Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1088)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (77)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1249)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (124)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (77)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Keyfi Tüketim Ürünleri (7366)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1129)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (629)
- Giysi Üretimi (414)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (450)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (326)
- Özel Perakende (425)
- Şans Oyunları (131)
- Dinlence (342)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$62.71 12.71 USD |
-1.26
|
R$13.49T 2.73T USD | R$316.12K 64.07K USD | R$62.27 12.62 USD | R$63.45 12.86 USD | R$13.49T 2.73T USD | 31.19 | R$2.01 0.41 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€212.90 245.76 USD |
+0.33
|
€2.29T 2.64T USD | €1.92K 2.22K USD | €211.35 243.97 USD | €215.80 249.11 USD | €2.29T 2.64T USD | 31.87 | €6.68 7.71 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€213.35 245.53 USD |
+0.47
|
€2.29T 2.64T USD | €13.54K 15.56K USD | €211.20 243.8 USD | €215.70 248.99 USD | €2.29T 2.64T USD | 31.79 | €6.69 7.72 USD | ||
Amazon.com
AMZN
US
|
$244.46 — |
+0.74
|
$2.63T — | $10.52M — | $240.88 — | $245.51 — | $2.63T — | 31.88 | $7.67 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$27.86 20.67 USD |
-0.39
|
CA$3.51T 2.6T USD | CA$21.20K 15.73K USD | CA$27.62 20.5 USD | CA$28.01 20.79 USD | CA$3.51T 2.6T USD | 46.43 | CA$0.60 0.45 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$65.87 13.35 USD |
+1.81
|
R$7.92T 1.6T USD | R$435.54K 88.28K USD | R$63.22 12.81 USD | R$65.87 13.35 USD | R$7.92T 1.6T USD | 387.47 | R$0.17 0.03 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€358.15 413.42 USD |
+2.24
|
€1.35T 1.55T USD | €13.58K 15.68K USD | €342.65 395.53 USD | €358.15 413.42 USD | €1.35T 1.55T USD | 377.00 | €0.95 1.1 USD | ||
Tesla
TSLA
US
|
$409.25 — |
+4.02
|
$1.54T — | $18.38M — | $390.50 — | $411.15 — | $1.54T — | 373.41 | $1.10 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$35.75 26.53 USD |
+3.32
|
CA$1.75T 1.3T USD | CA$39.80K 29.53K USD | CA$34.06 25.27 USD | CA$35.75 26.53 USD | CA$1.75T 1.3T USD | 178.75 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
The Home Depot
HD
US
|
$348.00 — |
-2.7
|
$347.23B — | $1.02M — | $345.80 — | $358.85 — | $347.23B — | 24.74 | $14.07 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€490.35 566.03 USD |
-0.94
|
€267.94B 309.29B USD | €115.93K 133.82K USD | €489.25 564.76 USD | €503.70 581.44 USD | €267.94B 309.29B USD | 15.35 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€491.40 567.24 USD |
-0.87
|
€242.50B 279.93B USD | €351.35K 405.58K USD | €489.05 564.53 USD | €503.80 581.55 USD | €242.50B 279.93B USD | 22.47 | €21.86 25.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$112.03 — |
-1.62
|
$276.43B — | $5.78K — | $111.80 — | $113.35 — | $276.43B — | 22.49 | $4.98 — | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$17.87 3.62 USD |
+0.11
|
R$1.20T 243.36B USD | R$55.78K 11.3K USD | R$17.81 3.61 USD | R$18.13 3.67 USD | R$1.20T 243.36B USD | 14.89 | R$1.20 0.24 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€10.86 12.54 USD |
+3.43
|
€208.48B 240.65B USD | €14.95K 17.26K USD | €10.58 12.21 USD | €10.86 12.54 USD | €208.48B 240.65B USD | 15.29 | €0.71 0.82 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$95.95 12.27 USD |
+1.97
|
HK$1.84T 235.51B USD | HK$81.42M 10.41M USD | HK$92.50 11.83 USD | HK$97.40 12.45 USD | HK$1.84T 235.51B USD | 15.13 | HK$6.34 0.81 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€84.60 97.66 USD |
+0.36
|
€203.01B 234.34B USD | €13.50K 15.58K USD | €84.60 97.66 USD | €85.80 99.04 USD | €203.01B 234.34B USD | 14.89 | €5.68 6.56 USD | ||
Alibaba Group Holding
BABA
US
|
$96.92 — |
+0.82
|
$232.58B — | $3.56M — | $96.38 — | $98.03 — | $232.58B — | 14.98 | $6.47 — | ||
Alibaba Group Holding
BABAF
US
|
$11.90 — |
-7.41
|
$228.44B — | $490.00 — | $11.90 — | $11.90 — | $228.44B — | 14.69 | $0.81 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,923 18.02 USD |
+3.36
|
¥35T 213.42B USD | ¥27M 164.81K USD | ¥2,839 17.51 USD | ¥2,923 18.02 USD | ¥35T 213.42B USD | 9.90 | ¥295 1.82 USD | ||
Toyota Motor Corporation
TOYOF
US
|
$18.00 — |
+5.94
|
$213.14B — | $100.00 — | $18.00 — | $18.00 — | $213.14B — | 9.89 | $1.82 — | ||
Toyota Motor
TM
US
|
$179.41 — |
+2.76
|
$212.44B — | $154.00K — | $178.93 — | $180.35 — | $212.44B — | 9.83 | $18.24 — | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.06 64.71 USD |
-0.66
|
€183.43B 211.74B USD | €66.68K 76.97K USD | €56.06 64.71 USD | €58.06 67.02 USD | €183.43B 211.74B USD | 35.93 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,624.50 1875.22 USD |
-0.81
|
€177.51B 204.9B USD | €8.98K 10.37K USD | €1,612.00 1860.79 USD | €1,666.50 1923.7 USD | €177.51B 204.9B USD | 43.01 | €37.77 43.6 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€56.06 64.71 USD |
-1.99
|
€174.54B 201.47B USD | €516.23K 595.9K USD | €56.00 64.64 USD | €57.72 66.63 USD | €174.54B 201.47B USD | 27.75 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$16.00 — |
-1.42
|
$199.26B — | $3.44K — | $15.99 — | $16.22 — | $199.26B — | 28.07 | $0.57 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,627.00 1878.1 USD |
-0.85
|
€170.41B 196.71B USD | €56.89K 65.67K USD | €1,611.50 1860.21 USD | €1,667.50 1924.85 USD | €170.41B 196.71B USD | 37.84 | €42.99 49.62 USD | ||
McDonald's
MCD
US
|
$274.75 — |
-2.1
|
$195.21B — | $1.99M — | $273.58 — | $281.02 — | $195.21B — | 22.66 | $12.12 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$185.24 — |
-1.55
|
$194.02B — | $3.38K — | $183.94 — | $186.29 — | $194.02B — | 37.72 | $4.91 — | ||
The TJX Companies
TJX
US
|
$151.28 — |
-1.94
|
$167.11B — | $1.10M — | $149.98 — | $154.00 — | $167.11B — | 29.43 | $5.14 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$53.76 — |
+4.96
|
$164.96B — | $3.92K — | $53.52 — | $54.08 — | $164.96B — | 55.42 | $0.97 — | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥86,930 536.02 USD |
+2.88
|
¥27T 164.47B USD | ¥828K 5.1K USD | ¥83,430 514.44 USD | ¥86,930 536.02 USD | ¥27T 164.47B USD | 55.91 | ¥2K 9.59 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.38 1.09 USD |
-3.93
|
R$729.55B 147.87B USD | R$12.03K 2.44K USD | R$5.36 1.09 USD | R$5.59 1.13 USD | R$729.55B 147.87B USD | 24.45 | R$0.22 0.04 USD | ||
Booking
BKNG
US
|
$182.97 — |
-0.86
|
$141.78B — | $1.16M — | $181.33 — | $186.85 — | $141.78B — | 24.10 | $7.59 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 182.13 228.43 USD |
-0.25
|
CHF 111.27B 139.56B USD | CHF 362.34K 454.46K USD | CHF 181.20 227.27 USD | CHF 188.40 236.3 USD | CHF 111.27B 139.56B USD | 28.32 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 181.95 228.21 USD |
-1.22
|
CHF 106.98B 134.17B USD | CHF 213.36K 267.6K USD | CHF 181.05 227.08 USD | CHF 185.30 232.41 USD | CHF 106.98B 134.17B USD | 33.57 | CHF 5.42 6.8 USD | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.50 — |
-0.92
|
$132.29B — | $6.65K — | $22.44 — | $22.51 — | $132.29B — | 33.58 | $0.67 — | ||
Lowe's Companies
LOW
US
|
$221.34 — |
-2.71
|
$124.17B — | $514.67K — | $218.57 — | $228.59 — | $124.17B — | 18.71 | $11.83 — | ||
PDD
PDD
US
|
$84.00 — |
+1.96
|
$119.57B — | $4.03M — | $82.17 — | $85.00 — | $119.57B — | 8.85 | $9.49 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥87.54 12.92 USD |
-1.05
|
CN¥798.12B 117.76B USD | CN¥48.58M 7.17M USD | CN¥86.61 12.78 USD | CN¥88.95 13.12 USD | CN¥798.12B 117.76B USD | 44.89 | CN¥1.95 0.29 USD | ||
Starbucks
SBUX
US
|
$100.44 — |
-3.67
|
$114.47B — | $1.26M — | $100.24 — | $104.45 — | $114.47B — | 76.67 | $1.31 — | ||
|
Marriott
MAR
US
|
$373.94 — |
+0.27
|
$98.60B — | $408.37K — | $371.64 — | $375.00 — | $98.60B — | 39.15 | $9.55 — | ||
BYD Company Limited
BY6.F
DE
|
€9.34 10.78 USD |
-1.74
|
€85.15B 98.3B USD | €72.33K 83.5K USD | €9.30 10.74 USD | €9.47 10.93 USD | €85.15B 98.3B USD | 37.35 | €0.25 0.29 USD | ||
|
BYD Company Limited
1211.HK
HK
|
HK$83.80 10.71 USD |
-0.36
|
HK$764.02B 97.69B USD | HK$36.02M 4.61M USD | HK$83.20 10.64 USD | HK$86.20 11.02 USD | HK$764.02B 97.69B USD | 37.24 | HK$2.25 0.29 USD | ||
BYD Company
BYDDF
US
|
$10.69 — |
+4.8
|
$97.46B — | $2.14K — | $10.50 — | $10.69 — | $97.46B — | 36.86 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$10.61 — |
+4.64
|
$96.73B — | $142.16K — | $10.56 — | $10.67 — | $96.73B — | 36.58 | $0.29 — | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$76.73 15.55 USD |
+0.66
|
R$466.80B 94.61B USD | R$171.26K 34.71K USD | R$75.61 15.32 USD | R$76.99 15.6 USD | R$466.80B 94.61B USD | 46.78 | R$1.64 0.33 USD | ||
Christian Dior SE
CDI.PA
FR
|
€453.80 523.84 USD |
-0.35
|
€81.87B 94.51B USD | €4.12K 4.75K USD | €450.00 519.45 USD | €462.60 534 USD | €81.87B 94.51B USD | 18.08 | €25.09 28.96 USD | ||
Prosus N.V.
1TY.DE
DE
|
€37.95 43.8 USD |
+3.42
|
€80.85B 93.33B USD | €7.88K 9.1K USD | €37.95 43.8 USD | €38.62 44.58 USD | €80.85B 93.33B USD | 8.26 | €4.59 5.3 USD | ||
Prosus N.V.
PRX.AS
NL
|
€37.86 43.7 USD |
+2.34
|
€80.67B 93.12B USD | €5.96M 6.88M USD | €37.37 43.13 USD | €38.68 44.65 USD | €80.67B 93.12B USD | 8.24 | €4.59 5.3 USD | ||
Prosus N.V.
PROSY
US
|
$8.68 — |
+1.17
|
$92.48B — | $84.67K — | $8.68 — | $8.76 — | $92.48B — | 8.26 | $1.05 — | ||
MercadoLibre
MELI
US
|
$1,788.60 — |
+1.43
|
$90.68B — | $87.03K — | $1,756.33 — | $1,789.88 — | $90.68B — | 47.18 | $37.91 — | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥80.00 11.8 USD |
+2.62
|
CN¥609.07B 89.87B USD | CN¥50.38M 7.43M USD | CN¥78.00 11.51 USD | CN¥80.15 11.83 USD | CN¥609.07B 89.87B USD | 13.74 | CN¥5.82 0.86 USD | ||
Airbnb
ABNB
US
|
$149.35 — |
+0.28
|
$88.64B — | $410.44K — | $147.41 — | $149.80 — | $88.64B — | 36.87 | $4.05 — | ||
DoorDash
DASH
US
|
$194.76 — |
+1.43
|
$84.86B — | $599.20K — | $190.99 — | $195.40 — | $84.86B — | 92.30 | $2.11 — | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Royal Caribbean Cruises
RCL
US
|
$289.21 — |
-2.39
|
$77.56B — | $529.19K — | $287.63 — | $298.77 — | $77.56B — | 17.64 | $16.39 — | ||
Hilton Worldwide
HLT
US
|
$335.34 — |
-0.82
|
$76.34B — | $198.99K — | $332.96 — | $338.12 — | $76.34B — | 51.11 | $6.56 — | ||
Carvana
CVNA
US
|
$69.32 — |
+1.05
|
$76.03B — | $957.52K — | $68.23 — | $69.75 — | $76.03B — | 40.06 | $1.73 — | ||
Wesfarmers Limited
WES.AX
AU
|
A$89.04 62.2 USD |
+0.9
|
A$101.09B 70.62B USD | A$932.22K 651.22K USD | A$87.76 61.31 USD | A$89.13 62.26 USD | A$101.09B 70.62B USD | 32.97 | A$2.70 1.89 USD | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€338.50 390.74 USD |
+1.22
|
€61.16B 70.6B USD | €51.96K 59.97K USD | €332.60 383.93 USD | €341.15 393.8 USD | €61.16B 70.6B USD | 57.27 | €5.91 6.82 USD | ||
O'Reilly Automotive
ORLY
US
|
$84.24 — |
-6.66
|
$69.81B — | $4.75M — | $82.71 — | $90.25 — | $69.81B — | 27.43 | $3.07 — | ||
General Motors Company
GM
US
|
$76.85 — |
+1.12
|
$69.29B — | $1.00M — | $76.12 — | $77.49 — | $69.29B — | 28.04 | $2.74 — | ||
Ferrari N.V.
2FE.DE
DE
|
€338.85 391.15 USD |
+2.11
|
€59.61B 68.82B USD | €5.23K 6.03K USD | €336.00 387.86 USD | €341.20 393.86 USD | €59.61B 68.82B USD | 37.69 | €8.99 10.38 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€338.25 390.45 USD |
+2.14
|
€59.51B 68.69B USD | €498.37K 575.28K USD | €334.50 386.12 USD | €341.15 393.8 USD | €59.51B 68.69B USD | 37.70 | €8.97 10.35 USD | ||
Wesfarmers Limited
WFAFY
US
|
$30.04 — |
-2.02
|
$68.21B — | $5.71K — | $29.95 — | $30.22 — | $68.21B — | 32.30 | $0.93 — | ||
|
Ferrari
RACE
US
|
$387.14 — |
+0.56
|
$68.11B — | $236.51K — | $382.88 — | $387.81 — | $68.11B — | 37.80 | $10.24 — | ||
|
Ross Stores
ROST
US
|
$212.16 — |
-0.6
|
$68.06B — | $316.70K — | $209.10 — | $214.17 — | $68.06B — | 29.67 | $7.15 — | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$21.77 4.41 USD |
-3.29
|
R$322.39B 65.34B USD | R$32.17K 6.52K USD | R$21.63 4.38 USD | R$22.76 4.61 USD | R$322.39B 65.34B USD | 19.97 | R$1.09 0.22 USD | ||
Sea
SE
US
|
$104.31 — |
+0.98
|
$63.89B — | $1.88M — | $102.84 — | $106.20 — | $63.89B — | 41.06 | $2.54 — | ||
NIKE, Inc.
NKE.F
DE
|
€36.94 42.64 USD |
-4.95
|
€54.70B 63.15B USD | €4.94K 5.7K USD | €36.94 42.64 USD | €38.97 44.98 USD | €54.70B 63.15B USD | 20.07 | €1.84 2.12 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€36.88 42.57 USD |
-4.44
|
€54.62B 63.04B USD | €38.83K 44.82K USD | €36.88 42.57 USD | €38.82 44.81 USD | €54.62B 63.04B USD | 20.04 | €1.84 2.12 USD | ||
NIKE
NKE
US
|
$42.02 — |
-4.68
|
$62.23B — | $7.39M — | $41.84 — | $44.11 — | $62.23B — | 20.01 | $2.10 — | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$90.76 67.35 USD |
-0.68
|
CA$83.35B 61.85B USD | CA$308.79K 229.14K USD | CA$90.31 67.02 USD | CA$91.33 67.77 USD | CA$83.35B 61.85B USD | 18.94 | CA$4.79 3.55 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$104.07 — |
+0.55
|
$59.19B — | $1.65K — | $101.75 — | $106.05 — | $59.19B — | 242.02 | $0.43 — | ||
Meituan
3690.HK
HK
|
HK$74.95 9.58 USD |
+4.68
|
HK$462.58B 59.15B USD | HK$50.53M 6.46M USD | HK$70.20 8.98 USD | HK$74.95 9.58 USD | HK$462.58B 59.15B USD | 0 | -HK$4.52 -0.5 USD | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$63.70 — |
+5.28
|
$58.50B — | $4.10K — | $63.56 — | $63.85 — | $58.50B — | 18.90 | $3.37 — | ||
Meituan
MPNGY
US
|
$18.87 — |
+4.37
|
$58.23B — | $17.82K — | $18.87 — | $19.00 — | $58.23B — | 0 | -$1.15 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€45.37 52.37 USD |
+0.22
|
€48.54B 56.03B USD | €183.00K 211.24K USD | €45.25 52.23 USD | €45.72 52.78 USD | €48.54B 56.03B USD | 3.38 | €13.40 15.47 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹14,456.00 174.89 USD |
+0.63
|
₹4.55T 54.99B USD | ₹214.67K 2.6K USD | ₹14,291.00 172.9 USD | ₹14,526.00 175.74 USD | ₹4.55T 54.99B USD | 30.96 | ₹466.90 5.65 USD | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$17.50 — |
-5.85
|
$54.59B — | $100.00 — | $17.50 — | $17.50 — | $54.59B — | 23.97 | $0.73 — | ||
|
Compass Group PLC
CMPGY
US
|
$31.96 — |
-4.08
|
$54.34B — | $3.83K — | $31.96 — | $32.44 — | $54.34B — | 26.85 | $1.19 — | ||
Ford Motor Company
F
US
|
$13.62 — |
+1.98
|
$54.29B — | $9.64M — | $13.43 — | $13.70 — | $54.29B — | 0 | -$1.55 — | ||
|
Ford Motor Company
FMC1.DE
DE
|
€11.78 13.59 USD |
+0.3
|
€46.92B 54.16B USD | €186.00 214.71 USD | €11.76 13.57 USD | €11.78 13.59 USD | €46.92B 54.16B USD | 0 | -€1.36 -1.5 USD | ||
eBay
EBAY
US
|
$113.48 — |
-1.18
|
$50.39B — | $381.79K — | $112.95 — | $114.58 — | $50.39B — | 26.20 | $4.33 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$8.07 — |
-0.62
|
$50.35B — | $18.85K — | $8.00 — | $8.20 — | $50.35B — | 21.81 | $0.37 — | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€45.39 52.4 USD |
-0.08
|
€43.45B 50.16B USD | €9.04K 10.43K USD | €44.82 51.74 USD | €45.68 52.72 USD | €43.45B 50.16B USD | 8.91 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€45.38 52.38 USD |
+0.3
|
€43.44B 50.14B USD | €621.13K 716.99K USD | €45.25 52.23 USD | €45.72 52.78 USD | €43.44B 50.14B USD | 8.91 | €5.09 5.88 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,592 15.99 USD |
-2.68
|
¥8T 49.87B USD | ¥18M 111.39K USD | ¥2,557 15.77 USD | ¥2,696 16.62 USD | ¥8T 49.87B USD | 21.86 | ¥119 0.73 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.76 53.98 USD |
+1.72
|
€42.60B 49.17B USD | €133.97K 154.65K USD | €46.39 53.55 USD | €47.28 54.58 USD | €42.60B 49.17B USD | 137.52 | €0.34 0.39 USD | ||
AutoZone
AZO
US
|
$2,972.68 — |
-5.91
|
$48.53B — | $85.36K — | $2,961.77 — | $3,140.57 — | $48.53B — | 20.45 | $145.33 — | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,484.40 54.25 USD |
+0.52
|
₹3.98T 48.13B USD | ₹589.13K 7.13K USD | ₹4,450.00 53.84 USD | ₹4,490.50 54.33 USD | ₹3.98T 48.13B USD | 78.53 | ₹57.10 0.69 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€75.14 86.74 USD |
+0.86
|
€41.58B 47.99B USD | €222.14K 256.42K USD | €74.80 86.34 USD | €75.64 87.31 USD | €41.58B 47.99B USD | 2.70 | €27.79 32.08 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,201.20 38.73 USD |
+2.05
|
₹3.84T 46.5B USD | ₹2.64M 31.91K USD | ₹3,124.90 37.81 USD | ₹3,212.70 38.87 USD | ₹3.84T 46.5B USD | 21.04 | ₹152.14 1.84 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
-0.35
|
€39.20B 45.25B USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €39.20B 45.25B USD | 3.25 | €17.67 20.4 USD | ||
Yum! Brands
YUM
US
|
$162.93 — |
-1.09
|
$44.91B — | $664.54K — | $162.32 — | $165.86 — | $44.91B — | 26.32 | $6.19 — | ||
Volkswagen AG
VOW.DE
DE
|
€77.00 88.88 USD |
+0.79
|
€38.60B 44.56B USD | €79.15K 91.37K USD | €76.70 88.54 USD | €77.70 89.69 USD | €38.60B 44.56B USD | 6.30 | €12.21 14.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||