Sonuç Sayfası 80 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AnaptysBio
ANAB
US
|
$48.73 — |
+1.31
|
$1.46B — | $468.21K — | $47.05 — | $48.88 — | $1.46B — | 0 | -$0.96 — |
|
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 55.40 5.41 USD |
-1.25
|
SEK 14.92B 1.46B USD | SEK 203.38K 19.85K USD | SEK 54.60 5.33 USD | SEK 56.10 5.48 USD | SEK 14.92B 1.46B USD | 20.82 | SEK 2.66 0.26 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.26 1.96 USD |
-0.53
|
CN¥9.87B 1.46B USD | CN¥7.40M 1.09M USD | CN¥13.15 1.94 USD | CN¥13.50 1.99 USD | CN¥9.87B 1.46B USD | 82.87 | CN¥0.16 0.02 USD | ||
Tompkins Financial
TMP
US
|
$101.20 — |
+0.42
|
$1.46B — | $142.93K — | $100.32 — | $102.80 — | $1.46B — | 8.27 | $12.23 — |
|
|
Hawaiian Electric Industries
HE
US
|
$8.41 — |
-3.89
|
$1.46B — | $3.96M — | $8.25 — | $8.73 — | $1.46B — | 6.46 | $1.30 — |
|
|
MillerKnoll
MLKN
US
|
$21.14 — |
-2.49
|
$1.45B — | $359.44K — | $20.93 — | $21.70 — | $1.45B — | 14.99 | $1.41 — |
|
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.59 0.53 USD |
-0.28
|
CN¥9.85B 1.45B USD | CN¥24.76M 3.65M USD | CN¥3.58 0.53 USD | CN¥3.66 0.54 USD | CN¥9.85B 1.45B USD | 10.87 | CN¥0.33 0.05 USD | ||
Pacira BioSciences
PCRX
US
|
$36.42 — |
+0.22
|
$1.45B — | $574.32K — | $36.33 — | $36.42 — | $1.45B — | 104.05 | $0.35 — |
|
|
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.44 1.69 USD |
+0.88
|
CN¥9.85B 1.45B USD | CN¥7.48M 1.1M USD | CN¥11.28 1.66 USD | CN¥11.49 1.7 USD | CN¥9.85B 1.45B USD | 12.85 | CN¥0.89 0.13 USD | ||
Stepan
SCL
US
|
$63.91 — |
-0.64
|
$1.45B — | $135.25K — | $63.38 — | $64.25 — | $1.45B — | 0 | -$0.12 — |
|
|
Data#3 Limited
DTL.AX
AU
|
A$13.40 9.36 USD |
+0.98
|
A$2.08B 1.45B USD | A$710.57K 496.38K USD | A$13.04 9.11 USD | A$13.40 9.36 USD | A$2.08B 1.45B USD | 38.28 | A$0.35 0.24 USD | ||
Lakeland Financial
LKFN
US
|
$58.39 — |
-0.8
|
$1.45B — | $293.42K — | $58.15 — | $58.96 — | $1.45B — | 13.39 | $4.36 — |
|
|
Beach Energy Limited
BPT.AX
AU
|
A$0.91 0.64 USD |
-3.19
|
A$2.08B 1.45B USD | A$7.41M 5.18M USD | A$0.90 0.63 USD | A$0.95 0.66 USD | A$2.08B 1.45B USD | 7.58 | A$0.12 0.08 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥15.49 2.29 USD |
+0.72
|
CN¥9.82B 1.45B USD | CN¥8.42M 1.24M USD | CN¥14.38 2.12 USD | CN¥15.83 2.34 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.93 1.02 USD |
+1.91
|
CN¥9.82B 1.45B USD | CN¥23.63M 3.49M USD | CN¥6.65 0.98 USD | CN¥7.10 1.05 USD | CN¥9.82B 1.45B USD | 231.00 | CN¥0.03 0.004 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$9.08 1.16 USD |
+0.17
|
HK$11.34B 1.45B USD | HK$906.00K 115.84K USD | HK$9.00 1.15 USD | HK$9.68 1.24 USD | HK$11.34B 1.45B USD | 0 | -HK$0.52 -0.06 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.33 1 USD |
-0.75
|
SGD 1.93B 1.45B USD | SGD 11.60K 8.69K USD | SGD 1.33 1 USD | SGD 1.34 1 USD | SGD 1.93B 1.45B USD | 13.30 | SGD 0.10 0.07 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 51.50 1.45 USD |
-0.96
|
THB 51.50B 1.45B USD | THB 1.18M 33.29K USD | THB 51.00 1.44 USD | THB 52.00 1.46 USD | THB 51.50B 1.45B USD | 24.40 | THB 2.11 0.06 USD | ||
TF1 SA
TFI.PA
FR
|
€5.96 6.88 USD |
+0.68
|
€1.25B 1.45B USD | €152.95K 176.55K USD | €5.90 6.8 USD | €5.98 6.9 USD | €1.25B 1.45B USD | 10.10 | €0.59 0.68 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.47 0.95 USD |
+0.78
|
CN¥9.81B 1.45B USD | CN¥13.42M 1.98M USD | CN¥6.40 0.94 USD | CN¥6.49 0.96 USD | CN¥9.81B 1.45B USD | 8.86 | CN¥0.73 0.11 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.60 2.47 USD |
-0.13
|
NT$45.56B 1.45B USD | NT$336.79K 10.7K USD | NT$77.30 2.46 USD | NT$77.80 2.47 USD | NT$45.56B 1.45B USD | 10.43 | NT$7.44 0.24 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$41.32 30.66 USD |
-2.27
|
CA$1.95B 1.45B USD | CA$65.59K 48.67K USD | CA$41.19 30.57 USD | CA$42.28 31.37 USD | CA$1.95B 1.45B USD | 12.83 | CA$3.22 2.39 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.60 0.68 USD |
+1.1
|
CN¥9.81B 1.45B USD | CN¥21.81M 3.22M USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥9.81B 1.45B USD | 153.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥31.36 4.63 USD |
-1.97
|
CN¥9.81B 1.45B USD | CN¥10.96M 1.62M USD | CN¥31.08 4.59 USD | CN¥33.00 4.87 USD | CN¥9.81B 1.45B USD | 17.32 | CN¥1.81 0.27 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥52.13 7.69 USD |
-2.6
|
CN¥9.80B 1.45B USD | CN¥3.90M 575.02K USD | CN¥51.90 7.66 USD | CN¥54.04 7.97 USD | CN¥9.80B 1.45B USD | 1737.66 | CN¥0.03 0.004 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.04 1.04 USD |
+1
|
CN¥9.80B 1.45B USD | CN¥18.93M 2.79M USD | CN¥6.88 1.02 USD | CN¥7.15 1.05 USD | CN¥9.80B 1.45B USD | 39.11 | CN¥0.18 0.03 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥18.58 2.74 USD |
+0.16
|
CN¥9.80B 1.45B USD | CN¥5.85M 863.44K USD | CN¥18.36 2.71 USD | CN¥18.91 2.79 USD | CN¥9.80B 1.45B USD | 88.47 | CN¥0.21 0.03 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥22.80 3.36 USD |
-3.8
|
CN¥9.80B 1.45B USD | CN¥48.93M 7.22M USD | CN¥22.04 3.25 USD | CN¥23.82 3.51 USD | CN¥9.80B 1.45B USD | 49.56 | CN¥0.46 0.07 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.01 1.18 USD |
+1.52
|
CN¥9.79B 1.44B USD | CN¥19.60M 2.89M USD | CN¥7.82 1.15 USD | CN¥8.08 1.19 USD | CN¥9.79B 1.44B USD | 13.81 | CN¥0.58 0.09 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 361.60 53.02 USD |
-1.09
|
DKK 9.85B 1.44B USD | DKK 36.03K 5.28K USD | DKK 357.80 52.46 USD | DKK 367.40 53.87 USD | DKK 9.85B 1.44B USD | 10.85 | DKK 33.30 4.88 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.70 1.96 USD |
-1.44
|
NT$45.45B 1.44B USD | NT$5.55M 176.4K USD | NT$61.70 1.96 USD | NT$64.50 2.05 USD | NT$45.45B 1.44B USD | 0 | -NT$0.41 -0.01 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.23 1.8 USD |
+0.25
|
CN¥9.78B 1.44B USD | CN¥1.76M 260.18K USD | CN¥12.12 1.79 USD | CN¥12.25 1.81 USD | CN¥9.78B 1.44B USD | 11.22 | CN¥1.09 0.16 USD | ||
|
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$19.20 2.45 USD |
-0.62
|
HK$11.29B 1.44B USD | HK$380.30K 48.63K USD | HK$18.30 2.34 USD | HK$19.32 2.47 USD | HK$11.29B 1.44B USD | 0 | -HK$1.02 -0.1 USD | ||
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$45.90 1.46 USD |
-1.61
|
NT$45.40B 1.44B USD | NT$2.79M 88.72K USD | NT$45.80 1.46 USD | NT$46.90 1.49 USD | NT$45.40B 1.44B USD | 11.00 | NT$4.17 0.13 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€43.70 50.44 USD |
-0.23
|
€1.25B 1.44B USD | €1.15K 1.32K USD | €43.70 50.44 USD | €44.30 51.14 USD | €1.25B 1.44B USD | 17.62 | €2.48 2.86 USD | ||
PORR AG
0J04.IL
GB
|
€30.95 35.73 USD |
-1.04
|
€1.25B 1.44B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 17.29 | €1.79 2.07 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.55 1.41 USD |
-3.24
|
CN¥9.77B 1.44B USD | CN¥19.53M 2.88M USD | CN¥9.52 1.4 USD | CN¥9.87 1.46 USD | CN¥9.77B 1.44B USD | 191.00 | CN¥0.05 0.007 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,230 32.25 USD |
-0.76
|
¥234B 1.44B USD | ¥561K 3.46K USD | ¥5,110 31.51 USD | ¥5,360 33.05 USD | ¥234B 1.44B USD | 31.26 | ¥167 1.03 USD | ||
WAM Leaders Limited
WLE.AX
AU
|
A$1.28 0.89 USD |
+1.19
|
A$2.06B 1.44B USD | A$1.33M 931.25K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$2.06B 1.44B USD | 10.62 | A$0.12 0.08 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥935 5.77 USD |
+1.3
|
¥234B 1.44B USD | ¥791K 4.88K USD | ¥917 5.65 USD | ¥944 5.82 USD | ¥234B 1.44B USD | 16.52 | ¥57 0.35 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.40 1.09 USD |
-1.33
|
CN¥9.76B 1.44B USD | CN¥38.40M 5.67M USD | CN¥7.35 1.08 USD | CN¥7.60 1.12 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.13 0.76 USD |
-1.73
|
CN¥9.76B 1.44B USD | CN¥13.66M 2.01M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥9.76B 1.44B USD | 18.32 | CN¥0.28 0.04 USD | ||
Lightspeed Commerce
LSPD
US
|
$11.13 — |
-0.71
|
$1.44B — | $579.87K — | $10.95 — | $11.17 — | $1.44B — | 0 | -$0.71 — |
|
|
Hycroft Mining
HYMC
US
|
$15.44 — |
-2.03
|
$1.44B — | $1.69M — | $14.99 — | $15.72 — | $1.44B — | 0 | -$0.88 — |
|
|
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$261.00 8.29 USD |
+5.03
|
NT$45.27B 1.44B USD | NT$7.24M 230.05K USD | NT$244.00 7.75 USD | NT$270.00 8.58 USD | NT$45.27B 1.44B USD | 169.48 | NT$1.54 0.05 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€64.10 73.99 USD |
-1.08
|
€1.25B 1.44B USD | €17.09K 19.73K USD | €63.80 73.65 USD | €65.10 75.15 USD | €1.25B 1.44B USD | 0 | -€2.85 -3.2 USD | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — |
|
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 18.06 0.57 USD |
-1.31
|
TRY 45.77B 1.44B USD | TRY 84.75M 2.66M USD | TRY 17.30 0.54 USD | TRY 18.51 0.58 USD | TRY 45.77B 1.44B USD | 0 | -TRY 0.90 -0.02 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥15.00 2.21 USD |
-6.77
|
CN¥9.74B 1.44B USD | CN¥49.70M 7.33M USD | CN¥14.87 2.19 USD | CN¥15.94 2.35 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.13 -0.01 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥11.84 1.75 USD |
+1.11
|
CN¥9.73B 1.44B USD | CN¥162.73M 24.01M USD | CN¥11.12 1.64 USD | CN¥12.65 1.87 USD | CN¥9.73B 1.44B USD | 0 | CN¥0.00 0 USD | ||
Alkane Resources
ALKEF
US
|
$1.05 — |
-6.25
|
$1.43B — | $129.39K — | $1.04 — | $1.10 — | $1.43B — | 8.75 | $0.12 — |
|
|
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥37.18 5.49 USD |
-4.27
|
CN¥9.72B 1.43B USD | CN¥8.41M 1.24M USD | CN¥36.40 5.37 USD | CN¥38.80 5.72 USD | CN¥9.72B 1.43B USD | 45.34 | CN¥0.82 0.12 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.14 2.87 USD |
+3.59
|
R$7.07B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.07B 1.43B USD | 11.49 | R$1.23 0.25 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.84 1 USD |
-0.82
|
HK$11.20B 1.43B USD | HK$758.00K 96.92K USD | HK$7.70 0.98 USD | HK$7.88 1.01 USD | HK$11.20B 1.43B USD | 6.58 | HK$1.19 0.15 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.19 1.5 USD |
+0.1
|
CN¥9.70B 1.43B USD | CN¥9.52M 1.4M USD | CN¥10.10 1.49 USD | CN¥10.27 1.52 USD | CN¥9.70B 1.43B USD | 17.27 | CN¥0.59 0.09 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥19.62 2.89 USD |
+4.64
|
CN¥9.70B 1.43B USD | CN¥40.81M 6.02M USD | CN¥18.43 2.72 USD | CN¥20.29 2.99 USD | CN¥9.70B 1.43B USD | 0 | -CN¥0.59 -0.08 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 1.91B 1.43B USD | SGD 237.20K 177.77K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 1.91B 1.43B USD | 34.50 | SGD 0.01 0.007 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$8.82 6.54 USD |
-3.29
|
CA$1.93B 1.43B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.93B 1.43B USD | 11.75 | CA$0.75 0.56 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.99 1.33 USD |
0
|
CN¥9.69B 1.43B USD | CN¥13.11M 1.93M USD | CN¥8.88 1.31 USD | CN¥9.11 1.34 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.09 -0.01 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.85 2.69 USD |
+0.52
|
A$2.05B 1.43B USD | A$1.12M 782.66K USD | A$3.80 2.65 USD | A$3.86 2.69 USD | A$2.05B 1.43B USD | 12.41 | A$0.31 0.22 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.10 0.6 USD |
-0.24
|
CN¥9.69B 1.43B USD | CN¥15.64M 2.31M USD | CN¥4.06 0.6 USD | CN¥4.14 0.61 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.07 -0.01 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.95 0.66 USD |
-1.55
|
A$2.05B 1.43B USD | A$5.20M 3.64M USD | A$0.93 0.65 USD | A$0.97 0.68 USD | A$2.05B 1.43B USD | 23.75 | A$0.04 0.03 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$156.50 4.97 USD |
-4.57
|
NT$45.00B 1.43B USD | NT$5.58M 177.35K USD | NT$156.50 4.97 USD | NT$167.00 5.31 USD | NT$45.00B 1.43B USD | 19.44 | NT$8.05 0.26 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$246.50 7.83 USD |
-4.46
|
NT$45.00B 1.43B USD | NT$2.73M 86.6K USD | NT$246.50 7.83 USD | NT$268.50 8.53 USD | NT$45.00B 1.43B USD | 44.41 | NT$5.55 0.18 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.54 0.96 USD |
-1.06
|
CN¥9.69B 1.43B USD | CN¥20.44M 3.02M USD | CN¥6.52 0.96 USD | CN¥6.67 0.98 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.11 -0.01 USD | ||
Eton Pharmaceuticals
ETON
US
|
$50.00 — |
-0.04
|
$1.43B — | $314.77K — | $48.75 — | $50.71 — | $1.43B — | 125.00 | $0.40 — |
|
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹124.76 1.51 USD |
+4.38
|
₹118.09B 1.43B USD | ₹4.02M 48.59K USD | ₹117.50 1.42 USD | ₹126.54 1.53 USD | ₹118.09B 1.43B USD | 16.70 | ₹7.47 0.09 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥34.55 5.1 USD |
-0.95
|
CN¥9.68B 1.43B USD | CN¥8.96M 1.32M USD | CN¥33.60 4.96 USD | CN¥34.98 5.16 USD | CN¥9.68B 1.43B USD | 383.88 | CN¥0.09 0.01 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$215.00 6.83 USD |
-7.33
|
NT$44.95B 1.43B USD | NT$2.51M 79.78K USD | NT$213.00 6.77 USD | NT$235.00 7.47 USD | NT$44.95B 1.43B USD | 24.23 | NT$8.87 0.28 USD | ||
Ocular Therapeutix
OCUL
US
|
$6.50 — |
-1.66
|
$1.43B — | $1.86M — | $6.34 — | $6.68 — | $1.43B — | 0 | -$1.40 — |
|
|
Burke & Herbert Finl Services
BHRB
US
|
$70.70 — |
-1.44
|
$1.43B — | $154.69K — | $69.04 — | $72.45 — | $1.43B — | 11.76 | $6.01 — |
|
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.92 3.09 USD |
+2.75
|
CN¥9.67B 1.43B USD | CN¥19.84M 2.93M USD | CN¥20.08 2.96 USD | CN¥21.15 3.12 USD | CN¥9.67B 1.43B USD | 37.35 | CN¥0.56 0.08 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.23 0.92 USD |
+0.81
|
CN¥9.67B 1.43B USD | CN¥23.36M 3.45M USD | CN¥6.02 0.89 USD | CN¥6.29 0.93 USD | CN¥9.67B 1.43B USD | 8.30 | CN¥0.75 0.11 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥50.01 7.38 USD |
-2.33
|
CN¥9.67B 1.43B USD | CN¥9.59M 1.41M USD | CN¥48.28 7.12 USD | CN¥51.20 7.55 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥15.01 2.21 USD |
+1.21
|
CN¥9.66B 1.43B USD | CN¥11.19M 1.65M USD | CN¥14.70 2.17 USD | CN¥15.27 2.25 USD | CN¥9.66B 1.43B USD | 45.48 | CN¥0.33 0.05 USD | ||
Capital Southwest
CSWC
US
|
$22.37 — |
-0.04
|
$1.43B — | $396.24K — | $22.06 — | $22.41 — | $1.43B — | 12.35 | $1.81 — |
|
|
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥18.96 2.8 USD |
-0.94
|
CN¥9.66B 1.43B USD | CN¥9.42M 1.39M USD | CN¥18.50 2.73 USD | CN¥19.15 2.83 USD | CN¥9.66B 1.43B USD | 47.39 | CN¥0.40 0.06 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.20 15.24 USD |
-0.75
|
€1.23B 1.43B USD | €38.13K 44.01K USD | €13.08 15.1 USD | €13.24 15.28 USD | €1.23B 1.43B USD | 9.16 | €1.44 1.66 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$29.84 3.82 USD |
-1.71
|
HK$11.15B 1.43B USD | HK$2.84M 363.7K USD | HK$29.62 3.79 USD | HK$31.40 4.01 USD | HK$11.15B 1.43B USD | 0 | -HK$4.41 -0.5 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.35 0.64 USD |
+2.11
|
CN¥9.66B 1.43B USD | CN¥33.43M 4.93M USD | CN¥4.24 0.63 USD | CN¥4.37 0.64 USD | CN¥9.66B 1.43B USD | 4.62 | CN¥0.94 0.14 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.29 1.08 USD |
+1.11
|
CN¥9.66B 1.43B USD | CN¥6.06M 894.71K USD | CN¥7.11 1.05 USD | CN¥7.32 1.08 USD | CN¥9.66B 1.43B USD | 48.60 | CN¥0.15 0.02 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹612.15 7.41 USD |
+0.77
|
₹117.78B 1.42B USD | ₹66.78K 807.94 USD | ₹596.00 7.21 USD | ₹613.10 7.42 USD | ₹117.78B 1.42B USD | 26.36 | ₹23.22 0.28 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$89.80 2.85 USD |
-2.6
|
NT$44.84B 1.42B USD | NT$2.76M 87.62K USD | NT$89.60 2.85 USD | NT$93.60 2.97 USD | NT$44.84B 1.42B USD | 15.45 | NT$5.81 0.18 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.52 15.03 USD |
+0.28
|
A$2.04B 1.42B USD | A$188.21K 131.48K USD | A$21.17 14.79 USD | A$21.60 15.09 USD | A$2.04B 1.42B USD | 0 | -A$1.42 -0.9 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥17.83 2.63 USD |
-1.33
|
CN¥9.65B 1.42B USD | CN¥5.82M 859.12K USD | CN¥17.77 2.62 USD | CN¥18.21 2.69 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.19 -0.02 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.00 3.49 USD |
+5.04
|
A$2.04B 1.42B USD | A$4.08M 2.85M USD | A$4.99 3.49 USD | A$5.20 3.63 USD | A$2.04B 1.42B USD | 11.11 | A$0.45 0.31 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.13 0.31 USD |
-1.84
|
CN¥9.65B 1.42B USD | CN¥47.49M 7.01M USD | CN¥2.12 0.31 USD | CN¥2.17 0.32 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.15 -0.02 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.22 0.62 USD |
+2.43
|
CN¥9.64B 1.42B USD | CN¥13.11M 1.93M USD | CN¥4.07 0.6 USD | CN¥4.25 0.63 USD | CN¥9.64B 1.42B USD | 14.55 | CN¥0.29 0.04 USD | ||
Bandwidth
BAND
US
|
$44.18 — |
+9.09
|
$1.42B — | $1.05M — | $39.85 — | $44.41 — | $1.42B — | 0 | -$0.34 — |
|
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 72.90 2.29 USD |
0
|
TRY 45.27B 1.42B USD | TRY 6.75M 212.09K USD | TRY 67.50 2.12 USD | TRY 72.90 2.29 USD | TRY 45.27B 1.42B USD | 21.13 | TRY 3.45 0.11 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥11.21 1.65 USD |
+2.09
|
CN¥9.63B 1.42B USD | CN¥22.98M 3.39M USD | CN¥10.88 1.61 USD | CN¥11.39 1.68 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.96 -0.1 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.35 38.5 USD |
-0.3
|
€1.23B 1.42B USD | €40.77K 47.06K USD | €32.95 38.04 USD | €33.80 39.02 USD | €1.23B 1.42B USD | 29.51 | €1.13 1.3 USD | ||
Ichor
ICHR
US
|
$37.94 — |
+0.21
|
$1.42B — | $1.14M — | $37.24 — | $38.66 — | $1.42B — | 0 | -$1.17 — |
|
|
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.50 1.7 USD |
+1.05
|
CN¥9.63B 1.42B USD | CN¥7.11M 1.05M USD | CN¥11.29 1.67 USD | CN¥11.67 1.72 USD | CN¥9.63B 1.42B USD | 16.42 | CN¥0.70 0.1 USD | ||
TriMas
TRS
US
|
$39.60 — |
-0.75
|
$1.42B — | $394.32K — | $39.01 — | $40.14 — | $1.42B — | 16.09 | $2.46 — |
|
|
Westamerica Bancorporation
WABC
US
|
$61.38 — |
-0.87
|
$1.42B — | $160.23K — | $61.30 — | $62.30 — | $1.42B — | 13.51 | $4.54 — |
|
|
Varroc Engineering Limited
VARROC.NS
IN
|
₹767.25 9.28 USD |
+0.39
|
₹117.24B 1.42B USD | ₹126.53K 1.53K USD | ₹743.70 9 USD | ₹780.70 9.45 USD | ₹117.24B 1.42B USD | 59.38 | ₹12.92 0.16 USD | ||
Melco Resorts & Entertainment
MLCO
US
|
$3.73 — |
-5.81
|
$1.42B — | $3.27M — | $3.70 — | $3.96 — | $1.42B — | 6.32 | $0.59 — |
|
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.19 5.25 USD |
-1.13
|
CHF 1.13B 1.42B USD | CHF 364.23K 456.83K USD | CHF 4.12 5.17 USD | CHF 4.25 5.33 USD | CHF 1.13B 1.42B USD | 0 | -CHF 1.38 -1.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
