Sonuç Sayfası 80 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Opera OPRA | $18.21 — |
+0.22
|
$1.63B — | $144.54K — | $17.93 — | $18.35 — | $1.63B — | 14.45 | $1.26 — | ||
| PROCEPT BioRobotics PRCT | $28.65 — |
+2.95
|
$1.63B — | $567.06K — | $27.71 — | $29.41 — | $1.63B — | 0 | -$1.83 — | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥28.32 3.94 USD |
-6.78
|
CN¥11.73B 1.63B USD | CN¥16.63M 2.31M USD | CN¥27.95 3.89 USD | CN¥29.85 4.15 USD | CN¥11.73B 1.63B USD | 14.82 | CN¥1.91 0.27 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥36.38 5.06 USD |
-3.3
|
CN¥11.73B 1.63B USD | CN¥3.80M 528.32K USD | CN¥35.93 5 USD | CN¥37.99 5.28 USD | CN¥11.73B 1.63B USD | 12.12 | CN¥3.00 0.42 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 50.40 57.34 USD |
0
|
CHF 1.43B 1.63B USD | CHF 72.28K 82.24K USD | CHF 49.40 56.21 USD | CHF 50.80 57.8 USD | CHF 1.43B 1.63B USD | 44.60 | CHF 1.13 1.29 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥28.49 3.96 USD |
-8.39
|
CN¥11.72B 1.63B USD | CN¥43.68M 6.07M USD | CN¥28.43 3.95 USD | CN¥32.26 4.49 USD | CN¥11.72B 1.63B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹239.37 2.9 USD |
+0.67
|
₹134.54B 1.63B USD | ₹4.78M 57.82K USD | ₹232.16 2.81 USD | ₹243.85 2.95 USD | ₹134.54B 1.63B USD | 19.47 | ₹12.29 0.15 USD | ||
| Perrigo Company PRGO | $11.76 — |
+8.59
|
$1.63B — | $2.32M — | $10.85 — | $11.89 — | $1.63B — | 0 | -$12.92 — | ||
| Kinnevik AB KINV-B.ST | SEK 59.02 5.76 USD |
+0.1
|
SEK 16.66B 1.63B USD | SEK 863.43K 84.28K USD | SEK 57.30 5.59 USD | SEK 59.02 5.76 USD | SEK 16.66B 1.63B USD | 0 | -SEK 29.89 -2.9 USD | ||
| Lithium Americas LAC | $4.63 — |
+2.21
|
$1.63B — | $4.54M — | $4.54 — | $4.70 — | $1.63B — | 0 | -$0.45 — | ||
| Genesis Energy Limited GNE.AX | A$2.18 1.44 USD |
+0.93
|
A$2.46B 1.62B USD | A$29.78K 19.71K USD | A$2.16 1.43 USD | A$2.19 1.45 USD | A$2.46B 1.62B USD | 15.57 | A$0.14 0.09 USD | ||
| Hope Bancorp HOPE | $12.71 — |
+0.87
|
$1.62B — | $245.80K — | $12.66 — | $12.77 — | $1.62B — | 23.10 | $0.55 — | ||
| PG Electroplast Limited PGEL.NS | ₹470.40 5.69 USD |
-3.08
|
₹134.29B 1.62B USD | ₹2.93M 35.5K USD | ₹467.00 5.65 USD | ₹479.95 5.81 USD | ₹134.29B 1.62B USD | 68.27 | ₹6.89 0.08 USD | ||
| agilon health AGL | $97.34 — |
+0.51
|
$1.62B — | $115.63K — | $94.00 — | $101.76 — | $1.62B — | 0 | -$22.58 — | ||
| Ruentex Industries Ltd. 2915.TW | NT$47.85 1.52 USD |
-2.35
|
NT$51.09B 1.62B USD | NT$3.41M 108.46K USD | NT$47.40 1.51 USD | NT$48.30 1.53 USD | NT$51.09B 1.62B USD | 5.15 | NT$9.28 0.29 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.53 6.05 USD |
-0.36
|
€1.48B 1.62B USD | €250.29K 273.6K USD | €5.53 6.05 USD | €5.62 6.14 USD | €1.48B 1.62B USD | 16.75 | €0.33 0.36 USD | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.27 0.2 USD |
+5.88
|
SGD 2.16B 1.62B USD | SGD 7.51M 5.63M USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 2.16B 1.62B USD | 27.00 | SGD 0.01 0.007 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,412.20 17.09 USD |
-0.51
|
₹134.08B 1.62B USD | ₹1.73M 20.89K USD | ₹1,400.00 16.94 USD | ₹1,478.80 17.89 USD | ₹134.08B 1.62B USD | 69.56 | ₹20.30 0.25 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥99.81 13.88 USD |
-2.15
|
CN¥11.67B 1.62B USD | CN¥6.22M 865.29K USD | CN¥91.00 12.65 USD | CN¥101.88 14.17 USD | CN¥11.67B 1.62B USD | 0 | -CN¥1.00 -0.1 USD | ||
| Arteris AIP | $35.13 — |
+2.48
|
$1.62B — | $259.30K — | $33.97 — | $35.50 — | $1.62B — | 0 | -$0.79 — | ||
| Hertz Global Holdings, Inc. HTZ | $5.13 — |
+0.88
|
$1.62B — | $3.16M — | $5.10 — | $5.38 — | $1.62B — | 0 | -$2.05 — | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥12.27 1.71 USD |
-3.61
|
CN¥11.66B 1.62B USD | CN¥10.56M 1.47M USD | CN¥12.15 1.69 USD | CN¥12.65 1.76 USD | CN¥11.66B 1.62B USD | 33.16 | CN¥0.37 0.05 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥10.84 1.51 USD |
-4.32
|
CN¥11.65B 1.62B USD | CN¥23.39M 3.25M USD | CN¥10.68 1.48 USD | CN¥11.22 1.56 USD | CN¥11.65B 1.62B USD | 10.94 | CN¥0.99 0.14 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥931 6.28 USD |
-0.11
|
¥240B 1.62B USD | ¥656K 4.43K USD | ¥922 6.22 USD | ¥939 6.34 USD | ¥240B 1.62B USD | 15.53 | ¥60 0.4 USD | ||
| Sunway Real Estate Investment Trust 5176.KL | MYR 2.22 0.47 USD |
-0.89
|
MYR 7.60B 1.62B USD | MYR 3.11M 660.98K USD | MYR 2.22 0.47 USD | MYR 2.25 0.48 USD | MYR 7.60B 1.62B USD | 14.79 | MYR 0.15 0.03 USD | ||
| SJM Holdings Limited 0880.HK | HK$1.78 0.23 USD |
-4.81
|
HK$12.64B 1.62B USD | HK$19.85M 2.54M USD | HK$1.75 0.22 USD | HK$1.83 0.23 USD | HK$12.64B 1.62B USD | 0 | -HK$0.06 -0.007 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,070 7.22 USD |
-2.01
|
¥239B 1.62B USD | ¥495K 3.34K USD | ¥1,063 7.18 USD | ¥1,090 7.36 USD | ¥239B 1.62B USD | 23.66 | ¥45 0.31 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.10 0.52 USD |
-2.38
|
HK$12.63B 1.62B USD | HK$8.06M 1.03M USD | HK$4.03 0.52 USD | HK$4.19 0.54 USD | HK$12.63B 1.62B USD | 8.72 | HK$0.47 0.06 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$3.41 2.26 USD |
+0.89
|
A$2.44B 1.62B USD | A$1.93M 1.28M USD | A$3.39 2.24 USD | A$3.43 2.27 USD | A$2.44B 1.62B USD | 11.00 | A$0.31 0.21 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.29 0.6 USD |
-2.05
|
CN¥11.62B 1.62B USD | CN¥57.76M 8.03M USD | CN¥4.23 0.59 USD | CN¥4.41 0.61 USD | CN¥11.62B 1.62B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 16.14 4.31 USD |
-0.31
|
SAR 6.05B 1.61B USD | SAR 328.61K 87.67K USD | SAR 15.97 4.26 USD | SAR 16.17 4.31 USD | SAR 6.05B 1.61B USD | 9.49 | SAR 1.70 0.45 USD | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.12 — |
-0.27
|
$1.61B — | $386.90K — | $9.12 — | $9.17 — | $1.61B — | 5.81 | $1.57 — | ||
| Ascentage Pharma Group International 6855.HK | HK$33.82 4.32 USD |
-2.87
|
HK$12.63B 1.61B USD | HK$2.38M 304.67K USD | HK$33.12 4.23 USD | HK$34.64 4.43 USD | HK$12.63B 1.61B USD | 0 | -HK$4.04 -0.5 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥10.19 1.42 USD |
-4.59
|
CN¥11.61B 1.61B USD | CN¥31.29M 4.35M USD | CN¥10.08 1.4 USD | CN¥10.71 1.49 USD | CN¥11.61B 1.61B USD | 27.54 | CN¥0.37 0.05 USD | ||
| EverCommerce EVCM | $9.12 — |
-0.87
|
$1.61B — | $81.63K — | $9.00 — | $9.44 — | $1.61B — | 70.15 | $0.13 — | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥62.00 8.62 USD |
-7.28
|
CN¥11.60B 1.61B USD | CN¥6.78M 942.91K USD | CN¥60.98 8.48 USD | CN¥66.21 9.21 USD | CN¥11.60B 1.61B USD | 38.75 | CN¥1.60 0.22 USD | ||
| Fleury S.A. FLRY3.SA | R$14.63 2.97 USD |
-0.81
|
R$7.95B 1.61B USD | R$1.22M 247.27K USD | R$14.31 2.9 USD | R$14.73 2.99 USD | R$7.95B 1.61B USD | 12.61 | R$1.16 0.24 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥81.93 11.39 USD |
-7.29
|
CN¥11.59B 1.61B USD | CN¥5.31M 737.73K USD | CN¥81.00 11.26 USD | CN¥87.09 12.11 USD | CN¥11.59B 1.61B USD | 157.55 | CN¥0.52 0.07 USD | ||
| Kontron AG 0L9J.IL | €23.17 25.33 USD |
+0.09
|
€1.47B 1.61B USD | €7.24K 7.91K USD | €22.70 24.81 USD | €23.30 25.47 USD | €1.47B 1.61B USD | 772.33 | €0.03 0.03 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥8.10 1.13 USD |
-3.11
|
CN¥11.59B 1.61B USD | CN¥25.35M 3.53M USD | CN¥7.91 1.1 USD | CN¥8.29 1.15 USD | CN¥11.59B 1.61B USD | 18.83 | CN¥0.43 0.06 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 140.00 159.29 USD |
+0.43
|
CHF 1.42B 1.61B USD | CHF 6.85K 7.79K USD | CHF 138.40 157.47 USD | CHF 140.20 159.52 USD | CHF 1.42B 1.61B USD | 12.30 | CHF 11.38 12.95 USD | ||
| Rupert Resources RUPRF | $6.84 — |
+1.48
|
$1.61B — | $2.35K — | $6.84 — | $6.89 — | $1.61B — | 0 | -$0.03 — | ||
| Neinor Homes, S.A. HOME.MC | €14.97 16.36 USD |
+0.81
|
€1.47B 1.61B USD | €585.78K 640.34K USD | €14.38 15.72 USD | €15.52 16.97 USD | €1.47B 1.61B USD | 10.18 | €1.47 1.61 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.79 0.39 USD |
-3.13
|
CN¥11.58B 1.61B USD | CN¥253.45M 35.24M USD | CN¥2.75 0.38 USD | CN¥2.91 0.4 USD | CN¥11.58B 1.61B USD | 55.79 | CN¥0.05 0.006 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €59.30 64.82 USD |
-0.67
|
€1.47B 1.61B USD | €6.54K 7.15K USD | €59.10 64.6 USD | €60.40 66.03 USD | €1.47B 1.61B USD | 6.61 | €8.97 9.81 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$663.00 21.07 USD |
-9.92
|
NT$50.63B 1.61B USD | NT$1.15M 36.55K USD | NT$663.00 21.07 USD | NT$663.00 21.07 USD | NT$50.63B 1.61B USD | 20.28 | NT$32.68 1.04 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €26.90 29.41 USD |
+0.56
|
€1.47B 1.61B USD | €78.75K 86.09K USD | €26.50 28.97 USD | €27.15 29.68 USD | €1.47B 1.61B USD | 11.64 | €2.31 2.53 USD | ||
| Enovix ENVX | $7.37 — |
+1.24
|
$1.61B — | $1.97M — | $7.34 — | $7.68 — | $1.61B — | 0 | -$0.81 — | ||
| Richelieu Hardware Ltd. RCH.TO | CA$39.39 29.23 USD |
+0.48
|
CA$2.17B 1.61B USD | CA$15.70K 11.65K USD | CA$38.86 28.84 USD | CA$40.74 30.23 USD | CA$2.17B 1.61B USD | 25.25 | CA$1.56 1.16 USD | ||
| Nurix Therapeutics NRIX | $15.54 — |
+6.15
|
$1.61B — | $16.27M — | $15.36 — | $18.20 — | $1.61B — | 0 | -$3.17 — | ||
| Resolute Mining Limited RSG.AX | A$1.14 0.75 USD |
-5.02
|
A$2.43B 1.61B USD | A$12.70M 8.41M USD | A$1.03 0.68 USD | A$1.15 0.76 USD | A$2.43B 1.61B USD | 14.18 | A$0.08 0.05 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 232.60 7.3 USD |
-4.44
|
TRY 51.13B 1.61B USD | TRY 503.32K 15.81K USD | TRY 232.60 7.3 USD | TRY 244.20 7.67 USD | TRY 51.13B 1.61B USD | 9.99 | TRY 23.27 0.73 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥20.18 2.81 USD |
-1.85
|
CN¥11.55B 1.61B USD | CN¥1.76M 244.65K USD | CN¥19.92 2.77 USD | CN¥20.64 2.87 USD | CN¥11.55B 1.61B USD | 16.54 | CN¥1.22 0.17 USD | ||
| BlackRock Science and Technology Trust BST | $46.22 — |
+0.44
|
$1.60B — | $67.03K — | $45.99 — | $47.19 — | $1.60B — | 6.40 | $7.22 — | ||
| OVS S.p.A. OVS.MI | €6.05 6.61 USD |
+0.41
|
€1.47B 1.6B USD | €360.89K 394.5K USD | €5.92 6.47 USD | €6.08 6.64 USD | €1.47B 1.6B USD | 31.84 | €0.19 0.21 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$5.97 1.21 USD |
-0.5
|
R$7.92B 1.6B USD | R$8.79M 1.78M USD | R$5.88 1.19 USD | R$6.06 1.23 USD | R$7.92B 1.6B USD | 0 | -R$1.51 -0.3 USD | ||
| Pharma Mar, S.A. PHM.MC | €84.80 92.7 USD |
-11.8
|
€1.47B 1.6B USD | €338.18K 369.68K USD | €83.50 91.28 USD | €94.90 103.74 USD | €1.47B 1.6B USD | 18.35 | €4.62 5.05 USD | ||
| Vishay Precision VPG | $120.61 — |
+2.63
|
$1.60B — | $203.54K — | $115.23 — | $122.42 — | $1.60B — | 268.01 | $0.45 — | ||
| Century Communities CCS | $55.73 — |
+0.35
|
$1.60B — | $98.01K — | $55.16 — | $56.37 — | $1.60B — | 12.55 | $4.44 — | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$0.95 0.12 USD |
-2.06
|
HK$12.54B 1.6B USD | HK$14.16M 1.81M USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$12.54B 1.6B USD | 6.78 | HK$0.14 0.02 USD | ||
| Resolute Mining RMGGF | $0.75 — |
-14.77
|
$1.60B — | $400.00 — | $0.75 — | $0.75 — | $1.60B — | 12.50 | $0.06 — | ||
| FLEX LNG FLNG | $29.60 — |
-0.55
|
$1.60B — | $130.14K — | $29.58 — | $30.01 — | $1.60B — | 21.29 | $1.39 — | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥11.39 1.58 USD |
-2.23
|
CN¥11.52B 1.6B USD | CN¥21.28M 2.96M USD | CN¥11.22 1.56 USD | CN¥11.79 1.64 USD | CN¥11.52B 1.6B USD | 34.51 | CN¥0.33 0.05 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥17.52 2.44 USD |
-1.9
|
CN¥11.51B 1.6B USD | CN¥984.10K 136.83K USD | CN¥17.40 2.42 USD | CN¥17.95 2.5 USD | CN¥11.51B 1.6B USD | 175.19 | CN¥0.10 0.01 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥20.97 2.92 USD |
-0.57
|
CN¥11.51B 1.6B USD | CN¥22.38M 3.11M USD | CN¥20.50 2.85 USD | CN¥21.91 3.05 USD | CN¥11.51B 1.6B USD | 37.44 | CN¥0.56 0.08 USD | ||
| TF1 SA TFI.PA | €6.97 7.61 USD |
+2.65
|
€1.46B 1.6B USD | €555.47K 607.2K USD | €6.73 7.35 USD | €7.01 7.66 USD | €1.46B 1.6B USD | 10.39 | €0.67 0.73 USD | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥18.06 2.51 USD |
-5.15
|
CN¥11.51B 1.6B USD | CN¥11.92M 1.66M USD | CN¥17.85 2.48 USD | CN¥18.85 2.62 USD | CN¥11.51B 1.6B USD | 23.15 | CN¥0.78 0.11 USD | ||
| COMPASS Pathways CMPS | $11.86 — |
-2.11
|
$1.60B — | $1.90M — | $11.54 — | $12.33 — | $1.60B — | 0 | -$3.14 — | ||
| LU-VE S.p.A. LUVE.MI | €65.90 72.04 USD |
+0.61
|
€1.46B 1.6B USD | €32.80K 35.85K USD | €64.30 70.29 USD | €66.30 72.47 USD | €1.46B 1.6B USD | 35.05 | €1.88 2.06 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$58.80 1.87 USD |
-7.84
|
NT$50.33B 1.6B USD | NT$45.01M 1.43M USD | NT$57.50 1.83 USD | NT$59.40 1.89 USD | NT$50.33B 1.6B USD | 391.99 | NT$0.15 0.004 USD | ||
| ERAMET S.A. ERA.PA | €51.00 55.75 USD |
-0.78
|
€1.46B 1.6B USD | €20.75K 22.68K USD | €50.45 55.15 USD | €51.40 56.19 USD | €1.46B 1.6B USD | 0 | -€16.67 -18.2 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €9.58 10.47 USD |
+0.26
|
€1.46B 1.6B USD | €689.92K 754.18K USD | €9.26 10.12 USD | €9.92 10.84 USD | €1.46B 1.6B USD | 34.21 | €0.28 0.31 USD | ||
| Scatec ASA SCATC.OL | NOK 104.20 10 USD |
+0.39
|
NOK 16.66B 1.6B USD | NOK 363.77K 34.9K USD | NOK 103.60 9.94 USD | NOK 105.20 10.09 USD | NOK 16.66B 1.6B USD | 325.62 | NOK 0.32 0.03 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.07 0.43 USD |
-2.23
|
CN¥11.48B 1.6B USD | CN¥16.47M 2.29M USD | CN¥3.05 0.42 USD | CN¥3.13 0.44 USD | CN¥11.48B 1.6B USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥78.20 10.87 USD |
-3.81
|
CN¥11.47B 1.6B USD | CN¥5.09M 707.46K USD | CN¥75.20 10.46 USD | CN¥81.69 11.36 USD | CN¥11.47B 1.6B USD | 84.08 | CN¥0.93 0.13 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$7.13 5.29 USD |
+4.09
|
CA$2.15B 1.6B USD | CA$743.19K 551.49K USD | CA$6.77 5.02 USD | CA$7.23 5.37 USD | CA$2.15B 1.6B USD | 0 | -CA$0.38 -0.2 USD | ||
| Gemdale Corporation 600383.SS | CN¥2.54 0.35 USD |
-3.42
|
CN¥11.47B 1.59B USD | CN¥55.82M 7.76M USD | CN¥2.52 0.35 USD | CN¥2.62 0.36 USD | CN¥11.47B 1.59B USD | 0 | -CN¥2.94 -0.4 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥11.92 1.66 USD |
-2.05
|
CN¥11.46B 1.59B USD | CN¥10.91M 1.52M USD | CN¥11.80 1.64 USD | CN¥12.26 1.7 USD | CN¥11.46B 1.59B USD | 15.28 | CN¥0.78 0.11 USD | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$2.90 0.37 USD |
-2.36
|
HK$12.46B 1.59B USD | HK$11.92M 1.52M USD | HK$2.84 0.36 USD | HK$2.93 0.37 USD | HK$12.46B 1.59B USD | 6.44 | HK$0.45 0.06 USD | ||
| RPC RES | $7.18 — |
+5.51
|
$1.59B — | $553.76K — | $6.94 — | $7.19 — | $1.59B — | 79.83 | $0.09 — | ||
| Stagwell STGW | $6.42 — |
-0.23
|
$1.59B — | $316.33K — | $6.37 — | $6.48 — | $1.59B — | 91.78 | $0.07 — | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.70 6.23 USD |
+0.88
|
€1.46B 1.59B USD | €13.12K 14.34K USD | €5.65 6.18 USD | €5.70 6.23 USD | €1.46B 1.59B USD | 9.66 | €0.59 0.64 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥9.55 1.33 USD |
-2.05
|
CN¥11.45B 1.59B USD | CN¥18.91M 2.63M USD | CN¥9.45 1.31 USD | CN¥9.99 1.39 USD | CN¥11.45B 1.59B USD | 15.91 | CN¥0.60 0.08 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 82.20 7.89 USD |
-1.2
|
NOK 16.59B 1.59B USD | NOK 198.91K 19.08K USD | NOK 81.70 7.84 USD | NOK 83.70 8.03 USD | NOK 16.59B 1.59B USD | 17.79 | NOK 4.62 0.44 USD | ||
| Flowers Foods FLO | $7.50 — |
+0.33
|
$1.59B — | $2.21M — | $7.32 — | $7.72 — | $1.59B — | 21.44 | $0.35 — | ||
| Bank First BFC | $141.72 — |
+0.98
|
$1.59B — | $23.82K — | $140.96 — | $142.57 — | $1.59B — | 19.71 | $7.19 — | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥6.01 0.84 USD |
-8.1
|
CN¥11.44B 1.59B USD | CN¥67.45M 9.38M USD | CN¥5.94 0.83 USD | CN¥6.50 0.9 USD | CN¥11.44B 1.59B USD | 25.04 | CN¥0.24 0.03 USD | ||
| SELLAS Life Sciences SLS | $8.09 — |
-1.76
|
$1.59B — | $3.70M — | $7.98 — | $8.53 — | $1.59B — | 0 | -$0.23 — | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.15 0.15 USD |
-3.36
|
HK$12.43B 1.59B USD | HK$21.27M 2.72M USD | HK$1.13 0.14 USD | HK$1.18 0.15 USD | HK$12.43B 1.59B USD | 11.50 | HK$0.10 0.01 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 25.30 0.79 USD |
-7.73
|
TRY 50.60B 1.59B USD | TRY 27.99M 878.95K USD | TRY 24.86 0.78 USD | TRY 28.34 0.89 USD | TRY 50.60B 1.59B USD | 13.60 | TRY 1.86 0.06 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥14.67 2.04 USD |
-2.85
|
CN¥11.43B 1.59B USD | CN¥43.33M 6.03M USD | CN¥14.51 2.02 USD | CN¥15.46 2.15 USD | CN¥11.43B 1.59B USD | 366.75 | CN¥0.04 0.005 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹672.15 8.13 USD |
-4.71
|
₹131.32B 1.59B USD | ₹648.01K 7.84K USD | ₹669.00 8.09 USD | ₹698.20 8.45 USD | ₹131.32B 1.59B USD | 75.01 | ₹8.96 0.11 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 216.40 6.8 USD |
+1.12
|
TRY 50.55B 1.59B USD | TRY 198.83K 6.24K USD | TRY 208.80 6.56 USD | TRY 217.90 6.84 USD | TRY 50.55B 1.59B USD | 10.36 | TRY 20.87 0.66 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$3.78 0.48 USD |
+1.89
|
HK$12.41B 1.59B USD | HK$7.70M 984.16K USD | HK$3.68 0.47 USD | HK$3.79 0.48 USD | HK$12.41B 1.59B USD | 7.87 | HK$0.48 0.06 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 33.03 3.22 USD |
+0.21
|
SEK 16.26B 1.59B USD | SEK 2.44M 238.4K USD | SEK 31.30 3.06 USD | SEK 33.03 3.22 USD | SEK 16.26B 1.59B USD | 25.40 | SEK 1.30 0.13 USD | ||
| Clariane SE CLARI.PA | €4.07 4.45 USD |
+2.16
|
€1.45B 1.59B USD | €245.94K 268.85K USD | €3.94 4.31 USD | €4.12 4.5 USD | €1.45B 1.59B USD | 0 | €0.00 0 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥7.97 1.11 USD |
+2.05
|
CN¥11.41B 1.59B USD | CN¥24.20M 3.37M USD | CN¥7.76 1.08 USD | CN¥8.29 1.15 USD | CN¥11.41B 1.59B USD | 39.85 | CN¥0.20 0.03 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥9.86 1.37 USD |
-3.99
|
CN¥11.40B 1.59B USD | CN¥9.44M 1.31M USD | CN¥9.78 1.36 USD | CN¥10.26 1.43 USD | CN¥11.40B 1.59B USD | 13.69 | CN¥0.72 0.1 USD | ||
| Savaria Corporation SIS.TO | CA$29.72 22.05 USD |
+2.1
|
CA$2.14B 1.59B USD | CA$68.72K 51K USD | CA$29.03 21.54 USD | CA$29.94 22.22 USD | CA$2.14B 1.59B USD | 27.01 | CA$1.10 0.82 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.23 0.17 USD |
-2.38
|
CN¥11.40B 1.58B USD | CN¥30.46M 4.24M USD | CN¥1.22 0.17 USD | CN¥1.25 0.17 USD | CN¥11.40B 1.58B USD | 123.00 | CN¥0.01 0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||