Sonuç Sayfası 80 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.66 1.43 USD |
-2.13
|
CN¥9.88B 1.46B USD | CN¥12.75M 1.88M USD | CN¥9.55 1.41 USD | CN¥9.87 1.46 USD | CN¥9.88B 1.46B USD | 193.19 | CN¥0.05 0.007 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥12.74 1.88 USD |
-2.38
|
CN¥9.88B 1.46B USD | CN¥10.08M 1.49M USD | CN¥12.59 1.86 USD | CN¥13.00 1.92 USD | CN¥9.88B 1.46B USD | 35.38 | CN¥0.36 0.05 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$1.68 1.17 USD |
+14.73
|
A$2.09B 1.46B USD | A$51.55M 36.01M USD | A$1.48 1.03 USD | A$1.69 1.18 USD | A$2.09B 1.46B USD | 18.61 | A$0.09 0.06 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.90 78.89 USD |
+0.8
|
CHF 1.16B 1.46B USD | CHF 39.23K 49.21K USD | CHF 61.80 77.51 USD | CHF 63.40 79.52 USD | CHF 1.16B 1.46B USD | 13.88 | CHF 4.53 5.68 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.63 0.68 USD |
+1.76
|
CN¥9.87B 1.46B USD | CN¥15.80M 2.33M USD | CN¥4.51 0.67 USD | CN¥4.63 0.68 USD | CN¥9.87B 1.46B USD | 154.33 | CN¥0.03 0.004 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥52.53 7.75 USD |
-1.85
|
CN¥9.87B 1.46B USD | CN¥2.54M 374.35K USD | CN¥52.04 7.68 USD | CN¥54.04 7.97 USD | CN¥9.87B 1.46B USD | 1751.00 | CN¥0.03 0.004 USD | ||
AnaptysBio
ANAB
US
|
$48.73 — |
+1.31
|
$1.46B — | $468.21K — | $47.05 — | $48.88 — | $1.46B — | 0 | -$0.96 — |
|
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 55.40 5.41 USD |
-1.25
|
SEK 14.92B 1.46B USD | SEK 203.38K 19.85K USD | SEK 54.60 5.33 USD | SEK 56.10 5.48 USD | SEK 14.92B 1.46B USD | 20.82 | SEK 2.66 0.26 USD | ||
Tompkins Financial
TMP
US
|
$101.20 — |
+0.42
|
$1.46B — | $142.93K — | $100.32 — | $102.80 — | $1.46B — | 8.27 | $12.23 — |
|
|
Hawaiian Electric Industries
HE
US
|
$8.41 — |
-3.89
|
$1.46B — | $3.96M — | $8.25 — | $8.73 — | $1.46B — | 6.46 | $1.30 — |
|
|
MillerKnoll
MLKN
US
|
$21.14 — |
-2.49
|
$1.45B — | $359.44K — | $20.93 — | $21.70 — | $1.45B — | 14.99 | $1.41 — |
|
|
Pacira BioSciences
PCRX
US
|
$36.42 — |
+0.22
|
$1.45B — | $574.32K — | $36.33 — | $36.42 — | $1.45B — | 104.05 | $0.35 — |
|
|
Stepan
SCL
US
|
$63.91 — |
-0.64
|
$1.45B — | $135.25K — | $63.38 — | $64.25 — | $1.45B — | 0 | -$0.12 — |
|
|
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.11 1.2 USD |
+2.4
|
CN¥9.84B 1.45B USD | CN¥4.96M 731.95K USD | CN¥7.88 1.16 USD | CN¥8.13 1.2 USD | CN¥9.84B 1.45B USD | 11.92 | CN¥0.68 0.1 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.69 0.99 USD |
+0.3
|
CN¥9.84B 1.45B USD | CN¥3.35M 494.02K USD | CN¥6.63 0.98 USD | CN¥6.75 1 USD | CN¥9.84B 1.45B USD | 33.45 | CN¥0.20 0.03 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥22.90 3.38 USD |
-3.38
|
CN¥9.84B 1.45B USD | CN¥37.69M 5.56M USD | CN¥22.04 3.25 USD | CN¥23.82 3.51 USD | CN¥9.84B 1.45B USD | 49.78 | CN¥0.46 0.07 USD | ||
Lakeland Financial
LKFN
US
|
$58.39 — |
-0.8
|
$1.45B — | $293.42K — | $58.15 — | $58.96 — | $1.45B — | 13.39 | $4.36 — |
|
|
Ascentage Pharma Group International
6855.HK
HK
|
HK$30.38 3.88 USD |
+0.07
|
HK$11.35B 1.45B USD | HK$2.08M 265.39K USD | HK$29.62 3.79 USD | HK$31.40 4.01 USD | HK$11.35B 1.45B USD | 0 | -HK$4.41 -0.5 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥11.06 1.63 USD |
+1.75
|
CN¥9.83B 1.45B USD | CN¥14.54M 2.15M USD | CN¥10.72 1.58 USD | CN¥11.19 1.65 USD | CN¥9.83B 1.45B USD | 22.12 | CN¥0.50 0.07 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.45 1.1 USD |
-0.67
|
CN¥9.83B 1.45B USD | CN¥26.83M 3.96M USD | CN¥7.35 1.08 USD | CN¥7.60 1.12 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.05 -0.007 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 51.50 1.45 USD |
-0.96
|
THB 51.50B 1.45B USD | THB 819.73K 23.07K USD | THB 51.00 1.44 USD | THB 52.00 1.46 USD | THB 51.50B 1.45B USD | 24.40 | THB 2.11 0.06 USD | ||
TF1 SA
TFI.PA
FR
|
€5.96 6.88 USD |
+0.68
|
€1.25B 1.45B USD | €152.95K 176.55K USD | €5.90 6.8 USD | €5.98 6.9 USD | €1.25B 1.45B USD | 10.10 | €0.59 0.68 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥31.38 4.63 USD |
-1.91
|
CN¥9.82B 1.45B USD | CN¥8.08M 1.19M USD | CN¥31.08 4.59 USD | CN¥33.00 4.87 USD | CN¥9.82B 1.45B USD | 17.33 | CN¥1.81 0.27 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.60 2.47 USD |
-0.13
|
NT$45.56B 1.45B USD | NT$336.79K 10.7K USD | NT$77.30 2.46 USD | NT$77.80 2.47 USD | NT$45.56B 1.45B USD | 10.43 | NT$7.44 0.24 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$41.32 30.66 USD |
-2.27
|
CA$1.95B 1.45B USD | CA$65.59K 48.67K USD | CA$41.19 30.57 USD | CA$42.28 31.37 USD | CA$1.95B 1.45B USD | 12.83 | CA$3.22 2.39 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.39 1.68 USD |
+0.44
|
CN¥9.81B 1.45B USD | CN¥4.24M 626.04K USD | CN¥11.28 1.66 USD | CN¥11.42 1.68 USD | CN¥9.81B 1.45B USD | 12.79 | CN¥0.89 0.13 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥50.71 7.48 USD |
-0.96
|
CN¥9.80B 1.45B USD | CN¥6.68M 986.04K USD | CN¥48.28 7.12 USD | CN¥50.88 7.51 USD | CN¥9.80B 1.45B USD | 0 | -CN¥0.56 -0.08 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$9.06 1.16 USD |
-0.06
|
HK$11.31B 1.45B USD | HK$482.00K 61.63K USD | HK$9.00 1.15 USD | HK$9.68 1.24 USD | HK$11.31B 1.45B USD | 0 | -HK$0.52 -0.06 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥15.22 2.25 USD |
+2.63
|
CN¥9.80B 1.45B USD | CN¥8.13M 1.2M USD | CN¥14.70 2.17 USD | CN¥15.26 2.25 USD | CN¥9.80B 1.45B USD | 46.12 | CN¥0.33 0.05 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.61 0.98 USD |
0
|
CN¥9.79B 1.44B USD | CN¥13.91M 2.05M USD | CN¥6.52 0.96 USD | CN¥6.67 0.98 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.11 -0.01 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 361.60 53.02 USD |
-1.09
|
DKK 9.85B 1.44B USD | DKK 36.03K 5.28K USD | DKK 357.80 52.46 USD | DKK 367.40 53.87 USD | DKK 9.85B 1.44B USD | 10.85 | DKK 33.30 4.88 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.70 1.96 USD |
-1.44
|
NT$45.45B 1.44B USD | NT$5.55M 176.4K USD | NT$61.70 1.96 USD | NT$64.50 2.05 USD | NT$45.45B 1.44B USD | 0 | -NT$0.41 -0.01 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.32 9.3 USD |
+0.38
|
A$2.07B 1.44B USD | A$418.50K 292.35K USD | A$13.04 9.11 USD | A$13.40 9.36 USD | A$2.07B 1.44B USD | 38.05 | A$0.35 0.24 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.03 1.04 USD |
+0.86
|
CN¥9.78B 1.44B USD | CN¥13.42M 1.98M USD | CN¥6.88 1.02 USD | CN¥7.05 1.04 USD | CN¥9.78B 1.44B USD | 39.05 | CN¥0.18 0.03 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.45 0.95 USD |
+0.47
|
CN¥9.78B 1.44B USD | CN¥10.14M 1.5M USD | CN¥6.40 0.94 USD | CN¥6.49 0.96 USD | CN¥9.78B 1.44B USD | 8.83 | CN¥0.73 0.11 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.14 0.76 USD |
-1.53
|
CN¥9.78B 1.44B USD | CN¥6.49M 957.33K USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥9.78B 1.44B USD | 18.35 | CN¥0.28 0.04 USD | ||
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$45.90 1.46 USD |
-1.61
|
NT$45.40B 1.44B USD | NT$2.79M 88.72K USD | NT$45.80 1.46 USD | NT$46.90 1.49 USD | NT$45.40B 1.44B USD | 11.00 | NT$4.17 0.13 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€43.70 50.44 USD |
-0.23
|
€1.25B 1.44B USD | €1.15K 1.32K USD | €43.70 50.44 USD | €44.30 51.14 USD | €1.25B 1.44B USD | 17.62 | €2.48 2.86 USD | ||
PORR AG
0J04.IL
GB
|
€30.95 35.73 USD |
-1.04
|
€1.25B 1.44B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 17.29 | €1.79 2.07 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.22 1.8 USD |
+0.16
|
CN¥9.78B 1.44B USD | CN¥1.01M 148.59K USD | CN¥12.12 1.79 USD | CN¥12.25 1.81 USD | CN¥9.78B 1.44B USD | 11.21 | CN¥1.09 0.16 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥18.53 2.73 USD |
-0.11
|
CN¥9.77B 1.44B USD | CN¥4.08M 602.13K USD | CN¥18.36 2.71 USD | CN¥18.91 2.79 USD | CN¥9.77B 1.44B USD | 88.23 | CN¥0.21 0.03 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥9.06 1.34 USD |
+0.78
|
CN¥9.77B 1.44B USD | CN¥9.00M 1.33M USD | CN¥8.88 1.31 USD | CN¥9.11 1.34 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥14.05 2.07 USD |
+1.74
|
CN¥9.77B 1.44B USD | CN¥20.48M 3.02M USD | CN¥13.50 1.99 USD | CN¥14.19 2.09 USD | CN¥9.77B 1.44B USD | 117.08 | CN¥0.12 0.02 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.89 1.02 USD |
+1.32
|
CN¥9.77B 1.44B USD | CN¥12.15M 1.79M USD | CN¥6.65 0.98 USD | CN¥6.90 1.02 USD | CN¥9.77B 1.44B USD | 229.66 | CN¥0.03 0.004 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥934 5.76 USD |
+1.19
|
¥233B 1.44B USD | ¥675K 4.16K USD | ¥917 5.65 USD | ¥944 5.82 USD | ¥233B 1.44B USD | 16.50 | ¥57 0.35 USD | ||
Lightspeed Commerce
LSPD
US
|
$11.13 — |
-0.71
|
$1.44B — | $579.87K — | $10.95 — | $11.17 — | $1.44B — | 0 | -$0.71 — |
|
|
Hycroft Mining
HYMC
US
|
$15.44 — |
-2.03
|
$1.44B — | $1.69M — | $14.99 — | $15.72 — | $1.44B — | 0 | -$0.88 — |
|
|
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$261.00 8.29 USD |
+5.03
|
NT$45.27B 1.44B USD | NT$7.24M 230.05K USD | NT$244.00 7.75 USD | NT$270.00 8.58 USD | NT$45.27B 1.44B USD | 169.48 | NT$1.54 0.05 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥15.02 2.22 USD |
-6.65
|
CN¥9.75B 1.44B USD | CN¥34.20M 5.05M USD | CN¥14.90 2.2 USD | CN¥15.94 2.35 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.13 -0.01 USD | ||
WAM Leaders Limited
WLE.AX
AU
|
A$1.27 0.89 USD |
+0.95
|
A$2.06B 1.44B USD | A$1.24M 868.79K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$2.06B 1.44B USD | 10.59 | A$0.12 0.08 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€64.10 73.99 USD |
-1.08
|
€1.25B 1.44B USD | €17.09K 19.73K USD | €63.80 73.65 USD | €65.10 75.15 USD | €1.25B 1.44B USD | 0 | -€2.85 -3.2 USD | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — |
|
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 18.06 0.57 USD |
-1.31
|
TRY 45.77B 1.44B USD | TRY 84.75M 2.66M USD | TRY 17.30 0.54 USD | TRY 18.51 0.58 USD | TRY 45.77B 1.44B USD | 0 | -TRY 0.90 -0.02 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.23 1.51 USD |
+0.49
|
CN¥9.74B 1.44B USD | CN¥5.56M 820.21K USD | CN¥10.10 1.49 USD | CN¥10.27 1.52 USD | CN¥9.74B 1.44B USD | 17.33 | CN¥0.59 0.09 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.05 3.52 USD |
+5.99
|
A$2.06B 1.44B USD | A$2.48M 1.73M USD | A$4.99 3.49 USD | A$5.20 3.63 USD | A$2.06B 1.44B USD | 11.21 | A$0.45 0.31 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.86 1 USD |
-0.57
|
HK$11.23B 1.44B USD | HK$544.00K 69.56K USD | HK$7.70 0.98 USD | HK$7.88 1.01 USD | HK$11.23B 1.44B USD | 6.60 | HK$1.19 0.15 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥15.34 2.26 USD |
-0.26
|
CN¥9.73B 1.44B USD | CN¥5.39M 795.14K USD | CN¥14.38 2.12 USD | CN¥15.46 2.28 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.17 -0.02 USD | ||
Alkane Resources
ALKEF
US
|
$1.05 — |
-6.25
|
$1.43B — | $129.39K — | $1.04 — | $1.10 — | $1.43B — | 8.75 | $0.12 — |
|
|
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.11 0.61 USD |
0
|
CN¥9.72B 1.43B USD | CN¥8.13M 1.2M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.07 -0.01 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥11.30 1.67 USD |
+2.91
|
CN¥9.71B 1.43B USD | CN¥17.91M 2.64M USD | CN¥10.88 1.61 USD | CN¥11.39 1.68 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.96 -0.1 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.14 2.87 USD |
+3.59
|
R$7.07B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.07B 1.43B USD | 11.49 | R$1.23 0.25 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹775.10 9.38 USD |
+1.42
|
₹118.43B 1.43B USD | ₹67.77K 819.9 USD | ₹743.70 9 USD | ₹780.70 9.45 USD | ₹118.43B 1.43B USD | 59.99 | ₹12.92 0.16 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥12.93 1.91 USD |
-2.49
|
CN¥9.71B 1.43B USD | CN¥18.77M 2.77M USD | CN¥12.75 1.88 USD | CN¥13.15 1.94 USD | CN¥9.71B 1.43B USD | 0 | CN¥0.00 0 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.59 1.71 USD |
+1.85
|
CN¥9.71B 1.43B USD | CN¥4.64M 685.16K USD | CN¥11.29 1.67 USD | CN¥11.65 1.72 USD | CN¥9.71B 1.43B USD | 16.55 | CN¥0.70 0.1 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.83 1.16 USD |
+0.9
|
CN¥9.70B 1.43B USD | CN¥8.62M 1.27M USD | CN¥7.68 1.13 USD | CN¥7.84 1.16 USD | CN¥9.70B 1.43B USD | 65.25 | CN¥0.12 0.02 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$8.82 6.54 USD |
-3.29
|
CA$1.93B 1.43B USD | CA$117.15K 86.93K USD | CA$8.82 6.54 USD | CA$9.01 6.69 USD | CA$1.93B 1.43B USD | 11.75 | CA$0.75 0.56 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥17.91 2.64 USD |
-0.89
|
CN¥9.70B 1.43B USD | CN¥4.19M 617.63K USD | CN¥17.77 2.62 USD | CN¥18.21 2.69 USD | CN¥9.70B 1.43B USD | 0 | -CN¥0.19 -0.02 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.14 0.32 USD |
-1.38
|
CN¥9.69B 1.43B USD | CN¥31.70M 4.68M USD | CN¥2.12 0.31 USD | CN¥2.17 0.32 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.15 -0.02 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.95 0.66 USD |
-1.55
|
A$2.05B 1.43B USD | A$3.67M 2.57M USD | A$0.93 0.65 USD | A$0.97 0.68 USD | A$2.05B 1.43B USD | 23.75 | A$0.04 0.03 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$156.50 4.97 USD |
-4.57
|
NT$45.00B 1.43B USD | NT$5.58M 177.35K USD | NT$156.50 4.97 USD | NT$167.00 5.31 USD | NT$45.00B 1.43B USD | 19.44 | NT$8.05 0.26 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$246.50 7.83 USD |
-4.46
|
NT$45.00B 1.43B USD | NT$2.73M 86.6K USD | NT$246.50 7.83 USD | NT$268.50 8.53 USD | NT$45.00B 1.43B USD | 44.41 | NT$5.55 0.18 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.24 0.92 USD |
+0.97
|
CN¥9.69B 1.43B USD | CN¥15.22M 2.25M USD | CN¥6.02 0.89 USD | CN¥6.25 0.92 USD | CN¥9.69B 1.43B USD | 8.32 | CN¥0.75 0.11 USD | ||
Eton Pharmaceuticals
ETON
US
|
$50.00 — |
-0.04
|
$1.43B — | $314.77K — | $48.75 — | $50.71 — | $1.43B — | 125.00 | $0.40 — |
|
|
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.59 15.08 USD |
+0.61
|
A$2.05B 1.43B USD | A$123.49K 86.26K USD | A$21.17 14.79 USD | A$21.60 15.09 USD | A$2.05B 1.43B USD | 0 | -A$1.42 -0.9 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$215.00 6.83 USD |
-7.33
|
NT$44.95B 1.43B USD | NT$2.51M 79.78K USD | NT$213.00 6.77 USD | NT$235.00 7.47 USD | NT$44.95B 1.43B USD | 24.23 | NT$8.87 0.28 USD | ||
Ocular Therapeutix
OCUL
US
|
$6.50 — |
-1.66
|
$1.43B — | $1.86M — | $6.34 — | $6.68 — | $1.43B — | 0 | -$1.40 — |
|
|
Burke & Herbert Finl Services
BHRB
US
|
$70.70 — |
-1.44
|
$1.43B — | $154.69K — | $69.04 — | $72.45 — | $1.43B — | 11.76 | $6.01 — |
|
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.91 1.17 USD |
+0.25
|
CN¥9.67B 1.43B USD | CN¥8.54M 1.26M USD | CN¥7.82 1.15 USD | CN¥8.02 1.18 USD | CN¥9.67B 1.43B USD | 13.63 | CN¥0.58 0.09 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥34.49 5.09 USD |
-1.12
|
CN¥9.66B 1.43B USD | CN¥6.34M 935.17K USD | CN¥33.60 4.96 USD | CN¥34.68 5.12 USD | CN¥9.66B 1.43B USD | 383.22 | CN¥0.09 0.01 USD | ||
Capital Southwest
CSWC
US
|
$22.37 — |
-0.04
|
$1.43B — | $396.24K — | $22.06 — | $22.41 — | $1.43B — | 12.35 | $1.81 — |
|
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.20 15.24 USD |
-0.75
|
€1.23B 1.43B USD | €38.13K 44.01K USD | €13.08 15.1 USD | €13.24 15.28 USD | €1.23B 1.43B USD | 9.16 | €1.44 1.66 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.23 0.62 USD |
+2.67
|
CN¥9.66B 1.43B USD | CN¥8.82M 1.3M USD | CN¥4.07 0.6 USD | CN¥4.23 0.62 USD | CN¥9.66B 1.43B USD | 14.58 | CN¥0.29 0.04 USD | ||
|
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$18.96 2.42 USD |
-1.86
|
HK$11.14B 1.42B USD | HK$255.90K 32.72K USD | HK$18.30 2.34 USD | HK$19.32 2.47 USD | HK$11.14B 1.42B USD | 0 | -HK$1.02 -0.1 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$89.80 2.85 USD |
-2.6
|
NT$44.84B 1.42B USD | NT$2.76M 87.62K USD | NT$89.60 2.85 USD | NT$93.60 2.97 USD | NT$44.84B 1.42B USD | 15.45 | NT$5.81 0.18 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.84 2.68 USD |
+0.13
|
A$2.04B 1.42B USD | A$566.45K 395.7K USD | A$3.80 2.65 USD | A$3.86 2.69 USD | A$2.04B 1.42B USD | 12.37 | A$0.31 0.22 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥19.52 2.88 USD |
+4.11
|
CN¥9.65B 1.42B USD | CN¥24.95M 3.68M USD | CN¥18.43 2.72 USD | CN¥19.62 2.89 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.59 -0.08 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.86 3.08 USD |
+2.46
|
CN¥9.64B 1.42B USD | CN¥13.72M 2.02M USD | CN¥20.08 2.96 USD | CN¥20.98 3.1 USD | CN¥9.64B 1.42B USD | 37.25 | CN¥0.56 0.08 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.34 0.64 USD |
+1.88
|
CN¥9.64B 1.42B USD | CN¥22.39M 3.3M USD | CN¥4.24 0.63 USD | CN¥4.35 0.64 USD | CN¥9.64B 1.42B USD | 4.61 | CN¥0.94 0.14 USD | ||
Bandwidth
BAND
US
|
$44.18 — |
+9.09
|
$1.42B — | $1.05M — | $39.85 — | $44.41 — | $1.42B — | 0 | -$0.34 — |
|
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 72.90 2.29 USD |
+9.95
|
TRY 45.27B 1.42B USD | TRY 6.75M 212.09K USD | TRY 67.50 2.12 USD | TRY 72.90 2.29 USD | TRY 45.27B 1.42B USD | 21.13 | TRY 3.45 0.11 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.35 38.5 USD |
-0.3
|
€1.23B 1.42B USD | €40.77K 47.06K USD | €32.95 38.04 USD | €33.80 39.02 USD | €1.23B 1.42B USD | 29.51 | €1.13 1.3 USD | ||
Ichor
ICHR
US
|
$37.94 — |
+0.21
|
$1.42B — | $1.14M — | $37.24 — | $38.66 — | $1.42B — | 0 | -$1.17 — |
|
|
TriMas
TRS
US
|
$39.60 — |
-0.75
|
$1.42B — | $394.32K — | $39.01 — | $40.14 — | $1.42B — | 16.09 | $2.46 — |
|
|
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥36.80 5.43 USD |
-5.25
|
CN¥9.62B 1.42B USD | CN¥5.09M 751.59K USD | CN¥36.40 5.37 USD | CN¥38.80 5.72 USD | CN¥9.62B 1.42B USD | 44.87 | CN¥0.82 0.12 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥18.88 2.79 USD |
-1.36
|
CN¥9.62B 1.42B USD | CN¥5.58M 823.2K USD | CN¥18.50 2.73 USD | CN¥19.15 2.83 USD | CN¥9.62B 1.42B USD | 47.19 | CN¥0.40 0.06 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.26 1.07 USD |
+0.69
|
CN¥9.62B 1.42B USD | CN¥3.54M 522.21K USD | CN¥7.11 1.05 USD | CN¥7.28 1.07 USD | CN¥9.62B 1.42B USD | 48.39 | CN¥0.15 0.02 USD | ||
Westamerica Bancorporation
WABC
US
|
$61.38 — |
-0.87
|
$1.42B — | $160.23K — | $61.30 — | $62.30 — | $1.42B — | 13.51 | $4.54 — |
|
|
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.91 0.58 USD |
-0.26
|
CN¥9.61B 1.42B USD | CN¥76.70M 11.32M USD | CN¥3.84 0.57 USD | CN¥3.98 0.59 USD | CN¥9.61B 1.42B USD | 391.00 | CN¥0.01 0.001 USD | ||
Melco Resorts & Entertainment
MLCO
US
|
$3.73 — |
-5.81
|
$1.42B — | $3.27M — | $3.70 — | $3.96 — | $1.42B — | 6.32 | $0.59 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
