Ülke: Norveç Borsa: Oslo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (318)
- {{country.name}}
Oslo (318)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 448.70 43.04 USD |
-0.49
|
NOK 1.06T 101.94B USD | NOK 458.14K 43.95K USD | NOK 446.60 42.84 USD | NOK 450.70 43.23 USD | NOK 1.06T 101.94B USD | 12.37 | NOK 36.27 3.48 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 321.20 30.81 USD |
+0.78
|
NOK 456.63B 43.8B USD | NOK 216.72K 20.79K USD | NOK 317.30 30.44 USD | NOK 321.70 30.86 USD | NOK 456.63B 43.8B USD | 12.04 | NOK 26.66 2.56 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 310.20 29.76 USD |
-0.1
|
NOK 272.85B 26.17B USD | NOK 208.27K 19.98K USD | NOK 306.80 29.43 USD | NOK 311.70 29.9 USD | NOK 272.85B 26.17B USD | 45.55 | NOK 6.81 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 393.40 37.74 USD |
+0.54
|
NOK 248.13B 23.8B USD | NOK 128.47K 12.32K USD | NOK 390.60 37.47 USD | NOK 394.80 37.87 USD | NOK 248.13B 23.8B USD | 17.75 | NOK 22.16 2.13 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 127.00 12.18 USD |
+0.47
|
NOK 172.05B 16.5B USD | NOK 345.22K 33.12K USD | NOK 126.40 12.13 USD | NOK 127.60 12.24 USD | NOK 172.05B 16.5B USD | 10.73 | NOK 11.83 1.13 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 58.86 5.65 USD |
+0.31
|
NOK 146.93B 14.09B USD | NOK 1.01M 96.46K USD | NOK 58.46 5.61 USD | NOK 59.28 5.69 USD | NOK 146.93B 14.09B USD | 10.47 | NOK 5.62 0.54 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 68.60 6.58 USD |
+0.79
|
NOK 134.82B 12.93B USD | NOK 478.66K 45.92K USD | NOK 67.98 6.52 USD | NOK 69.00 6.62 USD | NOK 134.82B 12.93B USD | 13.80 | NOK 4.97 0.48 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 260.00 24.94 USD |
-0.91
|
NOK 129.99B 12.47B USD | NOK 78.52K 7.53K USD | NOK 257.40 24.69 USD | NOK 261.00 25.04 USD | NOK 129.99B 12.47B USD | 18.79 | NOK 13.83 1.33 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 516.00 49.5 USD |
-0.54
|
NOK 114.87B 11.02B USD | NOK 185.22K 17.77K USD | NOK 514.00 49.31 USD | NOK 521.60 50.04 USD | NOK 114.87B 11.02B USD | 7.85 | NOK 65.68 6.3 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 216.40 20.76 USD |
-0.09
|
NOK 114.11B 10.95B USD | NOK 131.57K 12.62K USD | NOK 214.00 20.53 USD | NOK 216.40 20.76 USD | NOK 114.11B 10.95B USD | 15.64 | NOK 13.83 1.33 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 406.30 38.98 USD |
+0.07
|
NOK 103.47B 9.93B USD | NOK 50.11K 4.81K USD | NOK 404.30 38.78 USD | NOK 411.00 39.43 USD | NOK 103.47B 9.93B USD | 7.62 | NOK 53.27 5.11 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 323.00 30.98 USD |
+1.06
|
NOK 95.93B 9.2B USD | NOK 36.75K 3.53K USD | NOK 319.20 30.62 USD | NOK 324.20 31.1 USD | NOK 95.93B 9.2B USD | 15.92 | NOK 20.28 1.95 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 97.35 9.34 USD |
-0.46
|
NOK 92.98B 8.92B USD | NOK 136.91K 13.13K USD | NOK 96.75 9.28 USD | NOK 97.65 9.37 USD | NOK 92.98B 8.92B USD | 14.97 | NOK 6.50 0.62 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,160.00 111.28 USD |
+0.17
|
NOK 85.52B 8.2B USD | NOK 12.49K 1.2K USD | NOK 1,156.00 110.89 USD | NOK 1,170.00 112.24 USD | NOK 85.52B 8.2B USD | 3.06 | NOK 378.91 36.35 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 191.90 18.41 USD |
+0.16
|
NOK 80.29B 7.7B USD | NOK 61.56K 5.91K USD | NOK 190.00 18.23 USD | NOK 192.30 18.45 USD | NOK 80.29B 7.7B USD | 18.32 | NOK 10.47 1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 586.00 56.21 USD |
-0.34
|
NOK 79.43B 7.62B USD | NOK 10.66K 1.02K USD | NOK 579.00 55.54 USD | NOK 586.50 56.26 USD | NOK 79.43B 7.62B USD | 35.88 | NOK 16.33 1.57 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 172.00 16.5 USD |
+0.29
|
NOK 75.68B 7.26B USD | NOK 40.45K 3.88K USD | NOK 171.10 16.41 USD | NOK 173.60 16.65 USD | NOK 75.68B 7.26B USD | 10.65 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 100.40 9.63 USD |
0
|
NOK 53.75B 5.16B USD | NOK 75.76K 7.27K USD | NOK 100.10 9.6 USD | NOK 101.30 9.72 USD | NOK 53.75B 5.16B USD | 7.90 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.80 1.42 USD |
0
|
NOK 49.51B 4.75B USD | NOK 780.93K 74.91K USD | NOK 14.72 1.41 USD | NOK 14.87 1.43 USD | NOK 49.51B 4.75B USD | 30.83 | NOK 0.48 0.05 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 243.20 23.33 USD |
+0.08
|
NOK 36.92B 3.54B USD | NOK 56.13K 5.38K USD | NOK 242.60 23.27 USD | NOK 248.40 23.83 USD | NOK 36.92B 3.54B USD | 8.40 | NOK 28.95 2.78 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 184.60 17.71 USD |
+0.33
|
NOK 36.79B 3.53B USD | NOK 36.38K 3.49K USD | NOK 184.30 17.68 USD | NOK 186.80 17.92 USD | NOK 36.79B 3.53B USD | 8.79 | NOK 20.99 2.01 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 438.20 42.04 USD |
-0.99
|
NOK 36.07B 3.46B USD | NOK 21.84K 2.1K USD | NOK 435.20 41.75 USD | NOK 440.20 42.23 USD | NOK 36.07B 3.46B USD | 14.85 | NOK 29.50 2.83 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 898.00 86.14 USD |
-0.33
|
NOK 35.06B 3.36B USD | NOK 7.92K 759.94 USD | NOK 894.00 85.76 USD | NOK 908.00 87.1 USD | NOK 35.06B 3.36B USD | 8.44 | NOK 106.34 10.2 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 173.40 16.63 USD |
+2.18
|
NOK 34.30B 3.29B USD | NOK 275.65K 26.44K USD | NOK 168.40 16.15 USD | NOK 173.40 16.63 USD | NOK 34.30B 3.29B USD | 61.92 | NOK 2.80 0.27 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 134.30 12.88 USD |
+1.74
|
NOK 33.08B 3.17B USD | NOK 81.20K 7.79K USD | NOK 131.80 12.64 USD | NOK 134.50 12.9 USD | NOK 33.08B 3.17B USD | 7.17 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 218.20 20.93 USD |
+0.69
|
NOK 31.47B 3.02B USD | NOK 11.63K 1.12K USD | NOK 216.00 20.72 USD | NOK 218.20 20.93 USD | NOK 31.47B 3.02B USD | 11.83 | NOK 18.43 1.77 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 213.00 20.43 USD |
+0.47
|
NOK 28.85B 2.77B USD | NOK 3.62K 347.16 USD | NOK 210.00 20.14 USD | NOK 213.00 20.43 USD | NOK 28.85B 2.77B USD | 17.12 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 96.10 9.22 USD |
-0.77
|
NOK 28.42B 2.73B USD | NOK 186.05K 17.85K USD | NOK 95.05 9.12 USD | NOK 97.35 9.34 USD | NOK 28.42B 2.73B USD | 28.51 | NOK 3.37 0.32 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 142.80 13.7 USD |
+0.49
|
NOK 28.06B 2.69B USD | NOK 17.56K 1.68K USD | NOK 141.40 13.56 USD | NOK 143.00 13.72 USD | NOK 28.06B 2.69B USD | 42.50 | NOK 3.36 0.32 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 462.40 44.36 USD |
-0.26
|
NOK 27.38B 2.63B USD | NOK 48.67K 4.67K USD | NOK 458.00 43.93 USD | NOK 462.40 44.36 USD | NOK 27.38B 2.63B USD | 22.12 | NOK 20.90 2 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 109.40 10.49 USD |
+0.37
|
NOK 26.23B 2.52B USD | NOK 42.59K 4.09K USD | NOK 108.00 10.36 USD | NOK 109.80 10.53 USD | NOK 26.23B 2.52B USD | 11.57 | NOK 9.45 0.91 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.64 4.19 USD |
-0.32
|
NOK 25.99B 2.49B USD | NOK 37.18K 3.57K USD | NOK 43.18 4.14 USD | NOK 43.78 4.2 USD | NOK 25.99B 2.49B USD | 36.67 | NOK 1.19 0.11 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.92 2.29 USD |
+2.84
|
NOK 23.32B 2.24B USD | NOK 1.50M 143.75K USD | NOK 23.56 2.26 USD | NOK 24.00 2.3 USD | NOK 23.32B 2.24B USD | 30.27 | NOK 0.79 0.08 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 58.30 5.59 USD |
+0.17
|
NOK 22.50B 2.16B USD | NOK 38.90K 3.73K USD | NOK 57.30 5.5 USD | NOK 58.45 5.61 USD | NOK 22.50B 2.16B USD | 9.22 | NOK 6.32 0.61 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 169.40 16.25 USD |
-0.35
|
NOK 18.90B 1.81B USD | NOK 17.49K 1.68K USD | NOK 169.00 16.21 USD | NOK 170.60 16.37 USD | NOK 18.90B 1.81B USD | 15.72 | NOK 10.77 1.03 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 38.16 3.66 USD |
+0.1
|
NOK 18.56B 1.78B USD | NOK 179.59K 17.23K USD | NOK 37.00 3.55 USD | NOK 38.16 3.66 USD | NOK 18.56B 1.78B USD | 5.71 | NOK 6.68 0.64 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 84.45 8.1 USD |
-1.46
|
NOK 18.47B 1.77B USD | NOK 240.55K 23.08K USD | NOK 83.85 8.04 USD | NOK 85.90 8.24 USD | NOK 18.47B 1.77B USD | 21.43 | NOK 3.94 0.38 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 177.26 17 USD |
+0.5
|
NOK 17.80B 1.71B USD | NOK 14.17K 1.36K USD | NOK 176.18 16.9 USD | NOK 177.42 17.02 USD | NOK 17.80B 1.71B USD | 12.32 | NOK 14.38 1.38 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 94.40 9.06 USD |
+0.96
|
NOK 17.19B 1.65B USD | NOK 22.98K 2.2K USD | NOK 93.20 8.94 USD | NOK 94.60 9.07 USD | NOK 17.19B 1.65B USD | 0 | -NOK 4.25 -0.4 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 64.90 6.23 USD |
+3.35
|
NOK 16.77B 1.61B USD | NOK 47.58K 4.56K USD | NOK 62.90 6.03 USD | NOK 64.90 6.23 USD | NOK 16.77B 1.61B USD | 16.94 | NOK 3.83 0.37 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.80 7.85 USD |
-1.09
|
NOK 16.51B 1.58B USD | NOK 62.91K 6.04K USD | NOK 81.20 7.79 USD | NOK 82.60 7.92 USD | NOK 16.51B 1.58B USD | 22.10 | NOK 3.70 0.35 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 634.00 60.82 USD |
+0.16
|
NOK 16.21B 1.55B USD | NOK 22.53K 2.16K USD | NOK 634.00 60.82 USD | NOK 638.00 61.2 USD | NOK 16.21B 1.55B USD | 46.20 | NOK 13.72 1.32 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 143.00 13.72 USD |
+0.56
|
NOK 14.25B 1.37B USD | NOK 9.32K 893.95 USD | NOK 141.60 13.58 USD | NOK 143.00 13.72 USD | NOK 14.25B 1.37B USD | 85.11 | NOK 1.68 0.16 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.55 2.74 USD |
+1.46
|
NOK 13.93B 1.34B USD | NOK 437.34K 41.95K USD | NOK 28.48 2.73 USD | NOK 28.91 2.77 USD | NOK 13.93B 1.34B USD | 6.16 | NOK 4.63 0.44 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 84.70 8.13 USD |
-0.12
|
NOK 13.86B 1.33B USD | NOK 13.87K 1.33K USD | NOK 82.50 7.91 USD | NOK 84.80 8.13 USD | NOK 13.86B 1.33B USD | 16.38 | NOK 5.17 0.5 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 80.30 7.7 USD |
-0.37
|
NOK 12.83B 1.23B USD | NOK 300.92K 28.87K USD | NOK 80.10 7.68 USD | NOK 81.50 7.82 USD | NOK 12.83B 1.23B USD | 0 | -NOK 1.34 -0.1 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 10.29 0.99 USD |
+0.49
|
NOK 12.63B 1.21B USD | NOK 268.08K 25.72K USD | NOK 9.81 0.94 USD | NOK 10.60 1.02 USD | NOK 12.63B 1.21B USD | 0.11 | NOK 88.81 8.52 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.03 1.06 USD |
-0.32
|
NOK 11.61B 1.11B USD | NOK 1.40M 134.71K USD | NOK 10.93 1.05 USD | NOK 11.06 1.06 USD | NOK 11.61B 1.11B USD | 7.30 | NOK 1.51 0.14 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 30.10 2.89 USD |
-0.46
|
NOK 10.91B 1.05B USD | NOK 79.64K 7.64K USD | NOK 29.96 2.87 USD | NOK 30.18 2.9 USD | NOK 10.91B 1.05B USD | 41.80 | NOK 0.72 0.07 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 163.70 15.7 USD |
-1.33
|
NOK 10.47B 1B USD | NOK 20.46K 1.96K USD | NOK 163.70 15.7 USD | NOK 166.70 15.99 USD | NOK 10.47B 1B USD | 24.46 | NOK 6.69 0.64 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 125.60 12.05 USD |
+1.13
|
NOK 9.95B 954.14M USD | NOK 5.90K 566.07 USD | NOK 124.20 11.91 USD | NOK 125.80 12.07 USD | NOK 9.95B 954.14M USD | 6.07 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.45 3.4 USD |
+5.98
|
NOK 9.52B 913.17M USD | NOK 458.19K 43.95K USD | NOK 35.00 3.36 USD | NOK 36.15 3.47 USD | NOK 9.52B 913.17M USD | 12.35 | NOK 2.87 0.28 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 43.90 4.21 USD |
+2.81
|
NOK 8.39B 804.75M USD | NOK 436.52K 41.87K USD | NOK 41.40 3.97 USD | NOK 44.15 4.24 USD | NOK 8.39B 804.75M USD | 16.88 | NOK 2.60 0.25 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 71.60 6.87 USD |
-0.28
|
NOK 7.78B 745.95M USD | NOK 4.24K 406.54 USD | NOK 70.50 6.76 USD | NOK 71.70 6.88 USD | NOK 7.78B 745.95M USD | 4.10 | NOK 17.43 1.67 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 72.70 6.97 USD |
-0.27
|
NOK 7.60B 729.12M USD | NOK 6.44K 617.3 USD | NOK 72.40 6.95 USD | NOK 73.30 7.03 USD | NOK 7.60B 729.12M USD | 25.50 | NOK 2.85 0.27 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.80 3.91 USD |
+1.49
|
NOK 7.39B 709.25M USD | NOK 12.28K 1.18K USD | NOK 40.40 3.88 USD | NOK 40.90 3.92 USD | NOK 7.39B 709.25M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.34 2.33 USD |
0
|
NOK 6.90B 661.84M USD | NOK 127.08K 12.19K USD | NOK 24.22 2.32 USD | NOK 24.54 2.35 USD | NOK 6.90B 661.84M USD | 39.25 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 111.60 10.71 USD |
+3.53
|
NOK 6.62B 635.03M USD | NOK 77.17K 7.4K USD | NOK 111.00 10.65 USD | NOK 113.00 10.84 USD | NOK 6.62B 635.03M USD | 11.56 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 122.20 11.72 USD |
+0.83
|
NOK 6.23B 597.79M USD | NOK 17.09K 1.64K USD | NOK 120.60 11.57 USD | NOK 122.20 11.72 USD | NOK 6.23B 597.79M USD | 32.24 | NOK 3.79 0.36 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.84 1.23 USD |
+4.73
|
NOK 5.91B 567.16M USD | NOK 871.73K 83.62K USD | NOK 12.30 1.18 USD | NOK 13.00 1.25 USD | NOK 5.91B 567.16M USD | 23.77 | NOK 0.54 0.05 USD | ||
Kid ASA
KID.OL
NO
|
NOK 138.20 13.26 USD |
+0.29
|
NOK 5.62B 538.84M USD | NOK 2.57K 246.82 USD | NOK 137.40 13.18 USD | NOK 139.00 13.33 USD | NOK 5.62B 538.84M USD | 21.62 | NOK 6.39 0.61 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 51.70 4.96 USD |
0
|
NOK 5.29B 507.67M USD | NOK 14.47K 1.39K USD | NOK 51.00 4.89 USD | NOK 51.90 4.98 USD | NOK 5.29B 507.67M USD | 16.15 | NOK 3.20 0.31 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 58.60 5.62 USD |
+0.51
|
NOK 5.12B 491.48M USD | NOK 103.90K 9.97K USD | NOK 57.10 5.48 USD | NOK 58.70 5.63 USD | NOK 5.12B 491.48M USD | 48.03 | NOK 1.22 0.12 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.80 4.49 USD |
0
|
NOK 5.12B 490.9M USD | NOK 863.00 82.79 USD | NOK 46.80 4.49 USD | NOK 46.80 4.49 USD | NOK 5.12B 490.9M USD | 25.85 | NOK 1.81 0.17 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 47.15 4.52 USD |
+0.32
|
NOK 4.90B 470.24M USD | NOK 87.32K 8.38K USD | NOK 46.65 4.48 USD | NOK 47.90 4.59 USD | NOK 4.90B 470.24M USD | 0 | -NOK 0.39 -0.03 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 47.90 4.59 USD |
+2.79
|
NOK 4.70B 450.51M USD | NOK 76.45K 7.33K USD | NOK 46.50 4.46 USD | NOK 48.00 4.6 USD | NOK 4.70B 450.51M USD | 65.61 | NOK 0.73 0.07 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 33.35 3.2 USD |
+5.04
|
NOK 4.67B 447.73M USD | NOK 561.32K 53.85K USD | NOK 31.95 3.06 USD | NOK 33.55 3.22 USD | NOK 4.67B 447.73M USD | 0 | -NOK 11.22 -1.07 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 40.10 3.85 USD |
+1.13
|
NOK 4.45B 426.42M USD | NOK 57.15K 5.48K USD | NOK 39.35 3.77 USD | NOK 40.50 3.89 USD | NOK 4.45B 426.42M USD | 0 | -NOK 0.67 -0.06 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 17.58 1.69 USD |
-2.44
|
NOK 4.16B 398.87M USD | NOK 3.17K 303.8 USD | NOK 17.46 1.67 USD | NOK 17.90 1.72 USD | NOK 4.16B 398.87M USD | 0 | -NOK 1.09 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.60 4.85 USD |
+0.2
|
NOK 3.89B 372.7M USD | NOK 34.05K 3.27K USD | NOK 50.30 4.83 USD | NOK 51.20 4.91 USD | NOK 3.89B 372.7M USD | 10.83 | NOK 4.67 0.45 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.18 0.69 USD |
+0.28
|
NOK 3.75B 359.64M USD | NOK 100.26K 9.62K USD | NOK 7.13 0.68 USD | NOK 7.21 0.69 USD | NOK 3.75B 359.64M USD | 9.83 | NOK 0.73 0.07 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.21 1.08 USD |
-0.62
|
NOK 3.73B 358.07M USD | NOK 246.32K 23.63K USD | NOK 11.15 1.07 USD | NOK 11.35 1.09 USD | NOK 3.73B 358.07M USD | 0 | -NOK 1.85 -0.1 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.00 0.19 USD |
-0.5
|
NOK 3.68B 352.64M USD | NOK 137.75K 13.21K USD | NOK 1.98 0.19 USD | NOK 2.00 0.19 USD | NOK 3.68B 352.64M USD | 0 | -NOK 0.72 -0.06 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.36 1.28 USD |
+0.6
|
NOK 3.64B 349.63M USD | NOK 164.48K 15.78K USD | NOK 13.20 1.27 USD | NOK 13.44 1.29 USD | NOK 3.64B 349.63M USD | 26.71 | NOK 0.50 0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.42 0.42 USD |
+1.96
|
NOK 3.56B 341.61M USD | NOK 75.11K 7.21K USD | NOK 4.34 0.42 USD | NOK 4.43 0.42 USD | NOK 3.56B 341.61M USD | 0 | -NOK 9.05 -0.8 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.16 1.55 USD |
+0.25
|
NOK 3.47B 333.21M USD | NOK 70.05K 6.72K USD | NOK 16.10 1.54 USD | NOK 16.36 1.57 USD | NOK 3.47B 333.21M USD | 0 | -NOK 0.61 -0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.44 1.1 USD |
+1.78
|
NOK 3.33B 319.32M USD | NOK 707.36K 67.86K USD | NOK 11.24 1.08 USD | NOK 11.48 1.1 USD | NOK 3.33B 319.32M USD | 0 | -NOK 0.36 -0.03 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 35.80 3.43 USD |
-1.78
|
NOK 3.04B 291.35M USD | NOK 113.84K 10.92K USD | NOK 35.20 3.38 USD | NOK 36.50 3.5 USD | NOK 3.04B 291.35M USD | 35.44 | NOK 1.01 0.1 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.88 0.66 USD |
+2.38
|
NOK 2.85B 273.22M USD | NOK 1.86K 177.95 USD | NOK 6.88 0.66 USD | NOK 6.90 0.66 USD | NOK 2.85B 273.22M USD | 0 | -NOK 3.35 -0.3 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.20 2.23 USD |
+0.26
|
NOK 2.60B 249.8M USD | NOK 31.11K 2.98K USD | NOK 22.96 2.2 USD | NOK 23.40 2.24 USD | NOK 2.60B 249.8M USD | 0 | -NOK 1.87 -0.1 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.28 1.66 USD |
-4.73
|
NOK 2.33B 223.46M USD | NOK 2.31M 221.89K USD | NOK 17.02 1.63 USD | NOK 18.30 1.76 USD | NOK 2.33B 223.46M USD | 2.19 | NOK 7.88 0.76 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.93 0.47 USD |
+0.61
|
NOK 2.29B 219.82M USD | NOK 7.08K 679.07 USD | NOK 4.90 0.47 USD | NOK 4.93 0.47 USD | NOK 2.29B 219.82M USD | 14.08 | NOK 0.35 0.03 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 33.80 3.24 USD |
+3.84
|
NOK 2.23B 214.29M USD | NOK 42.46K 4.07K USD | NOK 32.55 3.12 USD | NOK 33.80 3.24 USD | NOK 2.23B 214.29M USD | 0 | -NOK 2.65 -0.2 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.40 2.53 USD |
0
|
NOK 2.08B 199.6M USD | NOK 1.14K 108.97 USD | NOK 26.40 2.53 USD | NOK 26.40 2.53 USD | NOK 2.08B 199.6M USD | 0 | -NOK 2.35 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.10 0.59 USD |
-0.33
|
NOK 1.99B 191.32M USD | NOK 30.92K 2.97K USD | NOK 6.07 0.58 USD | NOK 6.15 0.59 USD | NOK 1.99B 191.32M USD | 0 | -NOK 0.24 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.06 0.2 USD |
-1.2
|
NOK 1.92B 184.41M USD | NOK 610.99K 58.61K USD | NOK 2.05 0.2 USD | NOK 2.09 0.2 USD | NOK 1.92B 184.41M USD | 18.72 | NOK 0.11 0.01 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 13.38 1.28 USD |
+4.53
|
NOK 1.90B 182.72M USD | NOK 242.97K 23.31K USD | NOK 13.02 1.25 USD | NOK 13.38 1.28 USD | NOK 1.90B 182.72M USD | 5.22 | NOK 2.56 0.25 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 18.92 1.81 USD |
-0.42
|
NOK 1.88B 180.58M USD | NOK 47.63K 4.57K USD | NOK 18.74 1.8 USD | NOK 19.00 1.82 USD | NOK 1.88B 180.58M USD | 14.78 | NOK 1.28 0.12 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.29 0.41 USD |
+3.25
|
NOK 1.81B 173.87M USD | NOK 1.80M 173.13K USD | NOK 4.25 0.41 USD | NOK 4.35 0.42 USD | NOK 1.81B 173.87M USD | 0 | -NOK 0.23 -0.02 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.08 0.29 USD |
-0.49
|
NOK 1.70B 163.42M USD | NOK 200.84K 19.27K USD | NOK 3.05 0.29 USD | NOK 3.20 0.31 USD | NOK 1.70B 163.42M USD | 0 | -NOK 0.27 -0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.80 0.46 USD |
+0.52
|
NOK 1.69B 162.47M USD | NOK 646.79K 62.05K USD | NOK 4.73 0.45 USD | NOK 4.90 0.47 USD | NOK 1.69B 162.47M USD | 0.78 | NOK 6.14 0.59 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.74 0.93 USD |
+1.35
|
NOK 1.68B 161.26M USD | NOK 109.26K 10.48K USD | NOK 9.63 0.92 USD | NOK 9.80 0.94 USD | NOK 1.68B 161.26M USD | 121.75 | NOK 0.08 0.007 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.05 1.25 USD |
-0.76
|
NOK 1.64B 157.68M USD | NOK 1.82K 174.78 USD | NOK 13.05 1.25 USD | NOK 13.15 1.26 USD | NOK 1.64B 157.68M USD | 0 | -NOK 11.56 -1.1 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.04 0.58 USD |
-1.31
|
NOK 1.37B 131.79M USD | NOK 25.78K 2.47K USD | NOK 6.02 0.58 USD | NOK 6.24 0.6 USD | NOK 1.37B 131.79M USD | 0 | -NOK 0.22 -0.02 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.05 0.1 USD |
-1.69
|
NOK 1.36B 130.85M USD | NOK 460.01K 44.13K USD | NOK 1.05 0.1 USD | NOK 1.07 0.1 USD | NOK 1.36B 130.85M USD | 5.51 | NOK 0.19 0.02 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 18.96 1.82 USD |
+0.53
|
NOK 1.35B 129.4M USD | NOK 18.68K 1.79K USD | NOK 18.78 1.8 USD | NOK 19.00 1.82 USD | NOK 1.35B 129.4M USD | 0 | -NOK 1.11 -0.1 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.30 4.73 USD |
-0.6
|
NOK 1.33B 127.3M USD | NOK 18.20K 1.75K USD | NOK 48.75 4.68 USD | NOK 49.85 4.78 USD | NOK 1.33B 127.3M USD | 17.17 | NOK 2.87 0.28 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.13 0.3 USD |
0
|
NOK 1.23B 117.56M USD | NOK 108.64K 10.42K USD | NOK 3.11 0.3 USD | NOK 3.15 0.3 USD | NOK 1.23B 117.56M USD | 0 | -NOK 0.59 -0.05 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 18.04 1.73 USD |
-2.49
|
NOK 1.22B 117.04M USD | NOK 73.12K 7.01K USD | NOK 18.02 1.73 USD | NOK 18.34 1.76 USD | NOK 1.22B 117.04M USD | 26.14 | NOK 0.69 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
