Ülke: Arjantin Borsa: Buenos Aires Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Arjantin (471)
- {{country.name}}
- Tüm ülkeler
- Arjantin (471)
Buenos Aires (471)
- {{item.name}}
- Tüm borsalar
- Buenos Aires (471)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Özel Kimyasallar (1)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (9)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (7)
- Otomobil Üreticileri (4)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (4)
- Perakende Giyim (3)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (1)
- İnternet Üzerinden Perakende (6)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (1)
- Bankalar-Çeşitli (10)
- Bankalar-Bölgesel (17)
- Sermaye Piyasaları (2)
- Finansal Veriler ve Borsalar (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Kredi Hizmetleri (4)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (3)
- İndirim Mağazaları (3)
- Tütün (1)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (2)
- Sağlık Hizmeti Planları (1)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (3)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (9)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Telekomünikasyon Hizmetleri (12)
- Eğlence (2)
- İnternet İçerikleri ve Bilgiler (7)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (9)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Hava-uzay ve Savunma (5)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (2)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (1)
- Araçlar ve Aksesuarlar (1)
- Havalimanları ve Hava Hizmetleri (2)
- Demir Yolları (1)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (5)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia S.A. GGAL.BA | 1597 ARS 4.43 USD |
+6.35
|
2.36T ARS 6.53B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 2.36T ARS 6.53B USD | 48.43 | 32.97 ARS 0.09 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | 64 ARS 0.18 USD |
+3.16
|
199.62M ARS 553.45K USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 199.62M ARS 553.45K USD | 24.71 | 2.59 ARS 0.007 USD | |
| Alphabet Inc. GOGLD.BA | 2.28 USD — |
+1.79
|
0 USD — | 0 USD — | 0 USD — | 0 USD — | 0 USD — | 0.023 | 95.12 USD — | |
| Amazon.com, Inc. AMZND.BA | 1.02 USD — |
+3.24
|
0 USD — | 0 USD — | 0 USD — | 0 USD — | 0 USD — | 81.53 | 0.01 USD — | |
| Apple Inc. AAPLD.BA | 19 USD — |
+1.88
|
0 USD — | 0 USD — | 0 USD — | 0 USD — | 0 USD — | 0 | 0 USD — | |
| The Coca-Cola Company KOD.BA | 11.7 USD — |
+1.3
|
0 USD — | 0 USD — | 0 USD — | 0 USD — | 0 USD — | 0.23 | 48.95 USD — | |
| Toyota Motor Corporation TM.BA | 33439 ARS 92.71 USD |
+7.39
|
2.26Quad ARS 6.26T USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 2.26Quad ARS 6.26T USD | 243.40 | 137.38 ARS 0.38 USD | |
| Apple Inc. AAPL.BA | 17400 ARS 48.24 USD |
+10.34
|
1.63Quad ARS 4.52T USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 1.63Quad ARS 4.52T USD | 47.14 | 369.08 ARS 1.02 USD | |
| Alibaba Group Holding Limited BABA.BA | 7700 ARS 21.35 USD |
+5.91
|
1.41Quad ARS 3.91T USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 1.41Quad ARS 3.91T USD | 217.45 | 35.41 ARS 0.1 USD | |
| Microsoft Corporation MSFT.BA | 11350 ARS 31.47 USD |
+8.26
|
1.01Quad ARS 2.8T USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 1.01Quad ARS 2.8T USD | 0.61 | 18600.2 ARS 51.57 USD | |
| Amazon.com, Inc. AMZN.BA | 921 ARS 2.55 USD |
+9.32
|
685.27T ARS 1.9T USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 685.27T ARS 1.9T USD | 95.93 | 9.6 ARS 0.03 USD | |
| Alphabet Inc. GOOGL.BA | 2057 ARS 5.7 USD |
+8.01
|
593.67T ARS 1.65T USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 593.67T ARS 1.65T USD | 0.037 | 54568.5 ARS 151.29 USD | |
| NVIDIA Corporation NVDA.BA | 17650 ARS 48.94 USD |
+8.08
|
416.77T ARS 1.16T USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 416.77T ARS 1.16T USD | 6.45 | 2732.92 ARS 7.58 USD | |
| Berkshire Hathaway Inc. BRKB.BA | 14480 ARS 40.15 USD |
+5.54
|
279.84T ARS 775.88B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 279.84T ARS 775.88B USD | 0.00076 | 18980770 ARS 52624.96 USD | |
| Tesla, Inc. TSLA.BA | 14400 ARS 39.92 USD |
+7.45
|
274.19T ARS 760.21B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 274.19T ARS 760.21B USD | 12.87 | 1118.1 ARS 3.1 USD | |
| Vodafone Group Public Limited Company VOD.BA | 8400 ARS 23.29 USD |
+10.27
|
227.46T ARS 630.64B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 227.46T ARS 630.64B USD | 56.17 | 149.52 ARS 0.41 USD | |
| Banco Santander, S.A. SAN.BA | 14000 ARS 38.82 USD |
+2.19
|
223.83T ARS 620.57B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 223.83T ARS 620.57B USD | 58.82 | 238 ARS 0.66 USD | |
| Eli Lilly and Company LLY.BA | 66000 ARS 182.99 USD |
+11.85
|
201.87T ARS 559.7B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 201.87T ARS 559.7B USD | 8.29 | 7960.5 ARS 22.07 USD | |
| AstraZeneca PLC AZN.BA | 29445.5 ARS 81.64 USD |
+10.29
|
187.57T ARS 520.04B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 187.57T ARS 520.04B USD | 554.84 | 53.07 ARS 0.15 USD | |
| Orange S.A. ORAN.BA | 10400 ARS 28.83 USD |
+3
|
175.72T ARS 487.18B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 175.72T ARS 487.18B USD | 121.76 | 85.41 ARS 0.24 USD | |
| Visa Inc. V.BA | 12900 ARS 35.77 USD |
+9.9
|
173.6T ARS 481.31B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 173.6T ARS 481.31B USD | 330.23 | 39.06 ARS 0.11 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | 9900 ARS 27.45 USD |
+9.25
|
151.15T ARS 419.06B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 151.15T ARS 419.06B USD | 8.54 | 1158.56 ARS 3.21 USD | |
| Barclays PLC BCS.BA | 6427 ARS 17.82 USD |
+6.28
|
145.96T ARS 404.69B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 145.96T ARS 404.69B USD | 62.50 | 102.83 ARS 0.29 USD | |
| JPMorgan Chase & Co. JPM.BA | 28770.5 ARS 79.77 USD |
+10.97
|
144.25T ARS 399.94B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 144.25T ARS 399.94B USD | 0.47 | 60415.91 ARS 167.51 USD | |
| Honda Motor Co., Ltd. HMC.BA | 27000 ARS 74.86 USD |
+5.89
|
131.57T ARS 364.79B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 131.57T ARS 364.79B USD | 59.52 | 453.6 ARS 1.26 USD | |
| The Procter & Gamble Company PG.BA | 27900 ARS 77.35 USD |
+8.61
|
130.15T ARS 360.84B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 130.15T ARS 360.84B USD | 2.51 | 11103.22 ARS 30.78 USD | |
| Walmart Inc. WMT.BA | 23050 ARS 63.91 USD |
+5.71
|
129.36T ARS 358.64B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 129.36T ARS 358.64B USD | 3.54 | 6500.17 ARS 18.02 USD | |
| HDFC Bank Limited HDB.BA | 25100 ARS 69.59 USD |
0
|
127T ARS 352.12B USD | 1 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 127T ARS 352.12B USD | 43.66 | 574.79 ARS 1.59 USD | |
| HSBC Holdings plc HSBC.BA | 16400 ARS 45.47 USD |
+3.8
|
126.89T ARS 351.8B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 126.89T ARS 351.8B USD | 13.19 | 1243.12 ARS 3.45 USD | |
| Exxon Mobil Corporation XOM.BA | 18754.5 ARS 52 USD |
+8.88
|
126.08T ARS 349.56B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 126.08T ARS 349.56B USD | 1.03 | 18149.75 ARS 50.32 USD | |
| Ambev S.A. ABEV.BA | 7789 ARS 21.6 USD |
+11.95
|
122.6T ARS 339.91B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 122.6T ARS 339.91B USD | 111.97 | 69.56 ARS 0.19 USD | |
| Johnson & Johnson JNJ.BA | 9550 ARS 26.48 USD |
+10.52
|
118.81T ARS 329.42B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 118.81T ARS 329.42B USD | 24.83 | 384.47 ARS 1.07 USD | |
| The Home Depot, Inc. HD.BA | 8700 ARS 24.12 USD |
+10.66
|
113.65T ARS 315.11B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 113.65T ARS 315.11B USD | 0.38 | 22494.03 ARS 62.37 USD | |
| The Walt Disney Company DISN.BA | 7235 ARS 20.06 USD |
+11.98
|
103.57T ARS 287.16B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 103.57T ARS 287.16B USD | 605.95 | 11.94 ARS 0.03 USD | |
| Adobe Inc. ADBE.BA | 25002 ARS 69.32 USD |
+7.93
|
99.9T ARS 276.97B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 99.9T ARS 276.97B USD | 6.23 | 4009.63 ARS 11.12 USD | |
| Oracle Corporation ORCL.BA | 34600 ARS 95.93 USD |
+9.12
|
98.99T ARS 274.45B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 98.99T ARS 274.45B USD | 9.49 | 3645.69 ARS 10.11 USD | |
| Shell plc RDS.BA | 5589.5 ARS 34.78 USD |
0
|
42.76T ARS 266.08B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 42.76T ARS 266.08B USD | 0 | 0 ARS 0 USD | |
| Merck & Co., Inc. MRK.BA | 17900 ARS 49.63 USD |
+7.22
|
93.36T ARS 258.84B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 93.36T ARS 258.84B USD | 2.75 | 6488.69 ARS 17.99 USD | |
| BP p.l.c. BP.BA | 6498 ARS 18.02 USD |
+8.45
|
91.69T ARS 254.22B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 91.69T ARS 254.22B USD | 10.81 | 601.06 ARS 1.67 USD | |
| Salesforce, Inc. CRM.BA | 12189 ARS 33.79 USD |
+11
|
90.27T ARS 250.28B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 90.27T ARS 250.28B USD | 12.85 | 948.06 ARS 2.63 USD | |
| TotalEnergies SE TTE.BA | 20531 ARS 56.92 USD |
+10.2
|
89.64T ARS 248.54B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 89.64T ARS 248.54B USD | 28.87 | 711.11 ARS 1.97 USD | |
| Chevron Corporation CVX.BA | 16450 ARS 45.61 USD |
+9.39
|
86.97T ARS 241.13B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 86.97T ARS 241.13B USD | 0.42 | 38845.28 ARS 107.7 USD | |
| PepsiCo, Inc. PEP.BA | 25000 ARS 69.31 USD |
+8.7
|
83.49T ARS 231.49B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 83.49T ARS 231.49B USD | 5.78 | 4324.57 ARS 11.99 USD | |
| Costco Wholesale Corporation COST.BA | 11308.5 ARS 31.35 USD |
+9.76
|
83.41T ARS 231.25B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 83.41T ARS 231.25B USD | 0.55 | 20416.82 ARS 56.61 USD | |
| Citigroup Inc. C.BA | 14113 ARS 39.13 USD |
+9.61
|
81.53T ARS 226.05B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 81.53T ARS 226.05B USD | 18.65 | 756.46 ARS 2.1 USD | |
| The Coca-Cola Company KO.BA | 10610 ARS 29.42 USD |
+8.79
|
79.03T ARS 219.12B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 79.03T ARS 219.12B USD | 2.38 | 4451.57 ARS 12.34 USD | |
| McDonald's Corporation MCD.BA | 10819 ARS 30 USD |
+10.93
|
75.27T ARS 208.68B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 75.27T ARS 208.68B USD | 0.66 | 16350.96 ARS 45.33 USD | |
| BHP Group Limited BHP.BA | 29200 ARS 80.96 USD |
+16.33
|
73.94T ARS 205B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 73.94T ARS 205B USD | 15.89 | 1837.02 ARS 5.09 USD | |
| Novartis AG NVS.BA | 21586.5 ARS 59.85 USD |
+5.02
|
72.32T ARS 200.52B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 72.32T ARS 200.52B USD | 7.75 | 2782.5 ARS 7.71 USD | |
| ICICI Bank Limited IBN.BA | 20272.5 ARS 56.21 USD |
0
|
71.06T ARS 197.02B USD | 5 ARS 0.01 USD | 0 ARS 0 USD | 0 ARS 0 USD | 71.06T ARS 197.02B USD | 41.49 | 488.57 ARS 1.35 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | 19600 ARS 54.34 USD |
+11.36
|
69T ARS 191.31B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 69T ARS 191.31B USD | 3.56 | 5501.72 ARS 15.25 USD | |
| GSK plc GSK.BA | 8280 ARS 22.96 USD |
+9.84
|
67.81T ARS 188.02B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 67.81T ARS 188.02B USD | 24.56 | 337 ARS 0.93 USD | |
| SAP SE SAP.BA | 23827.5 ARS 66.06 USD |
+9.82
|
67.77T ARS 187.89B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 67.77T ARS 187.89B USD | 11.04 | 2156.39 ARS 5.98 USD | |
| Cisco Systems, Inc. CSCO.BA | 8994 ARS 24.94 USD |
+10.29
|
66.8T ARS 185.22B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 66.8T ARS 185.22B USD | 1.50 | 5965.67 ARS 16.54 USD | |
| Abbott Laboratories ABT.BA | 23200 ARS 64.32 USD |
+7.51
|
65.54T ARS 181.72B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 65.54T ARS 181.72B USD | 10.94 | 2120.48 ARS 5.88 USD | |
| Netflix, Inc. NFLX.BA | 26400 ARS 73.2 USD |
+7.55
|
64.26T ARS 178.17B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 64.26T ARS 178.17B USD | 7.31 | 3611.46 ARS 10.01 USD | |
| The Boeing Company BA.BA | 34665.5 ARS 96.11 USD |
+9.68
|
62.74T ARS 173.94B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 62.74T ARS 173.94B USD | 0 | -563.12 ARS -1.5 USD | |
| RTX Corporation RTX.BA | 15020 ARS 41.64 USD |
+9.82
|
61.69T ARS 171.05B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 61.69T ARS 171.05B USD | 8.98 | 1672 ARS 4.64 USD | |
| Sony Group Corporation SONY.BA | 19200 ARS 53.23 USD |
+8
|
59.17T ARS 164.04B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 59.17T ARS 164.04B USD | 11.93 | 1608.45 ARS 4.46 USD | |
| Intel Corporation INTC.BA | 7825 ARS 21.7 USD |
+4.62
|
57.03T ARS 158.13B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 57.03T ARS 158.13B USD | 0 | -702.63 ARS -1.9 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | 5701 ARS 15.81 USD |
+6.67
|
55.89T ARS 154.96B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 55.89T ARS 154.96B USD | 23.92 | 238.3 ARS 0.66 USD | |
| NIKE, Inc. NKE.BA | 8595 ARS 23.83 USD |
+11.7
|
54.88T ARS 152.14B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 54.88T ARS 152.14B USD | 2.45 | 3503.53 ARS 9.71 USD | |
| International Business Machines Corporation IBM.BA | 29000 ARS 80.4 USD |
+11.39
|
53.13T ARS 147.32B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 53.13T ARS 147.32B USD | 1.03 | 27937.94 ARS 77.46 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | 16607 ARS 46.04 USD |
+8.67
|
52.15T ARS 144.59B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 52.15T ARS 144.59B USD | 31.05 | 534.75 ARS 1.48 USD | |
| Wells Fargo & Company WFC.BA | 8050 ARS 22.32 USD |
+8.21
|
51.5T ARS 142.8B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 51.5T ARS 142.8B USD | 0.97 | 8254.62 ARS 22.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | 8458 ARS 23.45 USD |
+10.82
|
51T ARS 141.41B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 51T ARS 141.41B USD | 57.55 | 146.96 ARS 0.41 USD | |
| Verizon Communications Inc. VZ.BA | 17250.5 ARS 47.83 USD |
+8.16
|
50.65T ARS 140.43B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 50.65T ARS 140.43B USD | 4.81 | 3583.83 ARS 9.94 USD | |
| Texas Instruments Incorporated TXN.BA | 27200 ARS 75.41 USD |
+7.54
|
50.06T ARS 138.81B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 50.06T ARS 138.81B USD | 1.95 | 13913.57 ARS 38.58 USD | |
| Pfizer Inc. PFE.BA | 13082 ARS 36.27 USD |
+2.6
|
49.51T ARS 137.28B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 49.51T ARS 137.28B USD | 9.91 | 1319.97 ARS 3.66 USD | |
| PACCAR Inc PCAR.BA | 27030 ARS 74.94 USD |
+7.52
|
49.31T ARS 136.71B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 49.31T ARS 136.71B USD | 492.17 | 54.92 ARS 0.15 USD | |
| Eni S.p.A. E.BA | 7577 ARS 21.01 USD |
+5.7
|
49.09T ARS 136.1B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 49.09T ARS 136.1B USD | 24.72 | 306.51 ARS 0.85 USD | |
| Caterpillar Inc. CAT.BA | 12000 ARS 33.27 USD |
+13.19
|
48.67T ARS 134.94B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 48.67T ARS 134.94B USD | 0.37 | 31793.46 ARS 88.15 USD | |
| General Electric Company GE.BA | 13979 ARS 38.76 USD |
+10.1
|
48.26T ARS 133.8B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 48.26T ARS 133.8B USD | 0.80 | 17320.5 ARS 48.02 USD | |
| PetroChina Company Limited PTR.BA | 3443.5 ARS 23.68 USD |
0
|
19.1T ARS 131.3B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 19.1T ARS 131.3B USD | 0 | 0 ARS 0 USD | |
| Honeywell International Inc. HON.BA | 22299 ARS 61.82 USD |
+9.09
|
46.94T ARS 130.13B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 46.94T ARS 130.13B USD | 1.91 | 11635.62 ARS 32.26 USD | |
| QUALCOMM Incorporated QCOM.BA | 10700 ARS 29.67 USD |
+9.87
|
45.48T ARS 126.1B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 45.48T ARS 126.1B USD | 0.41 | 25852.72 ARS 71.68 USD | |
| Amgen Inc. AMGN.BA | 24200 ARS 67.1 USD |
+5.58
|
45.02T ARS 124.82B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 45.02T ARS 124.82B USD | 0.95 | 25342.4 ARS 70.26 USD | |
| American International Group, Inc. AIG.BA | 12122.5 ARS 33.61 USD |
+10.94
|
42.71T ARS 118.41B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 42.71T ARS 118.41B USD | 29.16 | 415.59 ARS 1.15 USD | |
| Applied Materials, Inc. AMAT.BA | 27943 ARS 77.47 USD |
+13.25
|
40.77T ARS 113.04B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 40.77T ARS 113.04B USD | 1.91 | 14616.98 ARS 40.53 USD | |
| Lockheed Martin Corporation LMT.BA | 20000 ARS 55.45 USD |
+11.11
|
40.14T ARS 111.28B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 40.14T ARS 111.28B USD | 2.03 | 9848 ARS 27.3 USD | |
| Starbucks Corporation SBUX.BA | 22308 ARS 61.85 USD |
+7.93
|
40.05T ARS 111.03B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 40.05T ARS 111.03B USD | 17.27 | 1291.09 ARS 3.58 USD | |
| National Grid plc NGG.BA | 27016.5 ARS 74.9 USD |
0
|
39.86T ARS 110.5B USD | 24 ARS 0.07 USD | 0 ARS 0 USD | 0 ARS 0 USD | 39.86T ARS 110.5B USD | 34.24 | 788.88 ARS 2.19 USD | |
| American Express Company AXP.BA | 10295 ARS 28.54 USD |
+9.12
|
38.96T ARS 108.03B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 38.96T ARS 108.03B USD | 0.26 | 38463.11 ARS 106.64 USD | |
| AT&T Inc. T.BA | 4950 ARS 13.72 USD |
+10.24
|
38.95T ARS 107.99B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 38.95T ARS 107.99B USD | 0 | -1632.83 ARS -4.5 USD | |
| JD.com, Inc. JD.BA | 12280 ARS 34.05 USD |
+7.21
|
38.65T ARS 107.15B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 38.65T ARS 107.15B USD | 32.12 | 382.22 ARS 1.06 USD | |
| Deere & Company DE.BA | 8350 ARS 23.15 USD |
+9.62
|
38.32T ARS 106.26B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 38.32T ARS 106.26B USD | 0.33 | 24966.51 ARS 69.22 USD | |
| Medtronic plc MDT.BA | 17200 ARS 47.69 USD |
+4.99
|
38.29T ARS 106.15B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 38.29T ARS 106.15B USD | 7.74 | 2220.52 ARS 6.16 USD | |
| Bristol-Myers Squibb Company BMY.BA | 15500 ARS 42.97 USD |
+11.51
|
37.73T ARS 104.62B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 37.73T ARS 104.62B USD | 10.91 | 1419.92 ARS 3.94 USD | |
| TIM S.A. TIMB.BA | 15414.5 ARS 42.74 USD |
-1.5
|
37.31T ARS 103.45B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 37.31T ARS 103.45B USD | 1222.40 | 12.61 ARS 0.03 USD | |
| China Life Insurance Company Limited LFC.BA | 1074.5 ARS 7.44 USD |
0
|
14.89T ARS 103.18B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 14.89T ARS 103.18B USD | 0 | 0 ARS 0 USD | |
| Rio Tinto Group RIO.BA | 15994 ARS 44.34 USD |
+10.3
|
35.94T ARS 99.64B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 35.94T ARS 99.64B USD | 2.10 | 7598.25 ARS 21.07 USD | |
| The Goldman Sachs Group, Inc. GS.BA | 23969 ARS 66.46 USD |
+9.45
|
35.65T ARS 98.83B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 35.65T ARS 98.83B USD | 3.20 | 7475.78 ARS 20.73 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | 10061 ARS 27.89 USD |
+0.51
|
35.04T ARS 97.14B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 35.04T ARS 97.14B USD | 1.00 | 10006.67 ARS 27.74 USD | |
| Automatic Data Processing, Inc. ADP.BA | 34448 ARS 95.51 USD |
+8.62
|
34.49T ARS 95.62B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 34.49T ARS 95.62B USD | 5.67 | 6069.74 ARS 16.83 USD | |
| Companhia Siderúrgica Nacional SID.BA | 25047 ARS 69.44 USD |
+15.26
|
33.21T ARS 92.09B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 33.21T ARS 92.09B USD | 0 | -47.59 ARS -0.1 USD | |
| Analog Devices, Inc. ADI.BA | 10750 ARS 29.8 USD |
+7.54
|
32.7T ARS 90.67B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 32.7T ARS 90.67B USD | 1.51 | 7083.18 ARS 19.64 USD | |
| Banco Bradesco S.A. BBD.BA | 3034 ARS 8.41 USD |
+8.98
|
32.29T ARS 89.52B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 32.29T ARS 89.52B USD | 35.39 | 85.73 ARS 0.24 USD | |
| Gilead Sciences, Inc. GILD.BA | 17499 ARS 48.52 USD |
+9.37
|
30.41T ARS 84.3B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 30.41T ARS 84.3B USD | 10.39 | 1682.63 ARS 4.67 USD | |
| MercadoLibre, Inc. MELI.BA | 25000 ARS 69.31 USD |
+10.4
|
30.28T ARS 83.96B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 30.28T ARS 83.96B USD | 1.76 | 14130.31 ARS 39.18 USD | |
| Diageo plc DEO.BA | 22583.5 ARS 62.61 USD |
+14.06
|
29.84T ARS 82.73B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 29.84T ARS 82.73B USD | 3.77 | 5987.53 ARS 16.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||