Sonuç Sayfası 80 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹486.20 5.88 USD |
-1.01
|
₹120.53B 1.46B USD | ₹319.50K 3.87K USD | ₹477.10 5.77 USD | ₹501.10 6.06 USD | ₹120.53B 1.46B USD | 0 | -₹1.31 -0.01 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.41 1.09 USD |
+0.41
|
CN¥9.88B 1.46B USD | CN¥8.12M 1.2M USD | CN¥7.32 1.08 USD | CN¥7.46 1.1 USD | CN¥9.88B 1.46B USD | 26.46 | CN¥0.28 0.04 USD | ||
MotoMotion China Corporation
301061.SZ
CN
|
CN¥34.56 5.1 USD |
-2.59
|
CN¥9.88B 1.46B USD | CN¥1.57M 231.36K USD | CN¥34.36 5.07 USD | CN¥36.18 5.34 USD | CN¥9.88B 1.46B USD | 13.60 | CN¥2.54 0.37 USD | ||
AnaptysBio
ANAB
US
|
$48.73 — |
+1.31
|
$1.46B — | $468.21K — | $47.05 — | $48.88 — | $1.46B — | 0 | -$0.96 — |
|
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 51.75 1.46 USD |
-0.48
|
THB 51.75B 1.46B USD | THB 3.43M 96.38K USD | THB 51.00 1.44 USD | THB 52.25 1.47 USD | THB 51.75B 1.46B USD | 24.52 | THB 2.11 0.06 USD | ||
Tompkins Financial
TMP
US
|
$101.20 — |
+0.42
|
$1.46B — | $142.93K — | $100.32 — | $102.80 — | $1.46B — | 8.27 | $12.23 — |
|
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.25 1.95 USD |
-0.6
|
CN¥9.86B 1.46B USD | CN¥7.78M 1.15M USD | CN¥13.15 1.94 USD | CN¥13.50 1.99 USD | CN¥9.86B 1.46B USD | 82.81 | CN¥0.16 0.02 USD | ||
Hawaiian Electric Industries
HE
US
|
$8.41 — |
-3.89
|
$1.46B — | $3.96M — | $8.25 — | $8.73 — | $1.46B — | 6.46 | $1.30 — |
|
|
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.45 1.69 USD |
+0.97
|
CN¥9.86B 1.45B USD | CN¥7.84M 1.16M USD | CN¥11.28 1.66 USD | CN¥11.49 1.7 USD | CN¥9.86B 1.45B USD | 12.86 | CN¥0.89 0.13 USD | ||
MillerKnoll
MLKN
US
|
$21.14 — |
-2.49
|
$1.45B — | $359.44K — | $20.93 — | $21.70 — | $1.45B — | 14.99 | $1.41 — |
|
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.91 19.52 USD |
+0.15
|
€1.26B 1.45B USD | €5.00 5.77 USD | €16.91 19.52 USD | €16.91 19.52 USD | €1.26B 1.45B USD | 13.21 | €1.28 1.48 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.70 0.99 USD |
+0.45
|
CN¥9.86B 1.45B USD | CN¥5.54M 816.92K USD | CN¥6.63 0.98 USD | CN¥6.76 1 USD | CN¥9.86B 1.45B USD | 33.50 | CN¥0.20 0.03 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.62 0.68 USD |
+1.54
|
CN¥9.85B 1.45B USD | CN¥23.39M 3.45M USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥9.85B 1.45B USD | 154.00 | CN¥0.03 0.004 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.59 0.53 USD |
-0.28
|
CN¥9.85B 1.45B USD | CN¥27.19M 4.01M USD | CN¥3.58 0.53 USD | CN¥3.66 0.54 USD | CN¥9.85B 1.45B USD | 10.87 | CN¥0.33 0.05 USD | ||
Pacira BioSciences
PCRX
US
|
$36.42 — |
+0.22
|
$1.45B — | $574.32K — | $36.33 — | $36.42 — | $1.45B — | 104.05 | $0.35 — |
|
|
Stepan
SCL
US
|
$63.91 — |
-0.64
|
$1.45B — | $135.25K — | $63.38 — | $64.25 — | $1.45B — | 0 | -$0.12 — |
|
|
Data#3 Limited
DTL.AX
AU
|
A$13.40 9.36 USD |
+0.98
|
A$2.08B 1.45B USD | A$710.57K 496.38K USD | A$13.04 9.11 USD | A$13.40 9.36 USD | A$2.08B 1.45B USD | 38.28 | A$0.35 0.24 USD | ||
Lakeland Financial
LKFN
US
|
$58.39 — |
-0.8
|
$1.45B — | $293.42K — | $58.15 — | $58.96 — | $1.45B — | 13.39 | $4.36 — |
|
|
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥15.51 2.29 USD |
+0.85
|
CN¥9.84B 1.45B USD | CN¥8.89M 1.31M USD | CN¥14.38 2.12 USD | CN¥15.83 2.34 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.17 -0.02 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.67 18.09 USD |
+3.16
|
€1.26B 1.45B USD | €3.41K 3.94K USD | €15.40 17.78 USD | €15.67 18.09 USD | €1.26B 1.45B USD | 27.01 | €0.58 0.67 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.91 0.64 USD |
-3.19
|
A$2.08B 1.45B USD | A$7.41M 5.18M USD | A$0.90 0.63 USD | A$0.95 0.66 USD | A$2.08B 1.45B USD | 7.58 | A$0.12 0.08 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.93 1.02 USD |
+1.91
|
CN¥9.82B 1.45B USD | CN¥26.29M 3.88M USD | CN¥6.65 0.98 USD | CN¥7.10 1.05 USD | CN¥9.82B 1.45B USD | 231.00 | CN¥0.03 0.004 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€43.90 50.68 USD |
+0.46
|
€1.26B 1.45B USD | €39.00 45.02 USD | €43.80 50.56 USD | €43.90 50.68 USD | €1.26B 1.45B USD | 17.70 | €2.48 2.86 USD | ||
TF1 SA
TFI.PA
FR
|
€5.96 6.88 USD |
0
|
€1.25B 1.45B USD | €115.78K 133.65K USD | €5.91 6.82 USD | €5.98 6.9 USD | €1.25B 1.45B USD | 10.10 | €0.59 0.68 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥31.37 4.63 USD |
-1.94
|
CN¥9.81B 1.45B USD | CN¥11.33M 1.67M USD | CN¥31.08 4.59 USD | CN¥33.00 4.87 USD | CN¥9.81B 1.45B USD | 17.33 | CN¥1.81 0.27 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.60 2.47 USD |
-0.13
|
NT$45.56B 1.45B USD | NT$336.79K 10.7K USD | NT$77.30 2.46 USD | NT$77.80 2.47 USD | NT$45.56B 1.45B USD | 10.43 | NT$7.44 0.24 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$41.32 30.66 USD |
-2.27
|
CA$1.95B 1.45B USD | CA$65.59K 48.67K USD | CA$41.19 30.57 USD | CA$42.28 31.37 USD | CA$1.95B 1.45B USD | 12.83 | CA$3.22 2.39 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.02 1.18 USD |
+1.65
|
CN¥9.80B 1.45B USD | CN¥21.34M 3.15M USD | CN¥7.82 1.15 USD | CN¥8.08 1.19 USD | CN¥9.80B 1.45B USD | 13.82 | CN¥0.58 0.09 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.04 1.04 USD |
+1
|
CN¥9.80B 1.45B USD | CN¥21.74M 3.21M USD | CN¥6.88 1.02 USD | CN¥7.15 1.05 USD | CN¥9.80B 1.45B USD | 39.11 | CN¥0.18 0.03 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.57 1.41 USD |
-3.04
|
CN¥9.79B 1.44B USD | CN¥20.35M 3M USD | CN¥9.52 1.4 USD | CN¥9.87 1.46 USD | CN¥9.79B 1.44B USD | 191.40 | CN¥0.05 0.007 USD | ||
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.29 1.12 USD |
-0.19
|
MYR 6.79B 1.44B USD | MYR 345.80K 73.53K USD | MYR 5.28 1.12 USD | MYR 5.39 1.15 USD | MYR 6.79B 1.44B USD | 19.59 | MYR 0.27 0.06 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.70 1.96 USD |
-1.44
|
NT$45.45B 1.44B USD | NT$5.55M 176.4K USD | NT$61.70 1.96 USD | NT$64.50 2.05 USD | NT$45.45B 1.44B USD | 0 | -NT$0.41 -0.01 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 74.05 2.33 USD |
+1.58
|
TRY 45.99B 1.44B USD | TRY 8.46M 265.54K USD | TRY 65.65 2.06 USD | TRY 79.60 2.5 USD | TRY 45.99B 1.44B USD | 21.46 | TRY 3.45 0.11 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥52.07 7.68 USD |
-2.71
|
CN¥9.79B 1.44B USD | CN¥4.14M 610.43K USD | CN¥51.90 7.66 USD | CN¥54.04 7.97 USD | CN¥9.79B 1.44B USD | 1735.66 | CN¥0.03 0.004 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.45 0.95 USD |
+0.47
|
CN¥9.78B 1.44B USD | CN¥16.07M 2.37M USD | CN¥6.40 0.94 USD | CN¥6.49 0.96 USD | CN¥9.78B 1.44B USD | 8.83 | CN¥0.73 0.11 USD | ||
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$45.90 1.46 USD |
-1.61
|
NT$45.40B 1.44B USD | NT$2.79M 88.72K USD | NT$45.80 1.46 USD | NT$46.90 1.49 USD | NT$45.40B 1.44B USD | 11.00 | NT$4.17 0.13 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.85 39.07 USD |
+1.5
|
€1.25B 1.44B USD | €922.00 1.06K USD | €33.00 38.09 USD | €33.85 39.07 USD | €1.25B 1.44B USD | 29.95 | €1.13 1.3 USD | ||
PORR AG
0J04.IL
GB
|
€30.95 35.73 USD |
+0.32
|
€1.25B 1.44B USD | €0.00 0 USD | €30.95 35.73 USD | €30.95 35.73 USD | €1.25B 1.44B USD | 17.29 | €1.79 2.07 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,230 32.25 USD |
-0.76
|
¥234B 1.44B USD | ¥620K 3.82K USD | ¥5,110 31.51 USD | ¥5,360 33.05 USD | ¥234B 1.44B USD | 31.26 | ¥167 1.03 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.21 1.8 USD |
+0.08
|
CN¥9.77B 1.44B USD | CN¥1.88M 277.51K USD | CN¥12.12 1.79 USD | CN¥12.25 1.81 USD | CN¥9.77B 1.44B USD | 11.20 | CN¥1.09 0.16 USD | ||
WAM Leaders Limited
WLE.AX
AU
|
A$1.28 0.89 USD |
+1.19
|
A$2.06B 1.44B USD | A$1.33M 931.25K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$2.06B 1.44B USD | 10.62 | A$0.12 0.08 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥18.52 2.73 USD |
-0.16
|
CN¥9.77B 1.44B USD | CN¥6.59M 972.93K USD | CN¥18.36 2.71 USD | CN¥18.91 2.79 USD | CN¥9.77B 1.44B USD | 88.19 | CN¥0.21 0.03 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.40 1.09 USD |
-1.33
|
CN¥9.76B 1.44B USD | CN¥40.70M 6M USD | CN¥7.35 1.08 USD | CN¥7.60 1.12 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.05 -0.007 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.20 40.63 USD |
+2.62
|
€1.25B 1.44B USD | €2.59K 2.99K USD | €34.30 39.59 USD | €35.20 40.63 USD | €1.25B 1.44B USD | 11.39 | €3.09 3.57 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥22.71 3.35 USD |
-4.18
|
CN¥9.76B 1.44B USD | CN¥50.99M 7.52M USD | CN¥22.04 3.25 USD | CN¥23.82 3.51 USD | CN¥9.76B 1.44B USD | 49.36 | CN¥0.46 0.07 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$30.14 3.85 USD |
-0.72
|
HK$11.26B 1.44B USD | HK$3.48M 445.03K USD | HK$29.62 3.79 USD | HK$31.40 4.01 USD | HK$11.26B 1.44B USD | 0 | -HK$4.41 -0.5 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹778.55 9.42 USD |
+1.87
|
₹118.96B 1.44B USD | ₹201.50K 2.44K USD | ₹743.70 9 USD | ₹780.70 9.45 USD | ₹118.96B 1.44B USD | 60.25 | ₹12.92 0.16 USD | ||
Lightspeed Commerce
LSPD
US
|
$11.13 — |
-0.71
|
$1.44B — | $579.87K — | $10.95 — | $11.17 — | $1.44B — | 0 | -$0.71 — |
|
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.87 1.01 USD |
-0.38
|
HK$11.25B 1.44B USD | HK$1.22M 155.48K USD | HK$7.70 0.98 USD | HK$7.89 1.01 USD | HK$11.25B 1.44B USD | 6.61 | HK$1.19 0.15 USD | ||
Hycroft Mining
HYMC
US
|
$15.44 — |
-2.03
|
$1.44B — | $1.69M — | $14.99 — | $15.72 — | $1.44B — | 0 | -$0.88 — |
|
|
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$261.00 8.29 USD |
+5.03
|
NT$45.27B 1.44B USD | NT$7.24M 230.05K USD | NT$244.00 7.75 USD | NT$270.00 8.58 USD | NT$45.27B 1.44B USD | 169.48 | NT$1.54 0.05 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€64.10 73.99 USD |
-1.08
|
€1.25B 1.44B USD | €17.09K 19.73K USD | €63.80 73.65 USD | €65.10 75.15 USD | €1.25B 1.44B USD | 0 | -€2.85 -3.2 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥933 5.75 USD |
+1.08
|
¥233B 1.44B USD | ¥969K 5.97K USD | ¥917 5.65 USD | ¥944 5.82 USD | ¥233B 1.44B USD | 16.48 | ¥57 0.35 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.12 0.76 USD |
-1.92
|
CN¥9.74B 1.44B USD | CN¥14.95M 2.21M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥9.74B 1.44B USD | 18.28 | CN¥0.28 0.04 USD | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — |
|
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥11.85 1.75 USD |
+1.2
|
CN¥9.74B 1.44B USD | CN¥171.33M 25.28M USD | CN¥11.12 1.64 USD | CN¥12.65 1.87 USD | CN¥9.74B 1.44B USD | 0 | CN¥0.00 0 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥19.69 2.91 USD |
+5.01
|
CN¥9.74B 1.44B USD | CN¥44.14M 6.51M USD | CN¥18.43 2.72 USD | CN¥20.29 2.99 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.59 -0.08 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.38 3.91 USD |
+3.8
|
€1.24B 1.44B USD | €98.92K 114.19K USD | €3.27 3.77 USD | €3.39 3.92 USD | €1.24B 1.44B USD | 11.27 | €0.30 0.35 USD | ||
Alkane Resources
ALKEF
US
|
$1.05 — |
-6.25
|
$1.43B — | $129.39K — | $1.04 — | $1.10 — | $1.43B — | 8.75 | $0.12 — |
|
|
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.14 2.87 USD |
+3.59
|
R$7.07B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.07B 1.43B USD | 11.49 | R$1.23 0.25 USD | ||
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$8.98 1.15 USD |
-0.99
|
HK$11.20B 1.43B USD | HK$1.18M 150.49K USD | HK$8.88 1.14 USD | HK$9.68 1.24 USD | HK$11.20B 1.43B USD | 0 | -HK$0.52 -0.06 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥37.14 5.48 USD |
-4.38
|
CN¥9.71B 1.43B USD | CN¥8.74M 1.29M USD | CN¥36.40 5.37 USD | CN¥38.80 5.72 USD | CN¥9.71B 1.43B USD | 45.29 | CN¥0.82 0.12 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.19 1.5 USD |
+0.1
|
CN¥9.70B 1.43B USD | CN¥10.19M 1.5M USD | CN¥10.10 1.49 USD | CN¥10.27 1.52 USD | CN¥9.70B 1.43B USD | 17.27 | CN¥0.59 0.09 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$8.82 6.54 USD |
-3.29
|
CA$1.93B 1.43B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.93B 1.43B USD | 11.75 | CA$0.75 0.56 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.85 2.69 USD |
+0.52
|
A$2.05B 1.43B USD | A$1.12M 782.66K USD | A$3.80 2.65 USD | A$3.86 2.69 USD | A$2.05B 1.43B USD | 12.41 | A$0.31 0.22 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.95 0.66 USD |
-1.55
|
A$2.05B 1.43B USD | A$5.20M 3.64M USD | A$0.93 0.65 USD | A$0.97 0.68 USD | A$2.05B 1.43B USD | 23.75 | A$0.04 0.03 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$156.50 4.97 USD |
-4.57
|
NT$45.00B 1.43B USD | NT$5.58M 177.35K USD | NT$156.50 4.97 USD | NT$167.00 5.31 USD | NT$45.00B 1.43B USD | 19.44 | NT$8.05 0.26 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$246.50 7.83 USD |
-4.46
|
NT$45.00B 1.43B USD | NT$2.73M 86.6K USD | NT$246.50 7.83 USD | NT$268.50 8.53 USD | NT$45.00B 1.43B USD | 44.41 | NT$5.55 0.18 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.54 0.96 USD |
-1.06
|
CN¥9.69B 1.43B USD | CN¥22.19M 3.27M USD | CN¥6.52 0.96 USD | CN¥6.67 0.98 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.11 -0.01 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.24 15.28 USD |
+0.3
|
€1.24B 1.43B USD | €3.56K 4.1K USD | €13.12 15.14 USD | €13.26 15.31 USD | €1.24B 1.43B USD | 9.19 | €1.44 1.66 USD | ||
Eton Pharmaceuticals
ETON
US
|
$50.00 — |
-0.04
|
$1.43B — | $314.77K — | $48.75 — | $50.71 — | $1.43B — | 125.00 | $0.40 — |
|
|
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.98 1.32 USD |
-0.11
|
CN¥9.68B 1.43B USD | CN¥14.12M 2.08M USD | CN¥8.88 1.31 USD | CN¥9.11 1.34 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.09 -0.01 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥34.55 5.1 USD |
-0.95
|
CN¥9.68B 1.43B USD | CN¥9.46M 1.4M USD | CN¥33.60 4.96 USD | CN¥34.98 5.16 USD | CN¥9.68B 1.43B USD | 383.88 | CN¥0.09 0.01 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$215.00 6.83 USD |
-7.33
|
NT$44.95B 1.43B USD | NT$2.51M 79.78K USD | NT$213.00 6.77 USD | NT$235.00 7.47 USD | NT$44.95B 1.43B USD | 24.23 | NT$8.87 0.28 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.93 3.09 USD |
+2.8
|
CN¥9.68B 1.43B USD | CN¥21.20M 3.13M USD | CN¥20.08 2.96 USD | CN¥21.15 3.12 USD | CN¥9.68B 1.43B USD | 37.37 | CN¥0.56 0.08 USD | ||
Ocular Therapeutix
OCUL
US
|
$6.50 — |
-1.66
|
$1.43B — | $1.86M — | $6.34 — | $6.68 — | $1.43B — | 0 | -$1.40 — |
|
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹613.15 7.42 USD |
+0.93
|
₹117.98B 1.43B USD | ₹99.03K 1.2K USD | ₹596.00 7.21 USD | ₹616.20 7.45 USD | ₹117.98B 1.43B USD | 26.40 | ₹23.22 0.28 USD | ||
Burke & Herbert Finl Services
BHRB
US
|
$70.70 — |
-1.44
|
$1.43B — | $154.69K — | $69.04 — | $72.45 — | $1.43B — | 11.76 | $6.01 — |
|
|
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥50.03 7.38 USD |
-2.29
|
CN¥9.67B 1.43B USD | CN¥10.35M 1.53M USD | CN¥48.28 7.12 USD | CN¥51.20 7.55 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.55 1.7 USD |
+1.49
|
CN¥9.67B 1.43B USD | CN¥7.28M 1.07M USD | CN¥11.29 1.67 USD | CN¥11.67 1.72 USD | CN¥9.67B 1.43B USD | 16.50 | CN¥0.70 0.1 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.23 0.92 USD |
+0.81
|
CN¥9.67B 1.43B USD | CN¥24.82M 3.66M USD | CN¥6.02 0.89 USD | CN¥6.29 0.93 USD | CN¥9.67B 1.43B USD | 8.30 | CN¥0.75 0.11 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.30 1.08 USD |
+1.25
|
CN¥9.67B 1.43B USD | CN¥6.65M 980.56K USD | CN¥7.11 1.05 USD | CN¥7.32 1.08 USD | CN¥9.67B 1.43B USD | 48.66 | CN¥0.15 0.02 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.45 2.82 USD |
+0.82
|
€1.24B 1.43B USD | €83.90K 96.85K USD | €2.43 2.8 USD | €2.46 2.83 USD | €1.24B 1.43B USD | 16.30 | €0.15 0.17 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.09 0.6 USD |
-0.49
|
CN¥9.67B 1.43B USD | CN¥16.56M 2.44M USD | CN¥4.06 0.6 USD | CN¥4.14 0.61 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.07 -0.01 USD | ||
Capital Southwest
CSWC
US
|
$22.37 — |
-0.04
|
$1.43B — | $396.24K — | $22.06 — | $22.41 — | $1.43B — | 12.35 | $1.81 — |
|
|
|
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$18.97 2.43 USD |
-1.81
|
HK$11.15B 1.43B USD | HK$447.24K 57.19K USD | HK$18.30 2.34 USD | HK$19.32 2.47 USD | HK$11.15B 1.43B USD | 0 | -HK$1.02 -0.1 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥11.24 1.66 USD |
+2.37
|
CN¥9.66B 1.43B USD | CN¥24.73M 3.65M USD | CN¥10.88 1.61 USD | CN¥11.39 1.68 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.96 -0.1 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.23 0.62 USD |
+2.67
|
CN¥9.66B 1.43B USD | CN¥13.67M 2.02M USD | CN¥4.07 0.6 USD | CN¥4.25 0.63 USD | CN¥9.66B 1.43B USD | 14.58 | CN¥0.29 0.04 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥14.88 2.2 USD |
-7.52
|
CN¥9.66B 1.43B USD | CN¥53.33M 7.87M USD | CN¥14.85 2.19 USD | CN¥15.94 2.35 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.13 -0.01 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.35 0.64 USD |
+2.11
|
CN¥9.66B 1.43B USD | CN¥34.75M 5.13M USD | CN¥4.24 0.63 USD | CN¥4.37 0.64 USD | CN¥9.66B 1.43B USD | 4.62 | CN¥0.94 0.14 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥15.00 2.21 USD |
+1.15
|
CN¥9.66B 1.42B USD | CN¥11.66M 1.72M USD | CN¥14.70 2.17 USD | CN¥15.27 2.25 USD | CN¥9.66B 1.42B USD | 45.45 | CN¥0.33 0.05 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$89.80 2.85 USD |
-2.6
|
NT$44.84B 1.42B USD | NT$2.76M 87.62K USD | NT$89.60 2.85 USD | NT$93.60 2.97 USD | NT$44.84B 1.42B USD | 15.45 | NT$5.81 0.18 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.52 15.03 USD |
+0.28
|
A$2.04B 1.42B USD | A$188.21K 131.48K USD | A$21.17 14.79 USD | A$21.60 15.09 USD | A$2.04B 1.42B USD | 0 | -A$1.42 -0.9 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.00 3.49 USD |
+5.04
|
A$2.04B 1.42B USD | A$4.08M 2.85M USD | A$4.99 3.49 USD | A$5.20 3.63 USD | A$2.04B 1.42B USD | 10.63 | A$0.47 0.33 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.13 0.31 USD |
-1.84
|
CN¥9.65B 1.42B USD | CN¥49.86M 7.36M USD | CN¥2.12 0.31 USD | CN¥2.17 0.32 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.15 -0.02 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 109.80 10.72 USD |
+0.92
|
SEK 14.57B 1.42B USD | SEK 26.35K 2.57K USD | SEK 107.30 10.47 USD | SEK 110.00 10.74 USD | SEK 14.57B 1.42B USD | 0 | -SEK 36.60 -3.5 USD | ||
Bandwidth
BAND
US
|
$44.18 — |
+9.09
|
$1.42B — | $1.05M — | $39.85 — | $44.41 — | $1.42B — | 0 | -$0.34 — |
|
|
Ichor
ICHR
US
|
$37.94 — |
+0.21
|
$1.42B — | $1.14M — | $37.24 — | $38.66 — | $1.42B — | 0 | -$1.17 — |
|
|
TriMas
TRS
US
|
$39.60 — |
-0.75
|
$1.42B — | $394.32K — | $39.01 — | $40.14 — | $1.42B — | 16.09 | $2.46 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
