B 59.15B USD 0 -HK$4.52 -0.5 USD
gb Sea Limited 0A3T.IL GB $103.24
-0.25
$58.72B $1.40K $101.75 $106.05 $58.72B 240.09 $0.43
us Alimentation Couche-Tard ANCTF US $63.70
+5.28
$58.50B $4.10K $63.56 $63.85 $58.50B 18.90 $3.37
Meituan Meituan MPNGY US $18.91
+4.59
$58.35B $15.30K $18.91 $19.00 $58.35B 0 -$1.15
Mercedes-Benz Group AG Mercedes-Benz Group AG 0NXX.IL GB €45.43 52.44 USD
+0.34
€48.60B 56.1B USD €166.59K 192.3K USD €45.25 52.23 USD €45.72 52.78 USD €48.60B 56.1B USD 3.38 €13.40 15.47 USD
Maruti Suzuki India Limited Maruti Suzuki India Limited MARUTI.NS IN ₹14,456.00 174.89 USD
+0.63
₹4.55T 54.99B USD ₹214.67K 2.6K USD ₹14,291.00 172.9 USD ₹14,526.00 175.74 USD ₹4.55T 54.99B USD 30.96 ₹466.90 5.65 USD
us Sumitomo Electric Industries SMTOF US $17.50
-5.85
$54.59B $100.00 $17.50 $17.50 $54.59B 23.97 $0.73
us Compass Group PLC CMPGY US $32.07
-3.75
$54.53B $3.75K $32.07 $32.44 $54.53B 26.94 $1.19
Ford Motor Company Ford Motor Company F US $13.62
+1.98
$54.29B $9.64M $13.43 $13.70 $54.29B 0 -$1.55
de Ford Motor Company FMC1.DE DE €11.78 13.59 USD
+0.3
€46.92B 54.16B USD €186.00 214.71 USD €11.76 13.57 USD €11.78 13.59 USD €46.92B 54.16B USD 0 -€1.36 -1.5 USD
eBay eBay EBAY US $113.11
-1.51
$50.22B $302.60K $112.95 $114.58 $50.22B 26.12 $4.33
de Mercedes-Benz Group AG MBG.DE DE €45.41 52.42 USD
+0.38
€43.47B 50.18B USD €585.17K 675.48K USD €45.25 52.23 USD €45.72 52.78 USD €43.47B 50.18B USD 8.92 €5.09 5.88 USD
de Mercedes-Benz Group AG MBG.F DE €45.39 52.4 USD
-0.08
€43.45B 50.16B USD €9.04K 10.43K USD €44.82 51.74 USD €45.68 52.72 USD €43.45B 50.16B USD 8.91 €5.09 5.88 USD
us Sumitomo Electric Industries, Ltd. SMTOY US $8.00
-1.48
$49.91B $17.95K $8.00 $8.20 $49.91B 21.62 $0.37
jp Sumitomo Electric Industries, Ltd. 5802.T JP ¥2,592 15.99 USD
-2.68
¥8T 49.87B USD ¥18M 111.39K USD ¥2,557 15.77 USD ¥2,696 16.62 USD ¥8T 49.87B USD 21.86 ¥119 0.73 USD
de Dr. Ing. h.c. F. Porsche AG P911.DE DE €46.88 54.12 USD
+1.98
€42.71B 49.3B USD €123.98K 143.11K USD €46.39 53.55 USD €47.28 54.58 USD €42.71B 49.3B USD 137.88 €0.34 0.39 USD
AutoZone AutoZone AZO US $2,972.68
-5.91
$48.53B $85.36K $2,961.77 $3,140.57 $48.53B 20.45 $145.33
Titan Company Limited Titan Company Limited TITAN.NS IN ₹4,484.40 54.25 USD
+0.52
₹3.98T 48.13B USD ₹589.13K 7.13K USD ₹4,450.00 53.84 USD ₹4,490.50 54.33 USD ₹3.98T 48.13B USD 78.53 ₹57.10 0.69 USD
gb Volkswagen AG 0P6O.IL GB €75.22 86.83 USD
+0.97
€41.62B 48.04B USD €218.28K 251.97K USD €74.80 86.34 USD €75.64 87.31 USD €41.62B 48.04B USD 2.70 €27.79 32.08 USD
in Mahindra & Mahindra Limited M&M.NS IN ₹3,201.20 38.73 USD
+2.05
₹3.84T 46.5B USD ₹2.64M 31.91K USD ₹3,124.90 37.81 USD ₹3,212.70 38.87 USD ₹3.84T 46.5B USD 21.04 ₹152.14 1.84 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL GB €57.50 66.37 USD
-0.35
€39.20B 45.25B USD €0.00 0 USD €57.50 66.37 USD €57.50 66.37 USD €39.20B 45.25B USD 3.25 €17.67 20.4 USD
Yum! Brands Yum! Brands YUM US $162.92
-1.1
$44.90B $551.77K $162.32 $165.86 $44.90B 26.31 $6.19
Volkswagen AG Volkswagen AG VOW.DE DE €76.95 88.83 USD
+0.72
€38.57B 44.53B USD €76.42K 88.22K USD €76.70 88.54 USD €77.70 89.69 USD €38.57B 44.53B USD 6.30 €12.21 14.09 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency