Ülke: Arjantin Borsa: Buenos Aires Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Arjantin (471)
- {{country.name}}
- Tüm ülkeler
- Arjantin (471)
Buenos Aires (471)
- {{item.name}}
- Tüm borsalar
- Buenos Aires (471)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Özel Kimyasallar (1)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (9)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (7)
- Otomobil Üreticileri (4)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (4)
- Perakende Giyim (3)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (1)
- İnternet Üzerinden Perakende (6)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (1)
- Bankalar-Çeşitli (10)
- Bankalar-Bölgesel (17)
- Sermaye Piyasaları (2)
- Finansal Veriler ve Borsalar (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Kredi Hizmetleri (4)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (3)
- İndirim Mağazaları (3)
- Tütün (1)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (2)
- Sağlık Hizmeti Planları (1)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (3)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (9)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Telekomünikasyon Hizmetleri (12)
- Eğlence (2)
- İnternet İçerikleri ve Bilgiler (7)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (9)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Hava-uzay ve Savunma (5)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (2)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (1)
- Araçlar ve Aksesuarlar (1)
- Havalimanları ve Hava Hizmetleri (2)
- Demir Yolları (1)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (5)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGLD.BA | $2.84 — |
+0.89
|
$0 — | $36.81K — | $2.78 — | $2.86 — | $0 — | 0.029 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.23 — |
+0.91
|
$0 — | $24.15K — | $2.19 — | $2.24 — | $0 — | 5.05 | $0.44 — | |
| Barrick Gold Corporation GOLDD.BA | $9.39 — |
-2.69
|
$0 — | $2.19K — | $9.31 — | $9.89 — | $0 — | 0.070 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $12.9 — |
-0.77
|
$0 — | $1.54K — | $12.75 — | $13 — | $0 — | 32.06 | $0.4 — | |
| Walmart Inc. WMTD.BA | $4.82 — |
+0.27
|
$0 — | $2.01K — | $4.76 — | $5.19 — | $0 — | 0.13 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.38 — |
+1.1
|
$0 — | $49.03K — | $1.34 — | $1.38 — | $0 — | 110.31 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $8.59 — |
0
|
$0 — | $185 — | $8.47 — | $8.78 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $16.55 — |
+5.08
|
$0 — | $10.29K — | $15.9 — | $16.65 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.89 — |
+4.06
|
$0 — | $21.89K — | $5.63 — | $5.9 — | $0 — | 0.24 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $15.15 — |
-0.98
|
$0 — | $10.96K — | $14.9 — | $15.3 — | $0 — | 0.036 | $415.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $14.2 — |
+1.43
|
$0 — | $2.54K — | $13.9 — | $14.25 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $17.4 — |
+0.58
|
$0 — | $3.4K — | $17 — | $17.4 — | $0 — | 595.72 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.88 — |
+2.31
|
$0 — | $1.03K — | $4.81 — | $4.97 — | $0 — | 0.039 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $4.88 — |
-1.52
|
$0 — | $29.49K — | $4.83 — | $4.94 — | $0 — | 62.25 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.9 — |
+1.87
|
$0 — | $9.72K — | $10.55 — | $10.9 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $5.02 — |
-0.99
|
$0 — | $4.41K — | $5 — | $5.06 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $13.75 — |
-1.43
|
$0 — | $17.39K — | $13.65 — | $13.9 — | $0 — | 0.28 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $15.85 — |
+0.96
|
$0 — | $30.92K — | $15.3 — | $15.9 — | $0 — | 0 | $0 — | |
| Apple Inc. AAPL.BA | $14,025 16.58 USD |
+1.81
|
$3.5Quad 4.14T USD | $51.84K 61.28 USD | $13,725 16.22 USD | $14,100 16.67 USD | $3.5Quad 4.14T USD | 12.49 | $1.12K 1.33 USD | |
| Alibaba Group Holding Limited BABA.BA | $19,400 22.93 USD |
-1.02
|
$3.32Quad 3.92T USD | $68.46K 80.93 USD | $19,200 22.7 USD | $19,675 23.26 USD | $3.32Quad 3.92T USD | 190.34 | $101.92 0.12 USD | |
| Microsoft Corporation MSFT.BA | $16,700 19.74 USD |
+0.75
|
$3.1Quad 3.66T USD | $27K 31.92 USD | $16,500 19.5 USD | $16,825 19.89 USD | $3.1Quad 3.66T USD | 0.25 | $66.32K 78.39 USD | |
| NVIDIA Corporation NVDA.BA | $6,290 7.43 USD |
-1.1
|
$3.06Quad 3.61T USD | $255.64K 302.17 USD | $6,200 7.33 USD | $6,380 7.54 USD | $3.06Quad 3.61T USD | 2.00 | $3.14K 3.71 USD | |
| Amazon.com, Inc. AMZN.BA | $1,760 2.08 USD |
+0.86
|
$2.23Quad 2.63T USD | $386.95K 457.39 USD | $1,740 2.06 USD | $1,770 2.09 USD | $2.23Quad 2.63T USD | 21.45 | $82.02 0.1 USD | |
| Alphabet Inc. GOOGL.BA | $3,635 4.3 USD |
+0.41
|
$2.14Quad 2.53T USD | $300.56K 355.28 USD | $3,590 4.24 USD | $3,665 4.33 USD | $2.14Quad 2.53T USD | 0.014 | $249.19K 294.55 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $30,575 36.14 USD |
-1.29
|
$1.2Quad 1.42T USD | $29.63K 35.02 USD | $30,500 36.05 USD | $31,025 36.67 USD | $1.2Quad 1.42T USD | 0.00046 | $66.16M 78198.27 USD | |
| Toyota Motor Corporation TM.BA | $16,375 19.36 USD |
-0.76
|
$1.07Quad 1.26T USD | $4.29K 5.07 USD | $16,325 19.3 USD | $16,550 19.56 USD | $1.07Quad 1.26T USD | 29.80 | $549.45 0.65 USD | |
| Tesla, Inc. TSLA.BA | $21,350 25.24 USD |
+5.82
|
$859.48T 1.02T USD | $402.66K 475.95 USD | $20,575 24.32 USD | $21,425 25.33 USD | $859.48T 1.02T USD | 9.78 | $2.18K 2.58 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $25,325 29.93 USD |
-0.2
|
$824.81T 974.95B USD | $3.91K 4.62 USD | $24,925 29.46 USD | $25,575 30.23 USD | $824.81T 974.95B USD | 5.76 | $4.39K 5.19 USD | |
| Eli Lilly and Company LLY.BA | $19,300 22.81 USD |
-0.26
|
$806.71T 953.56B USD | $6.1K 7.21 USD | $19,275 22.78 USD | $19,700 23.29 USD | $806.71T 953.56B USD | 0.38 | $50.06K 59.17 USD | |
| Walmart Inc. WMT.BA | $6,170 7.29 USD |
+0.6
|
$737.61T 871.88B USD | $21.07K 24.9 USD | $6,110 7.22 USD | $6,220 7.35 USD | $737.61T 871.88B USD | 0.79 | $7.73K 9.13 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,775 24.56 USD |
+1.09
|
$722.06T 853.5B USD | $9.12K 10.78 USD | $20,350 24.05 USD | $20,925 24.73 USD | $722.06T 853.5B USD | 0.098 | $211.08K 249.5 USD | |
| Visa Inc. V.BA | $24,150 28.55 USD |
-0.62
|
$695.6T 822.23B USD | $6.64K 7.85 USD | $24,025 28.4 USD | $24,450 28.9 USD | $695.6T 822.23B USD | 2.27 | $10.6K 12.53 USD | |
| Banco Santander, S.A. SAN.BA | $35,550 42.02 USD |
+0.57
|
$535.25T 632.68B USD | $863 1.02 USD | $35,300 41.73 USD | $36,175 42.76 USD | $535.25T 632.68B USD | 39.74 | $894.36 1.06 USD | |
| Exxon Mobil Corporation XOM.BA | $14,800 17.49 USD |
-0.84
|
$532.98T 630B USD | $3.8K 4.49 USD | $14,775 17.46 USD | $15,000 17.73 USD | $532.98T 630B USD | 0.35 | $41.89K 49.52 USD | |
| Oracle Corporation ORCL.BA | $65,750 77.72 USD |
+0.38
|
$459.45T 543.09B USD | $511 0.6 USD | $65,050 76.89 USD | $66,400 78.49 USD | $459.45T 543.09B USD | 4.81 | $13.66K 16.14 USD | |
| Netflix, Inc. NFLX.BA | $25,725 30.41 USD |
+0.68
|
$437.67T 517.34B USD | $4.29K 5.07 USD | $25,575 30.23 USD | $26,100 30.85 USD | $437.67T 517.34B USD | 1.21 | $21.19K 25.05 USD | |
| Barclays PLC BCS.BA | $20,250 23.94 USD |
-1.94
|
$435.47T 514.74B USD | $1.21K 1.43 USD | $20,200 23.88 USD | $20,425 24.14 USD | $435.47T 514.74B USD | 62.86 | $322.14 0.38 USD | |
| Costco Wholesale Corporation COST.BA | $24,450 28.9 USD |
+1.66
|
$431.65T 510.22B USD | $1.2K 1.42 USD | $24,000 28.37 USD | $24,525 28.99 USD | $431.65T 510.22B USD | 0.33 | $73.23K 86.56 USD | |
| Johnson & Johnson JNJ.BA | $14,025 16.58 USD |
+0.54
|
$422.12T 498.96B USD | $8.54K 10.1 USD | $13,950 16.49 USD | $14,175 16.76 USD | $422.12T 498.96B USD | 11.33 | $1.24K 1.46 USD | |
| The Procter & Gamble Company PG.BA | $14,325 16.93 USD |
-0.17
|
$419.16T 495.46B USD | $3.74K 4.41 USD | $14,250 16.84 USD | $14,500 17.14 USD | $419.16T 495.46B USD | 0.42 | $33.56K 39.67 USD | |
| AbbVie Inc. ABBV.BA | $27,050 31.97 USD |
-0.55
|
$397.71T 470.1B USD | $294 0.35 USD | $26,950 31.86 USD | $27,500 32.51 USD | $397.71T 470.1B USD | 10.59 | $2.55K 3.02 USD | |
| The Home Depot, Inc. HD.BA | $14,175 16.76 USD |
-1.05
|
$373.49T 441.48B USD | $1.44K 1.7 USD | $14,075 16.64 USD | $14,350 16.96 USD | $373.49T 441.48B USD | 0.22 | $63.74K 75.34 USD | |
| SAP SE SAP.BA | $58,450 69.09 USD |
+0.26
|
$341.14T 403.24B USD | $402 0.48 USD | $58,100 68.68 USD | $58,900 69.62 USD | $341.14T 403.24B USD | 6.30 | $9.27K 10.96 USD | |
| The Coca-Cola Company KO.BA | $17,650 20.86 USD |
-1.4
|
$316.15T 373.7B USD | $91.41K 108.04 USD | $17,600 20.8 USD | $17,900 21.16 USD | $316.15T 373.7B USD | 1.34 | $13.15K 15.54 USD | |
| Vodafone Group Public Limited Company VOD.BA | $12,475 14.75 USD |
+0.4
|
$311.74T 368.49B USD | $1.08K 1.28 USD | $12,475 14.75 USD | $12,700 15.01 USD | $311.74T 368.49B USD | 122.43 | $101.89 0.12 USD | |
| Chevron Corporation CVX.BA | $13,175 15.57 USD |
-0.57
|
$308.28T 364.4B USD | $7.45K 8.8 USD | $13,100 15.48 USD | $13,400 15.84 USD | $308.28T 364.4B USD | 0.15 | $83.11K 98.23 USD | |
| Salesforce, Inc. CRM.BA | $20,175 23.85 USD |
+0.88
|
$289.09T 341.72B USD | $1.32K 1.56 USD | $19,925 23.55 USD | $20,225 23.91 USD | $289.09T 341.72B USD | 2.96 | $6.8K 8.04 USD | |
| HSBC Holdings plc HSBC.BA | $37,400 44.21 USD |
+0.74
|
$265.56T 313.9B USD | $1.34K 1.58 USD | $36,900 43.62 USD | $37,475 44.3 USD | $265.56T 313.9B USD | 11.29 | $3.31K 3.91 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,550 18.38 USD |
-0.48
|
$256.51T 303.2B USD | $2.14K 2.53 USD | $15,350 18.14 USD | $15,600 18.44 USD | $256.51T 303.2B USD | 1.27 | $12.18K 14.4 USD | |
| Merck & Co., Inc. MRK.BA | $24,200 28.61 USD |
-0.72
|
$253.91T 300.13B USD | $1.62K 1.91 USD | $23,950 28.31 USD | $24,400 28.84 USD | $253.91T 300.13B USD | 0.33 | $72.03K 85.15 USD | |
| Wells Fargo & Company WFC.BA | $18,650 22.04 USD |
-0.13
|
$252.73T 298.74B USD | $3.18K 3.76 USD | $18,500 21.87 USD | $18,825 22.25 USD | $252.73T 298.74B USD | 0.64 | $28.7K 33.92 USD | |
| AstraZeneca PLC AZN.BA | $48,325 57.12 USD |
-1.98
|
$249.44T 294.85B USD | $859 1.02 USD | $48,225 57 USD | $49,225 58.19 USD | $249.44T 294.85B USD | 10.04 | $4.81K 5.69 USD | |
| International Business Machines Corporation IBM.BA | $20,975 24.79 USD |
+0.24
|
$241.71T 285.71B USD | $2.5K 2.96 USD | $20,675 24.44 USD | $21,225 25.09 USD | $241.71T 285.71B USD | 0.30 | $68.61K 81.1 USD | |
| Novartis AG NVS.BA | $36,100 42.67 USD |
-0.76
|
$238.49T 281.9B USD | $579 0.68 USD | $36,000 42.55 USD | $36,675 43.35 USD | $238.49T 281.9B USD | 2.87 | $12.55K 14.83 USD | |
| Abbott Laboratories ABT.BA | $40,775 48.2 USD |
-0.24
|
$234.42T 277.09B USD | $983 1.16 USD | $40,450 47.81 USD | $41,125 48.61 USD | $234.42T 277.09B USD | 2.49 | $16.33K 19.3 USD | |
| McDonald's Corporation MCD.BA | $16,400 19.39 USD |
-0.15
|
$234.06T 276.67B USD | $10.54K 12.46 USD | $16,275 19.24 USD | $16,500 19.5 USD | $234.06T 276.67B USD | 0.33 | $48.69K 57.56 USD | |
| General Electric Company GE.BA | $32,950 38.95 USD |
+0.3
|
$233.17T 275.61B USD | $2.02K 2.38 USD | $32,525 38.45 USD | $33,075 39.1 USD | $233.17T 275.61B USD | 1.01 | $32.54K 38.47 USD | |
| PepsiCo, Inc. PEP.BA | $10,400 12.29 USD |
-0.95
|
$213.64T 252.53B USD | $15.05K 17.79 USD | $10,375 12.26 USD | $10,575 12.5 USD | $213.64T 252.53B USD | 0.70 | $14.86K 17.56 USD | |
| HDFC Bank Limited HDB.BA | $41,550 49.11 USD |
+2.15
|
$211.96T 250.54B USD | $678 0.8 USD | $41,275 48.79 USD | $41,725 49.32 USD | $211.96T 250.54B USD | 25.03 | $1.66K 1.96 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $30,425 35.96 USD |
+0.16
|
$209.46T 247.59B USD | $439 0.52 USD | $30,150 35.64 USD | $30,500 36.05 USD | $209.46T 247.59B USD | 1.72 | $17.67K 20.88 USD | |
| AT&T Inc. T.BA | $11,600 13.71 USD |
+0.43
|
$206.42T 243.99B USD | $6.8K 8.03 USD | $11,475 13.56 USD | $11,775 13.92 USD | $206.42T 243.99B USD | 2.42 | $4.78K 5.65 USD | |
| American Express Company AXP.BA | $23,200 27.42 USD |
-0.32
|
$202.28T 239.1B USD | $2.06K 2.44 USD | $22,925 27.1 USD | $23,400 27.66 USD | $202.28T 239.1B USD | 0.15 | $149.73K 176.99 USD | |
| Verizon Communications Inc. VZ.BA | $14,200 16.78 USD |
+0.89
|
$198.59T 234.73B USD | $4.6K 5.43 USD | $14,050 16.61 USD | $14,425 17.05 USD | $198.59T 234.73B USD | 1.60 | $8.85K 10.46 USD | |
| RTX Corporation RTX.BA | $34,050 40.25 USD |
-1.59
|
$188.82T 223.19B USD | $1.45K 1.71 USD | $34,000 40.19 USD | $34,725 41.05 USD | $188.82T 223.19B USD | 1.79 | $18.97K 22.42 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $56,150 66.37 USD |
+0.54
|
$187.9T 222.11B USD | $436 0.52 USD | $55,050 65.07 USD | $56,500 66.78 USD | $187.9T 222.11B USD | 1.29 | $43.33K 51.22 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,925 24.73 USD |
-1.06
|
$187.84T 222.03B USD | $636 0.75 USD | $20,850 24.65 USD | $21,175 25.03 USD | $187.84T 222.03B USD | 7.02 | $2.98K 3.52 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,350 21.69 USD |
-0.41
|
$185.94T 219.79B USD | $3.85K 4.54 USD | $18,050 21.34 USD | $18,550 21.93 USD | $185.94T 219.79B USD | 0.16 | $108.98K 128.82 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,750 16.25 USD |
-0.54
|
$184.55T 218.14B USD | $37.3K 44.09 USD | $13,450 15.9 USD | $13,900 16.43 USD | $184.55T 218.14B USD | 12.86 | $1.07K 1.26 USD | |
| Amgen Inc. AMGN.BA | $13,450 15.9 USD |
-0.19
|
$180.54T 213.41B USD | $401 0.47 USD | $13,375 15.81 USD | $13,600 16.08 USD | $180.54T 213.41B USD | 0.33 | $40.4K 47.75 USD | |
| Adobe Inc. ADBE.BA | $11,325 13.39 USD |
-0.44
|
$180.29T 213.11B USD | $9.24K 10.92 USD | $11,250 13.3 USD | $11,475 13.56 USD | $180.29T 213.11B USD | 0.69 | $16.18K 19.13 USD | |
| Citigroup Inc. C.BA | $30,975 36.61 USD |
+0.41
|
$174.9T 206.74B USD | $2.61K 3.08 USD | $30,700 36.29 USD | $31,200 36.88 USD | $174.9T 206.74B USD | 14.61 | $2.12K 2.51 USD | |
| Texas Instruments Incorporated TXN.BA | $46,175 54.58 USD |
-0.54
|
$174.76T 206.57B USD | $325 0.38 USD | $46,025 54.4 USD | $46,550 55.02 USD | $174.76T 206.57B USD | 1.66 | $27.79K 32.84 USD | |
| Caterpillar Inc. CAT.BA | $21,600 25.53 USD |
-0.35
|
$171.16T 202.32B USD | $4.46K 5.27 USD | $21,200 25.06 USD | $21,700 25.65 USD | $171.16T 202.32B USD | 0.18 | $117.83K 139.28 USD | |
| Honda Motor Co., Ltd. HMC.BA | $38,725 45.77 USD |
0
|
$170.75T 201.84B USD | $1.57K 1.86 USD | $38,675 45.72 USD | $38,950 46.04 USD | $170.75T 201.84B USD | 24.56 | $1.58K 1.86 USD | |
| Sony Group Corporation SONY.BA | $4,080 4.82 USD |
+2.13
|
$163.15T 192.85B USD | $3.04K 3.59 USD | $4,045 4.78 USD | $4,130 4.88 USD | $163.15T 192.85B USD | 1.52 | $2.68K 3.16 USD | |
| The Walt Disney Company DISN.BA | $10,700 12.65 USD |
+0.71
|
$159.51T 188.54B USD | $10.95K 12.94 USD | $10,550 12.47 USD | $10,800 12.77 USD | $159.51T 188.54B USD | 34.70 | $308.31 0.36 USD | |
| Pfizer Inc. PFE.BA | $8,450 9.99 USD |
+0.48
|
$159.5T 188.54B USD | $13.8K 16.32 USD | $8,360 9.88 USD | $8,550 10.11 USD | $159.5T 188.54B USD | 2.80 | $3.01K 3.56 USD | |
| Automatic Data Processing, Inc. ADP.BA | $63,350 74.88 USD |
-0.71
|
$154.65T 182.8B USD | $202 0.24 USD | $63,000 74.47 USD | $63,650 75.24 USD | $154.65T 182.8B USD | 37.05 | $1.71K 2.02 USD | |
| TotalEnergies SE TTE.BA | $27,200 32.15 USD |
-1.09
|
$150.73T 178.16B USD | $1.96K 2.31 USD | $27,050 31.97 USD | $27,425 32.42 USD | $150.73T 178.16B USD | 1.26 | $21.45K 25.35 USD | |
| Honeywell International Inc. HON.BA | $33,900 40.07 USD |
+0.3
|
$146.92T 173.66B USD | $406 0.48 USD | $33,825 39.98 USD | $34,075 40.28 USD | $146.92T 173.66B USD | 0.91 | $37.23K 44.01 USD | |
| The Boeing Company BA.BA | $9,610 11.36 USD |
+3.67
|
$144.08T 170.3B USD | $46.83K 55.36 USD | $9,310 11 USD | $9,900 11.7 USD | $144.08T 170.3B USD | 0 | -$6,539 -7.7 USD | |
| ICICI Bank Limited IBN.BA | $40,425 47.78 USD |
+2.8
|
$142.82T 168.82B USD | $630 0.74 USD | $40,225 47.55 USD | $40,875 48.32 USD | $142.82T 168.82B USD | 23.79 | $1.7K 2.01 USD | |
| Gilead Sciences, Inc. GILD.BA | $34,375 40.63 USD |
+1.03
|
$142.36T 168.27B USD | $3.03K 3.59 USD | $34,000 40.19 USD | $34,525 40.81 USD | $142.36T 168.27B USD | 84.89 | $404.9 0.48 USD | |
| Ambev S.A. ABEV.BA | $9,070 10.72 USD |
+0.22
|
$142.01T 167.86B USD | $6.85K 8.1 USD | $9,010 10.65 USD | $9,190 10.86 USD | $142.01T 167.86B USD | 52.47 | $172.86 0.2 USD | |
| Deere & Company DE.BA | $15,125 17.88 USD |
-1.63
|
$136.12T 160.9B USD | $2.22K 2.63 USD | $15,125 17.88 USD | $15,400 18.2 USD | $136.12T 160.9B USD | 0.31 | $48.27K 57.05 USD | |
| BHP Group Limited BHP.BA | $31,550 37.29 USD |
-0.71
|
$134.03T 158.43B USD | $467 0.55 USD | $31,450 37.17 USD | $31,750 37.53 USD | $134.03T 158.43B USD | 6.58 | $4.79K 5.66 USD | |
| Bristol-Myers Squibb Company BMY.BA | $26,150 30.91 USD |
+1.16
|
$132.56T 156.69B USD | $2.39K 2.83 USD | $26,025 30.76 USD | $26,500 31.32 USD | $132.56T 156.69B USD | 0 | -$4,712 -5.5 USD | |
| Applied Materials, Inc. AMAT.BA | $39,025 46.13 USD |
-1.7
|
$131.77T 155.75B USD | $1.29K 1.53 USD | $38,875 45.95 USD | $39,375 46.54 USD | $131.77T 155.75B USD | 0.95 | $40.88K 48.32 USD | |
| Medtronic plc MDT.BA | $29,175 34.49 USD |
-0.43
|
$124.5T 147.17B USD | $1.15K 1.35 USD | $29,000 34.28 USD | $29,250 34.57 USD | $124.5T 147.17B USD | 4.16 | $7.01K 8.29 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $18,700 22.1 USD |
-0.66
|
$121.68T 143.83B USD | $713 0.84 USD | $18,650 22.04 USD | $18,800 22.22 USD | $121.68T 143.83B USD | 0.53 | $34.97K 41.33 USD | |
| Starbucks Corporation SBUX.BA | $10,450 12.35 USD |
-2.11
|
$117.99T 139.47B USD | $2.58K 3.05 USD | $10,350 12.23 USD | $10,550 12.47 USD | $117.99T 139.47B USD | 3.15 | $3.31K 3.92 USD | |
| BP p.l.c. BP.BA | $8,890 10.51 USD |
-0.45
|
$115.14T 136.09B USD | $1.92K 2.27 USD | $8,890 10.51 USD | $9,040 10.69 USD | $115.14T 136.09B USD | 301.66 | $29.47 0.03 USD | |
| MercadoLibre, Inc. MELI.BA | $22,325 26.39 USD |
+1.02
|
$113.17T 133.77B USD | $33.02K 39.03 USD | $21,925 25.92 USD | $22,500 26.6 USD | $113.17T 133.77B USD | 0.27 | $80.56K 95.23 USD | |
| Intel Corporation INTC.BA | $6,250 7.39 USD |
+1.3
|
$112.32T 132.76B USD | $42.1K 49.76 USD | $6,130 7.25 USD | $6,380 7.54 USD | $112.32T 132.76B USD | 0 | -$23,405 -27.6 USD | |
| Lockheed Martin Corporation LMT.BA | $28,425 33.6 USD |
-5.17
|
$111.35T 131.61B USD | $10.71K 12.65 USD | $27,925 33.01 USD | $31,200 36.88 USD | $111.35T 131.61B USD | 1.19 | $23.85K 28.19 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $18,250 21.57 USD |
-0.14
|
$110.05T 130.08B USD | $1.13K 1.33 USD | $18,175 21.48 USD | $18,400 21.75 USD | $110.05T 130.08B USD | 124.18 | $146.96 0.17 USD | |
| Analog Devices, Inc. ADI.BA | $17,500 20.69 USD |
-0.57
|
$108.52T 128.28B USD | $1.41K 1.67 USD | $17,500 20.69 USD | $17,650 20.86 USD | $108.52T 128.28B USD | 1.74 | $10.04K 11.86 USD | |
| Rio Tinto Group RIO.BA | $10,025 11.85 USD |
-1.23
|
$108.07T 127.75B USD | $10.93K 12.92 USD | $9,920 11.73 USD | $10,050 11.88 USD | $108.07T 127.75B USD | 0.33 | $30.23K 35.74 USD | |
| NIKE, Inc. NKE.BA | $7,300 8.63 USD |
-5.07
|
$107.84T 127.47B USD | $172.39K 203.76 USD | $7,110 8.4 USD | $7,440 8.79 USD | $107.84T 127.47B USD | 0.75 | $9.65K 11.41 USD | |
| Altria Group, Inc. MO.BA | $18,475 21.84 USD |
-0.94
|
$103.98T 122.91B USD | $7.82K 9.24 USD | $18,375 21.72 USD | $18,825 22.25 USD | $103.98T 122.91B USD | 0.66 | $27.96K 33.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||