Sonuç Sayfası 80 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MEIG SMART 002881.SZ | $43.56 6.06 USD |
-0.43
|
$11.4B 1.59B USD | $7.02M 976.2K USD | $43.35 6.03 USD | $44.8 6.23 USD | $11.4B 1.59B USD | 64.05 | $0.68 0.09 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.82 1.78 USD |
-1.99
|
$11.4B 1.58B USD | $9.86M 1.37M USD | $12.74 1.77 USD | $13.1 1.82 USD | $11.4B 1.58B USD | 25.64 | $0.5 0.07 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $25.26 3.51 USD |
-3.33
|
$11.4B 1.58B USD | $12.12M 1.69M USD | $25.1 3.49 USD | $26.37 3.67 USD | $11.4B 1.58B USD | 52.62 | $0.48 0.07 USD | |
| CHANGYU B 200869.SZ | $8.45 1.08 USD |
-1.05
|
$12.39B 1.58B USD | $333.69K 42.67K USD | $8.46 1.08 USD | $8.56 1.09 USD | $12.39B 1.58B USD | 16.89 | $0.5 0.06 USD | |
| DNOW DNOW | $15 — |
-3.23
|
$1.58B — | $856.98K — | $14.95 — | $15.53 — | $1.58B — | 20.00 | $0.75 — | |
| NGL Energy Partners LP NGL-PB | $22.15 — |
-0.25
|
$1.58B — | $13.71K — | $22.01 — | $22.2 — | $1.58B — | 0 | -$2.22 — | |
| China Lesso Group Holdings Limited 2128.HK | $4.02 0.51 USD |
-3.6
|
$12.38B 1.58B USD | $5.25M 671.79K USD | $4.01 0.51 USD | $4.18 0.53 USD | $12.38B 1.58B USD | 6.70 | $0.6 0.08 USD | |
| DiamondRock Hospitality Company DRH | $7.63 — |
+1.19
|
$1.58B — | $8.38M — | $7.52 — | $7.68 — | $1.58B — | 40.15 | $0.19 — | |
| EAST BUY 1797.HK | $11.84 1.51 USD |
-1.82
|
$12.38B 1.58B USD | $5.1M 652.68K USD | $11.72 1.5 USD | $12.2 1.56 USD | $12.38B 1.58B USD | 0 | -$0.02 -0.002 USD | |
| Perella Weinberg Partners PWP | $17.88 — |
+1.07
|
$1.58B — | $761.41K — | $17.68 — | $18.13 — | $1.58B — | 0 | -$0.21 — | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.57 1.89 USD |
-3.9
|
$11.37B 1.58B USD | $33.52M 4.66M USD | $13.5 1.88 USD | $14.02 1.95 USD | $11.37B 1.58B USD | 150.77 | $0.09 0.01 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.45 2.57 USD |
-3.91
|
$11.36B 1.58B USD | $5.64M 783.97K USD | $18.42 2.56 USD | $19.23 2.67 USD | $11.36B 1.58B USD | 0 | -$0.52 -0.07 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.63 1.9 USD |
+0.81
|
$11.36B 1.58B USD | $36.24M 5.04M USD | $13.43 1.87 USD | $13.95 1.94 USD | $11.36B 1.58B USD | 26.21 | $0.52 0.07 USD | |
| Tuya TUYA | $2.52 — |
-1.18
|
$1.58B — | $1.66M — | $2.49 — | $2.57 — | $1.58B — | 63.00 | $0.04 — | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.07 0.7 USD |
-0.98
|
$11.35B 1.58B USD | $22.24M 3.09M USD | $5.05 0.7 USD | $5.18 0.72 USD | $11.35B 1.58B USD | 0 | -$0.11 -0.01 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.27 0.59 USD |
-1.61
|
$11.35B 1.58B USD | $12.3M 1.71M USD | $4.26 0.59 USD | $4.34 0.6 USD | $11.35B 1.58B USD | 0 | -$0.29 -0.04 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.37 0.61 USD |
+0.23
|
$11.35B 1.58B USD | $30.36M 4.22M USD | $4.35 0.6 USD | $4.44 0.62 USD | $11.35B 1.58B USD | 109.25 | $0.04 0.005 USD | |
| NGL Energy Partners LP NGL-PC | $22.33 — |
+0.71
|
$1.58B — | $2.94K — | $22.28 — | $22.57 — | $1.58B — | 0 | -$2.22 — | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $92.8 12.9 USD |
+4.48
|
$11.34B 1.58B USD | $1.68M 233.48K USD | $88.83 12.35 USD | $93.76 13.04 USD | $11.34B 1.58B USD | 82.85 | $1.12 0.16 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.1 2.93 USD |
-1.08
|
$11.34B 1.58B USD | $1.58M 219.41K USD | $21.05 2.93 USD | $21.33 2.97 USD | $11.34B 1.58B USD | 45.86 | $0.46 0.06 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $73.4 80.24 USD |
-1.34
|
$1.44B 1.58B USD | $867 947.75 USD | $73.4 80.24 USD | $74.8 81.77 USD | $1.44B 1.58B USD | 12.37 | $5.93 6.48 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.19 1.83 USD |
-0.98
|
$11.34B 1.58B USD | $8.13M 1.13M USD | $13.13 1.83 USD | $13.44 1.87 USD | $11.34B 1.58B USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.22 3.78 USD |
-1.59
|
$11.33B 1.58B USD | $14.01M 1.95M USD | $27.04 3.76 USD | $27.98 3.89 USD | $11.33B 1.58B USD | 21.77 | $1.25 0.17 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.37 1.72 USD |
-1.28
|
$11.33B 1.58B USD | $34.42M 4.79M USD | $12.24 1.7 USD | $12.79 1.78 USD | $11.33B 1.58B USD | 0 | -$0.42 -0.05 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.36 3.53 USD |
+2.01
|
$11.33B 1.57B USD | $10.71M 1.49M USD | $24.8 3.45 USD | $26.5 3.68 USD | $11.33B 1.57B USD | 29.14 | $0.87 0.12 USD | |
| Freehold Royalties FRHLF | $9.6 — |
-0.1
|
$1.57B — | $1.94K — | $9.53 — | $9.63 — | $1.57B — | 13.33 | $0.72 — | |
| Anritsu Corporation 6754.T | $1,822.5 12.3 USD |
+0.72
|
$233.17B 1.57B USD | $1.14M 7.68K USD | $1,781 12.02 USD | $1,828 12.34 USD | $233.17B 1.57B USD | 25.89 | $70.39 0.48 USD | |
| Charter Hall Retail REIT CQR.AX | $4.09 2.71 USD |
+0.49
|
$2.38B 1.57B USD | $2.26M 1.5M USD | $4.05 2.68 USD | $4.11 2.72 USD | $2.38B 1.57B USD | 136.33 | $0.03 0.02 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $405 4.9 USD |
-5.08
|
$129.98B 1.57B USD | $3.81M 46.04K USD | $404.05 4.89 USD | $431.5 5.22 USD | $129.98B 1.57B USD | 43.36 | $9.34 0.11 USD | |
| RITES Limited RITES.NS | $270.25 3.27 USD |
-3.81
|
$129.93B 1.57B USD | $1.04M 12.56K USD | $270.15 3.27 USD | $283 3.42 USD | $129.93B 1.57B USD | 33.73 | $8.01 0.1 USD | |
| Kimbell Royalty Partners, LP KRP | $14.57 — |
+1.18
|
$1.57B — | $955.42K — | $14.41 — | $14.69 — | $1.57B — | 364.25 | $0.04 — | |
| Swan Energy Limited SWANENERGY.NS | $414.4 5.01 USD |
-2.04
|
$129.93B 1.57B USD | $1.62M 19.66K USD | $413.1 5 USD | $436.9 5.29 USD | $129.93B 1.57B USD | 14.38 | $28.81 0.35 USD | |
| American Assets Trust AAT | $20.33 — |
-1.55
|
$1.57B — | $607.56K — | $20.3 — | $20.67 — | $1.57B — | 15.40 | $1.32 — | |
| ArcBest ARCB | $68.21 — |
+0.43
|
$1.57B — | $254.08K — | $67.39 — | $68.97 — | $1.57B — | 9.05 | $7.53 — | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.12 1.82 USD |
-1.72
|
$11.3B 1.57B USD | $9.8M 1.36M USD | $13.01 1.81 USD | $13.38 1.86 USD | $11.3B 1.57B USD | 15.80 | $0.83 0.12 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.34 1.72 USD |
+9.98
|
$11.29B 1.57B USD | $73.79M 10.26M USD | $11.17 1.55 USD | $12.34 1.72 USD | $11.29B 1.57B USD | 0 | -$0.7 -0.09 USD | |
| K's Holdings Corporation 8282.T | $1,454 9.81 USD |
+0.83
|
$232.52B 1.57B USD | $388.3K 2.62K USD | $1,443.5 9.74 USD | $1,456.5 9.83 USD | $232.52B 1.57B USD | 24.59 | $59.12 0.4 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.3 1.29 USD |
+2.09
|
$11.29B 1.57B USD | $11.48M 1.6M USD | $9.09 1.26 USD | $9.32 1.3 USD | $11.29B 1.57B USD | 10.44 | $0.89 0.12 USD | |
| IMAX IMAX | $29.2 — |
+0.14
|
$1.57B — | $731.04K — | $28.77 — | $29.5 — | $1.57B — | 63.47 | $0.46 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.72 0.38 USD |
+5.43
|
$11.29B 1.57B USD | $775.8M 107.87M USD | $2.43 0.34 USD | $2.83 0.39 USD | $11.29B 1.57B USD | 24.72 | $0.11 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.64 2.45 USD |
-1.95
|
$11.28B 1.57B USD | $6.95M 965.85K USD | $17.6 2.45 USD | $18.22 2.53 USD | $11.28B 1.57B USD | 19.60 | $0.9 0.13 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $261 25.48 USD |
-1.32
|
$16.07B 1.57B USD | $7.59K 740.39 USD | $258.5 25.23 USD | $264.5 25.82 USD | $16.07B 1.57B USD | 19.00 | $13.73 1.34 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.26 0.42 USD |
-4.4
|
$12.26B 1.57B USD | $134.59M 17.21M USD | $3.18 0.41 USD | $3.46 0.44 USD | $12.26B 1.57B USD | 23.28 | $0.14 0.02 USD | |
| ETERN 600105.SS | $7.71 1.07 USD |
-8.65
|
$11.27B 1.57B USD | $214.56M 29.83M USD | $7.6 1.06 USD | $8.41 1.17 USD | $11.27B 1.57B USD | 35.04 | $0.22 0.03 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.19 2.11 USD |
-1.24
|
$11.27B 1.57B USD | $8.31M 1.16M USD | $15.17 2.11 USD | $15.33 2.13 USD | $11.27B 1.57B USD | 189.87 | $0.08 0.01 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $35.79 4.98 USD |
-3.76
|
$11.27B 1.57B USD | $8.35M 1.16M USD | $35.58 4.95 USD | $37.48 5.21 USD | $11.27B 1.57B USD | 22.65 | $1.58 0.22 USD | |
| Hanesbrands HBI | $4.43 — |
-3.49
|
$1.57B — | $5.87M — | $4.41 — | $4.59 — | $1.57B — | 0 | -$0.15 — | |
| Golden Ocean GOGL | $7.83 — |
-0.25
|
$1.57B — | $1.04M — | $7.8 — | $7.9 — | $1.57B — | 13.73 | $0.57 — | |
| Sunway Real Estate Investment Trust 5176.KL | $2.15 0.46 USD |
-0.92
|
$7.36B 1.57B USD | $5.48M 1.17M USD | $2.13 0.45 USD | $2.19 0.47 USD | $7.36B 1.57B USD | 13.43 | $0.16 0.03 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $63 2 USD |
-4.55
|
$49.27B 1.57B USD | $3.39M 107.69K USD | $63 2 USD | $65.5 2.08 USD | $49.27B 1.57B USD | 10.86 | $5.8 0.18 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.93 0.69 USD |
-1.4
|
$11.26B 1.57B USD | $8.2M 1.14M USD | $4.91 0.68 USD | $5.02 0.7 USD | $11.26B 1.57B USD | 10.06 | $0.49 0.07 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.35 11.39 USD |
-0.13
|
$2.11B 1.56B USD | $221.21K 164.15K USD | $15.31 11.36 USD | $15.56 11.55 USD | $2.11B 1.56B USD | 0 | -$5.89 -4.3 USD | |
| La-Z-Boy Incorporated LZB | $38.28 — |
-1.24
|
$1.56B — | $1.38M — | $37.78 — | $40.05 — | $1.56B — | 16.28 | $2.35 — | |
| AtriCure ATRC | $31.61 — |
-3.04
|
$1.56B — | $358.32K — | $31.49 — | $32.47 — | $1.56B — | 0 | -$0.81 — | |
| New Wave Group AB (publ) NEWA-B.ST | $120.8 11.79 USD |
-2.11
|
$16.03B 1.56B USD | $45.16K 4.41K USD | $120.2 11.73 USD | $123.8 12.08 USD | $16.03B 1.56B USD | 17.73 | $6.81 0.66 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.55 0.43 USD |
+0.74
|
$49.23B 1.56B USD | $6.83M 217.17K USD | $13.4 0.43 USD | $13.65 0.43 USD | $49.23B 1.56B USD | 25.09 | $0.54 0.02 USD | |
| Wilson Sons S.A. PORT3.SA | $17.5 3.55 USD |
+0.11
|
$7.72B 1.56B USD | $519.6K 105.31K USD | $17.43 3.53 USD | $17.5 3.55 USD | $7.72B 1.56B USD | 13.56 | $1.29 0.26 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.74 5.74 USD |
+3.34
|
$2.11B 1.56B USD | $1.51M 1.12M USD | $7.51 5.57 USD | $7.79 5.78 USD | $2.11B 1.56B USD | 15.17 | $0.51 0.38 USD | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.39 — |
-0.07
|
$1.56B — | $105K — | $13.37 — | $13.46 — | $1.56B — | 4.58 | $2.92 — | |
| HANG TURBINE B 200771.SZ | $10.4 1.33 USD |
0
|
$12.22B 1.56B USD | $685.93K 87.7K USD | $10.37 1.33 USD | $10.5 1.34 USD | $12.22B 1.56B USD | 19.25 | $0.54 0.07 USD | |
| MLS Co., Ltd. 002745.SZ | $7.57 1.05 USD |
-0.66
|
$11.24B 1.56B USD | $12.31M 1.71M USD | $7.54 1.05 USD | $7.67 1.07 USD | $11.24B 1.56B USD | 32.91 | $0.23 0.03 USD | |
| PEXA Group Limited PXA.AX | $13.28 8.79 USD |
0
|
$2.36B 1.56B USD | $423.46K 280.27K USD | $13.21 8.74 USD | $13.53 8.95 USD | $2.36B 1.56B USD | 0 | -$0.26 -0.1 USD | |
| Prospect Capital Corporation 0R25.L | $3.21 — |
+0.19
|
$1.56B — | $31K — | $3.17 — | $3.21 — | $1.56B — | 1.51 | $2.11 — | |
| BlackRock ESG Capital Allocation Term Trust ECAT | $15.7 — |
-0.38
|
$1.56B — | $220.97K — | $15.7 — | $15.89 — | $1.56B — | 6.62 | $2.37 — | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.58 2.58 USD |
+0.43
|
$11.22B 1.56B USD | $7M 973.4K USD | $18.3 2.54 USD | $19.15 2.66 USD | $11.22B 1.56B USD | 42.22 | $0.44 0.06 USD | |
| Terveystalo Oyj 0RV1.IL | $11.26 12.31 USD |
+1.9
|
$1.43B 1.56B USD | $621 678.84 USD | $11.2 12.24 USD | $11.27 12.32 USD | $1.43B 1.56B USD | 225.19 | $0.05 0.05 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.58 0.64 USD |
-0.87
|
$11.2B 1.56B USD | $40.35M 5.61M USD | $4.55 0.63 USD | $4.64 0.65 USD | $11.2B 1.56B USD | 5.79 | $0.79 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-0.74
|
$1.56B — | $1.56M — | $0.27 — | $0.27 — | $1.56B — | 0 | $0 — | |
| Genesis Energy Limited GNE.NZ | $2.29 1.41 USD |
+0.44
|
$2.52B 1.56B USD | $551.28K 340.19K USD | $2.26 1.39 USD | $2.29 1.41 USD | $2.52B 1.56B USD | 19.08 | $0.12 0.07 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.1 1.54 USD |
-3.56
|
$11.18B 1.55B USD | $28.95M 4.03M USD | $11.08 1.54 USD | $11.54 1.6 USD | $11.18B 1.55B USD | 55.50 | $0.2 0.03 USD | |
| Monarch Casino & Resort MCRI | $84.19 — |
+0.73
|
$1.55B — | $90.29K — | $83.1 — | $85 — | $1.55B — | 21.26 | $3.96 — | |
| NEW WORLD DEV 0017.HK | $4.83 0.62 USD |
-3.4
|
$12.16B 1.55B USD | $6.04M 771.95K USD | $4.83 0.62 USD | $5 0.64 USD | $12.16B 1.55B USD | 0 | -$7.53 -0.9 USD | |
| AP Memory Technology Corporation 6531.TW | $301 9.56 USD |
+0.17
|
$48.91B 1.55B USD | $1.46M 46.35K USD | $296.5 9.42 USD | $303.5 9.64 USD | $48.91B 1.55B USD | 31.88 | $9.44 0.3 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $24.36 3.39 USD |
-3.41
|
$11.17B 1.55B USD | $67.46M 9.38M USD | $23.5 3.27 USD | $26.25 3.65 USD | $11.17B 1.55B USD | 121.79 | $0.2 0.03 USD | |
| Saudi Cement Company 3030.SR | $38.05 10.15 USD |
+0.26
|
$5.82B 1.55B USD | $42.21K 11.26K USD | $37.95 10.12 USD | $38.3 10.22 USD | $5.82B 1.55B USD | 13.93 | $2.73 0.73 USD | |
| BlackRock Capital Allocation Term Trust BCAT | $14.82 — |
+0.47
|
$1.55B — | $280.07K — | $14.74 — | $14.91 — | $1.55B — | 8.09 | $1.83 — | |
| ICF ICFI | $84.32 — |
-0.66
|
$1.55B — | $104.01K — | $83.96 — | $86 — | $1.55B — | 14.48 | $5.82 — | |
| Planet Labs PBC PL | $5.11 — |
+0.2
|
$1.55B — | $5.42M — | $5.03 — | $5.21 — | $1.55B — | 0 | -$0.36 — | |
| Neusoft Corporation 600718.SS | $9.26 1.29 USD |
-2.01
|
$11.15B 1.55B USD | $15.37M 2.14M USD | $9.23 1.28 USD | $9.52 1.32 USD | $11.15B 1.55B USD | 231.50 | $0.04 0.005 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $88.6 96.85 USD |
-0.11
|
$1.42B 1.55B USD | $1.5K 1.64K USD | $88.1 96.31 USD | $88.7 96.96 USD | $1.42B 1.55B USD | 10.06 | $8.8 9.62 USD | |
| LegalZoom.com LZ | $8.55 — |
-0.23
|
$1.55B — | $1.73M — | $8.49 — | $8.63 — | $1.55B — | 50.29 | $0.17 — | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.24 1.98 USD |
-2.73
|
$11.14B 1.55B USD | $51.03M 7.1M USD | $14.18 1.97 USD | $14.89 2.07 USD | $11.14B 1.55B USD | 45.93 | $0.31 0.04 USD | |
| Northwest Bancshares NWBI | $12.12 — |
+0.58
|
$1.55B — | $541.21K — | $12 — | $12.21 — | $1.55B — | 13.46 | $0.9 — | |
| Vossloh AG VOS.DE | $73.3 80.13 USD |
-0.41
|
$1.42B 1.55B USD | $6.17K 6.74K USD | $72.3 79.03 USD | $73.4 80.24 USD | $1.42B 1.55B USD | 21.49 | $3.41 3.73 USD | |
| Hazama Ando Corporation 1719.T | $1,462 9.87 USD |
+0.41
|
$229.18B 1.55B USD | $390K 2.63K USD | $1,445 9.75 USD | $1,464 9.88 USD | $229.18B 1.55B USD | 16.48 | $88.67 0.6 USD | |
| Inari Amertron Berhad 0166.KL | $1.92 0.41 USD |
-2.04
|
$7.27B 1.55B USD | $4.25M 904.38K USD | $1.91 0.41 USD | $1.97 0.42 USD | $7.27B 1.55B USD | 32.00 | $0.06 0.01 USD | |
| Birchcliff Energy BIREF | $5.68 — |
+3.27
|
$1.55B — | $4.62K — | $5.55 — | $5.71 — | $1.55B — | 14.94 | $0.38 — | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.21 1.56 USD |
+0.54
|
$11.12B 1.55B USD | $16.37M 2.28M USD | $11.12 1.55 USD | $11.4 1.59 USD | $11.12B 1.55B USD | 86.23 | $0.13 0.02 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $721.6 4.87 USD |
-0.19
|
$228.91B 1.55B USD | $2.37M 16.03K USD | $719.8 4.86 USD | $734 4.95 USD | $228.91B 1.55B USD | 20.87 | $34.56 0.23 USD | |
| KPC 600422.SS | $14.68 2.04 USD |
-2.07
|
$11.11B 1.55B USD | $7.7M 1.07M USD | $14.59 2.03 USD | $15.04 2.09 USD | $11.11B 1.55B USD | 18.12 | $0.81 0.11 USD | |
| Insignia Financial Ltd. IFL.AX | $3.48 2.3 USD |
+0.87
|
$2.33B 1.54B USD | $1.27M 843.62K USD | $3.46 2.29 USD | $3.5 2.32 USD | $2.33B 1.54B USD | 0 | -$0.23 -0.1 USD | |
| Schrödinger SDGR | $21.05 — |
+0.81
|
$1.54B — | $1.17M — | $20.5 — | $21.62 — | $1.54B — | 0 | -$2.63 — | |
| SSR Mining Inc. 0VGE.L | $17.46 12.96 USD |
-1.08
|
$2.08B 1.54B USD | $31 23 USD | $17.46 12.96 USD | $17.46 12.96 USD | $2.08B 1.54B USD | 9.18 | $1.9 1.41 USD | |
| HEC CJ PHARM 1558.HK | $13.72 1.75 USD |
-4.32
|
$12.07B 1.54B USD | $10.28M 1.31M USD | $13.4 1.71 USD | $14.36 1.84 USD | $12.07B 1.54B USD | 22.86 | $0.6 0.08 USD | |
| Bossard Holding AG BOSN.SW | $176 200.25 USD |
-1.23
|
$1.36B 1.54B USD | $542 616.68 USD | $175.2 199.34 USD | $177.8 202.3 USD | $1.36B 1.54B USD | 18.74 | $9.39 10.68 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $25.5 3.55 USD |
-2.11
|
$11.1B 1.54B USD | $8.4M 1.17M USD | $25.41 3.53 USD | $26.66 3.71 USD | $11.1B 1.54B USD | 0 | -$0.13 -0.01 USD | |
| Genesis Energy Limited GNE.AX | $2.09 1.38 USD |
-0.95
|
$2.33B 1.54B USD | $15.35K 10.16K USD | $2.09 1.38 USD | $2.14 1.42 USD | $2.33B 1.54B USD | 19.00 | $0.11 0.07 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $13.77 1.91 USD |
-3.91
|
$11.09B 1.54B USD | $40.37M 5.61M USD | $13.7 1.9 USD | $14.46 2.01 USD | $11.09B 1.54B USD | 275.39 | $0.05 0.006 USD | |
| Advantage Energy Ltd. AAV.TO | $12.42 9.22 USD |
+0.08
|
$2.08B 1.54B USD | $824.48K 611.81K USD | $12.35 9.16 USD | $12.69 9.42 USD | $2.08B 1.54B USD | 0 | -$0.18 -0.1 USD | |
| The National Agricultural Development Company 6010.SR | $19.16 5.11 USD |
+0.1
|
$5.78B 1.54B USD | $139.88K 37.32K USD | $19.04 5.08 USD | $19.24 5.13 USD | $5.78B 1.54B USD | 7.45 | $2.57 0.69 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||