Ülke: Arjantin Borsa: Buenos Aires Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Arjantin (471)
- {{country.name}}
- Tüm ülkeler
- Arjantin (471)
Buenos Aires (471)
- {{item.name}}
- Tüm borsalar
- Buenos Aires (471)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Özel Kimyasallar (1)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (9)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (7)
- Otomobil Üreticileri (4)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (4)
- Perakende Giyim (3)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (1)
- İnternet Üzerinden Perakende (6)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (1)
- Bankalar-Çeşitli (10)
- Bankalar-Bölgesel (17)
- Sermaye Piyasaları (2)
- Finansal Veriler ve Borsalar (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Kredi Hizmetleri (4)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (3)
- İndirim Mağazaları (3)
- Tütün (1)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (2)
- Sağlık Hizmeti Planları (1)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (3)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (9)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Telekomünikasyon Hizmetleri (12)
- Eğlence (2)
- İnternet İçerikleri ve Bilgiler (7)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (9)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Hava-uzay ve Savunma (5)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (2)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (1)
- Araçlar ve Aksesuarlar (1)
- Havalimanları ve Hava Hizmetleri (2)
- Demir Yolları (1)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (5)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGLD.BA | $2.92 — |
+2.1
|
$0 — | $190.05K — | $2.85 — | $3.1 — | $0 — | 0.030 | $95.12 — | |
| Barrick Gold Corporation GOLDD.BA | $10.3 — |
+0.98
|
$0 — | $12.47K — | $10.2 — | $10.9 — | $0 — | 0.077 | $133.61 — | |
| Amazon.com, Inc. AMZND.BA | $1.35 — |
+2.27
|
$0 — | $38.52K — | $1.32 — | $1.35 — | $0 — | 107.91 | $0.01 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $4.8 — |
+1.16
|
$0 — | $24.62K — | $4.66 — | $4.86 — | $0 — | 0.20 | $23.59 — | |
| MercadoLibre, Inc. MELID.BA | $17.9 — |
0
|
$0 — | $3.85K — | $17.75 — | $18.45 — | $0 — | 612.84 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $5.03 — |
+3.71
|
$0 — | $25.59K — | $5 — | $5.08 — | $0 — | 64.23 | $0.08 — | |
| Apple Inc. AAPLD.BA | $11.65 — |
+3.1
|
$0 — | $10.85K — | $11.45 — | $11.75 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $14.35 — |
-2.71
|
$0 — | $14.93K — | $14.35 — | $14.65 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.3 — |
+1.87
|
$0 — | $11.88K — | $15.8 — | $16.3 — | $0 — | 0 | $0 — | |
| Apple Inc. AAPL.BA | $13,950 16.49 USD |
+2.57
|
$3.31Quad 3.91T USD | $82.32K 97.3 USD | $13,850 16.37 USD | $14,175 16.76 USD | $3.31Quad 3.91T USD | 13.25 | $1.05K 1.24 USD | |
| Microsoft Corporation MSFT.BA | $17,850 21.1 USD |
+0.85
|
$3.1Quad 3.67T USD | $21.84K 25.82 USD | $17,725 20.95 USD | $18,100 21.39 USD | $3.1Quad 3.67T USD | 0.31 | $56.71K 67.04 USD | |
| NVIDIA Corporation NVDA.BA | $6,000 7.09 USD |
+2.74
|
$2.75Quad 3.25T USD | $276.31K 326.61 USD | $5,970 7.06 USD | $6,130 7.25 USD | $2.75Quad 3.25T USD | 2.92 | $2.05K 2.42 USD | |
| Alphabet Inc. GOOGL.BA | $3,420 4.04 USD |
+0.59
|
$1.91Quad 2.25T USD | $1.4M 1.66K USD | $3,415 4.04 USD | $3,475 4.11 USD | $1.91Quad 2.25T USD | 0.017 | $194.3K 229.66 USD | |
| Amazon.com, Inc. AMZN.BA | $1,600 1.89 USD |
+0.31
|
$1.89Quad 2.23T USD | $178.72K 211.26 USD | $1,595 1.89 USD | $1,635 1.93 USD | $1.89Quad 2.23T USD | 28.58 | $55.98 0.07 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $25,475 30.11 USD |
-0.78
|
$939.52T 1.11T USD | $14.33K 16.94 USD | $25,400 30.02 USD | $25,850 30.56 USD | $939.52T 1.11T USD | 0.00056 | $45.37M 53625.22 USD | |
| Eli Lilly and Company LLY.BA | $19,975 23.61 USD |
+0.25
|
$785.25T 928.19B USD | $3.31K 3.91 USD | $19,375 22.9 USD | $20,100 23.76 USD | $785.25T 928.19B USD | 0.63 | $31.22K 36.9 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $23,975 28.34 USD |
+4.58
|
$767.27T 906.94B USD | $4.74K 5.6 USD | $23,725 28.04 USD | $24,100 28.49 USD | $767.27T 906.94B USD | 7.35 | $3.26K 3.85 USD | |
| Tesla, Inc. TSLA.BA | $19,775 23.37 USD |
+5.47
|
$735.83T 869.78B USD | $59.81K 70.7 USD | $19,200 22.7 USD | $19,950 23.58 USD | $735.83T 869.78B USD | 5.77 | $3.42K 4.04 USD | |
| Walmart Inc. WMT.BA | $5,300 6.26 USD |
-1.85
|
$599.33T 708.43B USD | $22.88K 27.04 USD | $5,260 6.22 USD | $5,530 6.54 USD | $599.33T 708.43B USD | 0.95 | $5.54K 6.54 USD | |
| JPMorgan Chase & Co. JPM.BA | $17,125 20.24 USD |
+0.15
|
$568.4T 671.87B USD | $15.45K 18.26 USD | $17,025 20.12 USD | $17,350 20.51 USD | $568.4T 671.87B USD | 0.099 | $172.45K 203.84 USD | |
| Visa Inc. V.BA | $19,300 22.81 USD |
-2.53
|
$525.97T 621.71B USD | $8.18K 9.66 USD | $19,275 22.78 USD | $19,875 23.49 USD | $525.97T 621.71B USD | 2.14 | $8.98K 10.61 USD | |
| Exxon Mobil Corporation XOM.BA | $14,175 16.76 USD |
0
|
$489.33T 578.41B USD | $3.12K 3.68 USD | $14,125 16.7 USD | $14,400 17.02 USD | $489.33T 578.41B USD | 0.35 | $40.18K 47.49 USD | |
| Oracle Corporation ORCL.BA | $68,200 80.61 USD |
+0.59
|
$440.82T 521.07B USD | $280 0.33 USD | $67,600 79.91 USD | $68,500 80.97 USD | $440.82T 521.07B USD | 6.09 | $11.19K 13.22 USD | |
| Banco Santander, S.A. SAN.BA | $24,950 29.49 USD |
+0.71
|
$385.07T 455.16B USD | $292 0.35 USD | $24,850 29.37 USD | $25,150 29.73 USD | $385.07T 455.16B USD | 32.80 | $760.59 0.9 USD | |
| The Procter & Gamble Company PG.BA | $13,925 16.46 USD |
-2.45
|
$383.19T 452.95B USD | $7.71K 9.11 USD | $13,850 16.37 USD | $14,175 16.76 USD | $383.19T 452.95B USD | 0.48 | $28.93K 34.2 USD | |
| Costco Wholesale Corporation COST.BA | $22,900 27.07 USD |
-0.43
|
$378.7T 447.63B USD | $731 0.86 USD | $22,850 27.01 USD | $23,175 27.39 USD | $378.7T 447.63B USD | 0.36 | $62.02K 73.31 USD | |
| Johnson & Johnson JNJ.BA | $13,375 15.81 USD |
-2.01
|
$376.72T 445.29B USD | $6.29K 7.43 USD | $13,350 15.78 USD | $13,800 16.31 USD | $376.72T 445.29B USD | 10.52 | $1.27K 1.5 USD | |
| The Home Depot, Inc. HD.BA | $14,825 17.52 USD |
+0.34
|
$367.89T 434.86B USD | $1.39K 1.64 USD | $14,800 17.49 USD | $15,050 17.79 USD | $367.89T 434.86B USD | 0.25 | $57.21K 67.63 USD | |
| AbbVie Inc. ABBV.BA | $23,550 27.84 USD |
-0.95
|
$324.49T 383.56B USD | $482 0.57 USD | $23,525 27.81 USD | $24,350 28.78 USD | $324.49T 383.56B USD | 8.19 | $2.87K 3.4 USD | |
| The Coca-Cola Company KO.BA | $17,200 20.33 USD |
-2.82
|
$288.85T 341.43B USD | $154.79K 182.96 USD | $17,175 20.3 USD | $17,750 20.98 USD | $288.85T 341.43B USD | 1.45 | $11.82K 13.98 USD | |
| Netflix, Inc. NFLX.BA | $17,875 21.13 USD |
+0.99
|
$287.66T 340.02B USD | $1.88K 2.22 USD | $17,825 21.07 USD | $18,325 21.66 USD | $287.66T 340.02B USD | 1.16 | $15.39K 18.19 USD | |
| Merck & Co., Inc. MRK.BA | $28,525 33.72 USD |
-2.56
|
$281.67T 332.94B USD | $1.1K 1.3 USD | $28,400 33.57 USD | $29,150 34.46 USD | $281.67T 332.94B USD | 0.54 | $51.91K 61.36 USD | |
| Alibaba Group Holding Limited BABA.BA | $11,975 14.15 USD |
+3.46
|
$258.18T 305.17B USD | $30.56K 36.13 USD | $11,875 14.04 USD | $12,050 14.24 USD | $258.18T 305.17B USD | 229.89 | $52.09 0.06 USD | |
| SAP SE SAP.BA | $46,550 55.02 USD |
+2.14
|
$254.23T 300.51B USD | $557 0.66 USD | $46,400 54.85 USD | $47,100 55.67 USD | $254.23T 300.51B USD | 6.71 | $6.93K 8.19 USD | |
| Chevron Corporation CVX.BA | $11,075 13.09 USD |
-0.67
|
$249.44T 294.84B USD | $4.72K 5.57 USD | $11,025 13.03 USD | $11,325 13.39 USD | $249.44T 294.84B USD | 0.14 | $77.67K 91.81 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $19,175 22.67 USD |
+4.78
|
$241.73T 285.74B USD | $15.8K 18.68 USD | $18,700 22.1 USD | $19,425 22.96 USD | $241.73T 285.74B USD | 23.75 | $807.03 0.95 USD | |
| Salesforce, Inc. CRM.BA | $18,000 21.28 USD |
+4.2
|
$241.71T 285.7B USD | $4.99K 5.89 USD | $17,375 20.54 USD | $18,300 21.63 USD | $241.71T 285.7B USD | 3.26 | $5.52K 6.52 USD | |
| Toyota Motor Corporation TM.BA | $14,950 17.67 USD |
+2.57
|
$232.35T 274.65B USD | $2.09K 2.48 USD | $14,900 17.61 USD | $15,100 17.85 USD | $232.35T 274.65B USD | 29.99 | $498.47 0.59 USD | |
| AstraZeneca PLC AZN.BA | $48,175 56.94 USD |
-0.82
|
$230.71T 272.71B USD | $266 0.31 USD | $48,050 56.8 USD | $48,500 57.33 USD | $230.71T 272.71B USD | 12.16 | $3.96K 4.68 USD | |
| PepsiCo, Inc. PEP.BA | $11,800 13.95 USD |
-1.26
|
$228.43T 270.01B USD | $5.68K 6.71 USD | $11,775 13.92 USD | $12,225 14.45 USD | $228.43T 270.01B USD | 0.89 | $13.25K 15.66 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $34,500 40.78 USD |
+0.8
|
$225.83T 266.94B USD | $29 0.03 USD | $34,325 40.57 USD | $34,500 40.78 USD | $225.83T 266.94B USD | 2.22 | $15.49K 18.31 USD | |
| Adobe Inc. ADBE.BA | $14,650 17.32 USD |
+2.99
|
$223.04T 263.64B USD | $5.92K 7 USD | $14,450 17.08 USD | $14,675 17.35 USD | $223.04T 263.64B USD | 1.29 | $11.35K 13.42 USD | |
| Novartis AG NVS.BA | $35,375 41.81 USD |
-1.46
|
$222.12T 262.55B USD | $39 0.05 USD | $35,375 41.81 USD | $35,700 42.2 USD | $222.12T 262.55B USD | 3.76 | $9.4K 11.11 USD | |
| McDonald's Corporation MCD.BA | $14,925 17.64 USD |
-0.17
|
$201.03T 237.63B USD | $4.92K 5.82 USD | $14,800 17.49 USD | $15,050 17.79 USD | $201.03T 237.63B USD | 0.33 | $43.91K 51.9 USD | |
| Cisco Systems, Inc. CSCO.BA | $12,525 14.8 USD |
+0.4
|
$194.77T 230.22B USD | $687 0.81 USD | $12,500 14.78 USD | $12,700 15.01 USD | $194.77T 230.22B USD | 1.02 | $12.21K 14.43 USD | |
| General Electric Company GE.BA | $28,325 33.48 USD |
+0.09
|
$191.48T 226.34B USD | $655 0.77 USD | $28,300 33.45 USD | $28,750 33.98 USD | $191.48T 226.34B USD | 1.59 | $17.78K 21.02 USD | |
| Abbott Laboratories ABT.BA | $34,750 41.08 USD |
-2.11
|
$188.07T 222.31B USD | $274 0.32 USD | $34,550 40.84 USD | $35,800 42.32 USD | $188.07T 222.31B USD | 5.70 | $6.1K 7.2 USD | |
| International Business Machines Corporation IBM.BA | $17,400 20.57 USD |
-1.42
|
$187.62T 221.78B USD | $4.42K 5.22 USD | $17,175 20.3 USD | $17,675 20.89 USD | $187.62T 221.78B USD | 0.19 | $87.09K 102.94 USD | |
| QUALCOMM Incorporated QCOM.BA | $19,350 22.87 USD |
+2.38
|
$184.51T 218.1B USD | $19.66K 23.24 USD | $18,875 22.31 USD | $19,625 23.2 USD | $184.51T 218.1B USD | 0.23 | $82.69K 97.74 USD | |
| American Express Company AXP.BA | $21,875 25.86 USD |
+1.39
|
$181.65T 214.72B USD | $1.68K 1.99 USD | $21,725 25.68 USD | $22,175 26.21 USD | $181.65T 214.72B USD | 0.16 | $128.81K 152.25 USD | |
| Wells Fargo & Company WFC.BA | $13,600 16.08 USD |
+1.87
|
$180.86T 213.78B USD | $3.5K 4.14 USD | $13,550 16.02 USD | $13,800 16.31 USD | $180.86T 213.78B USD | 0.57 | $23.45K 27.72 USD | |
| Texas Instruments Incorporated TXN.BA | $50,750 59.99 USD |
+2.53
|
$180.6T 213.48B USD | $184 0.22 USD | $50,500 59.69 USD | $51,300 60.64 USD | $180.6T 213.48B USD | 1.83 | $27.73K 32.78 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,775 24.56 USD |
-0.84
|
$176.04T 208.08B USD | $282 0.33 USD | $20,775 24.56 USD | $21,100 24.94 USD | $176.04T 208.08B USD | 8.69 | $2.39K 2.83 USD | |
| Verizon Communications Inc. VZ.BA | $13,350 15.78 USD |
-1.48
|
$174.93T 206.78B USD | $2.33K 2.75 USD | $13,225 15.63 USD | $13,800 16.31 USD | $174.93T 206.78B USD | 2.61 | $5.11K 6.04 USD | |
| Amgen Inc. AMGN.BA | $13,600 16.08 USD |
-0.18
|
$171.64T 202.88B USD | $220 0.26 USD | $13,575 16.05 USD | $13,925 16.46 USD | $171.64T 202.88B USD | 0.48 | $27.88K 32.95 USD | |
| Caterpillar Inc. CAT.BA | $22,750 26.89 USD |
+3.53
|
$171.36T 202.55B USD | $1.34K 1.59 USD | $22,300 26.36 USD | $22,900 27.07 USD | $171.36T 202.55B USD | 0.21 | $105.45K 124.64 USD | |
| Pfizer Inc. PFE.BA | $9,020 10.66 USD |
-1.85
|
$159.05T 188.01B USD | $12.45K 14.72 USD | $9,000 10.64 USD | $9,220 10.9 USD | $159.05T 188.01B USD | 0 | -$884 -1.04 USD | |
| Applied Materials, Inc. AMAT.BA | $48,075 56.83 USD |
+4.45
|
$154.08T 182.12B USD | $2.95K 3.48 USD | $47,650 56.32 USD | $48,375 57.18 USD | $154.08T 182.12B USD | 1.12 | $42.78K 50.56 USD | |
| HSBC Holdings plc HSBC.BA | $27,350 32.33 USD |
+0.74
|
$153.74T 181.72B USD | $6 0.01 USD | $27,200 32.15 USD | $27,350 32.33 USD | $153.74T 181.72B USD | 9.80 | $2.79K 3.3 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $47,350 55.97 USD |
+2.71
|
$151.09T 178.59B USD | $2.45K 2.9 USD | $47,000 55.56 USD | $47,825 56.53 USD | $151.09T 178.59B USD | 1.58 | $29.96K 35.41 USD | |
| TotalEnergies SE TTE.BA | $28,150 33.27 USD |
+0.27
|
$149.93T 177.22B USD | $134 0.16 USD | $28,100 33.22 USD | $28,500 33.69 USD | $149.93T 177.22B USD | 1.10 | $25.46K 30.1 USD | |
| RTX Corporation RTX.BA | $28,950 34.22 USD |
-0.86
|
$149.64T 176.88B USD | $307 0.36 USD | $28,825 34.07 USD | $29,200 34.52 USD | $149.64T 176.88B USD | 3.50 | $8.27K 9.77 USD | |
| HDFC Bank Limited HDB.BA | $39,375 46.54 USD |
+0.38
|
$148.92T 176.03B USD | $59 0.07 USD | $39,275 46.42 USD | $39,800 47.04 USD | $148.92T 176.03B USD | 25.87 | $1.52K 1.8 USD | |
| Citigroup Inc. C.BA | $25,625 30.29 USD |
+3.85
|
$146.66T 173.36B USD | $8.82K 10.42 USD | $25,100 29.67 USD | $25,800 30.5 USD | $146.66T 173.36B USD | 22.09 | $1.16K 1.37 USD | |
| AT&T Inc. T.BA | $8,660 10.24 USD |
-3.02
|
$145.24T 171.68B USD | $10.79K 12.75 USD | $8,610 10.18 USD | $8,880 10.5 USD | $145.24T 171.68B USD | 1.72 | $5.02K 5.93 USD | |
| The Walt Disney Company DISN.BA | $9,510 11.24 USD |
-0.94
|
$141.77T 167.57B USD | $26.83K 31.71 USD | $9,470 11.19 USD | $9,770 11.55 USD | $141.77T 167.57B USD | 30.84 | $308.31 0.36 USD | |
| Ambev S.A. ABEV.BA | $8,670 10.25 USD |
-2.8
|
$136.55T 161.41B USD | $1.44K 1.7 USD | $8,670 10.25 USD | $8,950 10.58 USD | $136.55T 161.41B USD | 54.29 | $159.67 0.19 USD | |
| BHP Group Limited BHP.BA | $33,650 39.78 USD |
+2.98
|
$133.01T 157.22B USD | $67 0.08 USD | $33,475 39.57 USD | $33,925 40.1 USD | $133.01T 157.22B USD | 11.25 | $2.99K 3.53 USD | |
| Lockheed Martin Corporation LMT.BA | $34,350 40.6 USD |
-1.58
|
$127.52T 150.74B USD | $1.45K 1.71 USD | $34,325 40.57 USD | $34,900 41.25 USD | $127.52T 150.74B USD | 1.29 | $26.48K 31.3 USD | |
| Honeywell International Inc. HON.BA | $30,975 36.61 USD |
-0.4
|
$125.42T 148.25B USD | $163 0.19 USD | $30,975 36.61 USD | $31,250 36.94 USD | $125.42T 148.25B USD | 0.91 | $33.72K 39.86 USD | |
| NIKE, Inc. NKE.BA | $8,230 9.73 USD |
-1.32
|
$115.06T 136B USD | $9.86K 11.65 USD | $8,180 9.67 USD | $8,520 10.07 USD | $115.06T 136B USD | 0.76 | $10.76K 12.71 USD | |
| Analog Devices, Inc. ADI.BA | $18,975 22.43 USD |
+3.55
|
$110.02T 130.05B USD | $73 0.09 USD | $18,900 22.34 USD | $19,175 22.67 USD | $110.02T 130.05B USD | 1.98 | $9.57K 11.32 USD | |
| Medtronic plc MDT.BA | $27,375 32.36 USD |
+0.64
|
$109.35T 129.26B USD | $99 0.12 USD | $27,200 32.15 USD | $27,600 32.62 USD | $109.35T 129.26B USD | 4.79 | $5.71K 6.75 USD | |
| Deere & Company DE.BA | $12,475 14.75 USD |
+1.22
|
$106.76T 126.2B USD | $2.66K 3.15 USD | $12,350 14.6 USD | $12,625 14.92 USD | $106.76T 126.2B USD | 0.22 | $56.37K 66.63 USD | |
| Sony Group Corporation SONY.BA | $14,250 16.84 USD |
+1.79
|
$106.73T 126.16B USD | $413 0.49 USD | $14,175 16.76 USD | $14,350 16.96 USD | $106.73T 126.16B USD | 1.31 | $10.82K 12.79 USD | |
| Automatic Data Processing, Inc. ADP.BA | $56,350 66.61 USD |
-2
|
$105.99T 125.28B USD | $24 0.03 USD | $56,300 66.55 USD | $56,900 67.26 USD | $105.99T 125.28B USD | 3.22 | $17.5K 20.68 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,075 20.18 USD |
-2.43
|
$104.32T 123.31B USD | $66 0.08 USD | $17,025 20.12 USD | $17,225 20.36 USD | $104.32T 123.31B USD | 0.55 | $30.99K 36.63 USD | |
| ICICI Bank Limited IBN.BA | $37,700 44.56 USD |
0
|
$104.14T 123.1B USD | $76 0.09 USD | $37,550 44.39 USD | $37,875 44.77 USD | $104.14T 123.1B USD | 25.90 | $1.46K 1.72 USD | |
| Starbucks Corporation SBUX.BA | $9,790 11.57 USD |
-0.81
|
$103.85T 122.76B USD | $1.89K 2.24 USD | $9,770 11.55 USD | $10,075 11.91 USD | $103.85T 122.76B USD | 2.85 | $3.43K 4.06 USD | |
| MercadoLibre, Inc. MELI.BA | $21,450 25.35 USD |
-0.81
|
$101.64T 120.14B USD | $30.78K 36.38 USD | $21,275 25.15 USD | $22,150 26.18 USD | $101.64T 120.14B USD | 0.40 | $53.06K 62.72 USD | |
| Rio Tinto Group RIO.BA | $9,890 11.69 USD |
+1.75
|
$99.66T 117.8B USD | $4.66K 5.51 USD | $9,720 11.49 USD | $10,150 12 USD | $99.66T 117.8B USD | 0.39 | $25.32K 29.92 USD | |
| Gilead Sciences, Inc. GILD.BA | $25,475 30.11 USD |
-1.36
|
$99.03T 117.06B USD | $1.3K 1.53 USD | $25,450 30.08 USD | $25,875 30.59 USD | $99.03T 117.06B USD | 32.34 | $787.66 0.93 USD | |
| Bristol-Myers Squibb Company BMY.BA | $20,000 23.64 USD |
-2.44
|
$94.57T 111.79B USD | $598 0.71 USD | $19,900 23.52 USD | $20,250 23.94 USD | $94.57T 111.79B USD | 0 | -$3,124 -3.6 USD | |
| Infosys Limited INFY.BA | $27,750 32.8 USD |
-0.09
|
$89.85T 106.2B USD | $18 0.02 USD | $27,650 32.68 USD | $27,875 32.95 USD | $89.85T 106.2B USD | 9.37 | $2.96K 3.5 USD | |
| The Boeing Company BA.BA | $7,840 9.27 USD |
-2.24
|
$89.82T 106.17B USD | $4.71K 5.57 USD | $7,830 9.26 USD | $8,020 9.48 USD | $89.82T 106.17B USD | 0 | -$1,806 -2.1 USD | |
| Intel Corporation INTC.BA | $5,180 6.12 USD |
+0.78
|
$86.04T 101.7B USD | $108.16K 127.85 USD | $5,160 6.1 USD | $5,310 6.28 USD | $86.04T 101.7B USD | 4.49 | $1.15K 1.36 USD | |
| BP p.l.c. BP.BA | $7,960 9.41 USD |
-0.38
|
$82.57T 97.61B USD | $1.3K 1.53 USD | $7,960 9.41 USD | $8,170 9.66 USD | $82.57T 97.61B USD | 16.04 | $496.18 0.59 USD | |
| Barclays PLC BCS.BA | $15,050 17.79 USD |
+1.01
|
$82.3T 97.28B USD | $80 0.09 USD | $14,900 17.61 USD | $15,050 17.79 USD | $82.3T 97.28B USD | 69.65 | $216.05 0.26 USD | |
| Altria Group, Inc. MO.BA | $15,300 18.09 USD |
-1.77
|
$81.57T 96.42B USD | $17.72K 20.95 USD | $15,250 18.03 USD | $15,700 18.56 USD | $81.57T 96.42B USD | 0.68 | $22.3K 26.36 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $13,375 15.81 USD |
+3.08
|
$80.65T 95.33B USD | $408 0.48 USD | $13,150 15.54 USD | $13,375 15.81 USD | $80.65T 95.33B USD | 91.01 | $146.96 0.17 USD | |
| GSK plc GSK.BA | $12,675 14.98 USD |
-2.69
|
$80.58T 95.25B USD | $63 0.07 USD | $12,650 14.95 USD | $12,900 15.25 USD | $80.58T 95.25B USD | 17.75 | $713.77 0.84 USD | |
| Colgate-Palmolive Company CL.BA | $41,550 49.11 USD |
-1.89
|
$79.51T 93.98B USD | $51 0.06 USD | $41,475 49.02 USD | $42,175 49.85 USD | $79.51T 93.98B USD | 4.19 | $9.89K 11.69 USD | |
| Southern Copper Corporation SCCO.BA | $63,850 75.47 USD |
+2.82
|
$78.65T 92.96B USD | $128 0.15 USD | $63,500 75.06 USD | $64,500 76.24 USD | $78.65T 92.96B USD | 9.49 | $6.73K 7.95 USD | |
| PayPal Holdings, Inc. PYPL.BA | $11,750 13.89 USD |
+3.98
|
$74.72T 88.32B USD | $27.62K 32.65 USD | $11,550 13.65 USD | $11,925 14.1 USD | $74.72T 88.32B USD | 2.96 | $3.96K 4.68 USD | |
| Diageo plc DEO.BA | $27,625 32.65 USD |
+1.01
|
$70.51T 83.34B USD | $227 0.27 USD | $27,600 32.62 USD | $27,975 33.07 USD | $70.51T 83.34B USD | 2.07 | $13.29K 15.71 USD | |
| 3M Company MMM.BA | $16,300 19.27 USD |
-0.76
|
$69.89T 82.61B USD | $1.53K 1.8 USD | $16,275 19.24 USD | $16,650 19.68 USD | $69.89T 82.61B USD | 1.31 | $12.35K 14.6 USD | |
| FedEx Corporation FDX.BA | $36,575 43.23 USD |
-0.88
|
$69.59T 82.26B USD | $642 0.76 USD | $36,500 43.14 USD | $37,625 44.47 USD | $69.59T 82.26B USD | 1.10 | $33.08K 39.11 USD | |
| Motorola Solutions, Inc. MSI.BA | $26,700 31.56 USD |
-0.74
|
$69.5T 82.15B USD | $119 0.14 USD | $26,675 31.53 USD | $27,050 31.97 USD | $69.5T 82.15B USD | 0.65 | $41.04K 48.52 USD | |
| Target Corporation TGT.BA | $7,970 9.42 USD |
+1.01
|
$68.71T 81.21B USD | $7.49K 8.85 USD | $7,940 9.39 USD | $8,040 9.5 USD | $68.71T 81.21B USD | 0.85 | $9.3K 11 USD | |
| U.S. Bancorp USB.BA | $11,275 13.33 USD |
+0.45
|
$68.07T 80.47B USD | $278 0.33 USD | $11,225 13.27 USD | $11,425 13.5 USD | $68.07T 80.47B USD | 3.72 | $3.03K 3.58 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||