Ülke: Norveç Borsa: Oslo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (318)
Oslo (318)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 425.30 40.8 USD |
-0.61
|
NOK 1.01T 96.58B USD | NOK 1.08M 103.74K USD | NOK 423.40 40.62 USD | NOK 429.70 41.22 USD | NOK 1.01T 96.58B USD | 9.09 | NOK 46.75 4.48 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 319.20 30.62 USD |
0
|
NOK 453.28B 43.48B USD | NOK 470.43K 45.13K USD | NOK 317.50 30.46 USD | NOK 320.20 30.72 USD | NOK 453.28B 43.48B USD | 11.76 | NOK 27.12 2.6 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 355.10 34.06 USD |
-0.7
|
NOK 312.35B 29.96B USD | NOK 482.05K 46.24K USD | NOK 351.60 33.73 USD | NOK 358.80 34.42 USD | NOK 312.35B 29.96B USD | 54.04 | NOK 6.57 0.63 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 366.20 35.13 USD |
-1.77
|
NOK 231.15B 22.17B USD | NOK 584.49K 56.07K USD | NOK 365.10 35.02 USD | NOK 372.20 35.7 USD | NOK 231.15B 22.17B USD | 11.23 | NOK 32.59 3.13 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 132.70 12.73 USD |
+0.38
|
NOK 179.78B 17.25B USD | NOK 408.63K 39.2K USD | NOK 132.70 12.73 USD | NOK 133.90 12.84 USD | NOK 179.78B 17.25B USD | 7.84 | NOK 16.91 1.62 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 55.66 5.34 USD |
-1.94
|
NOK 138.94B 13.33B USD | NOK 1.64M 157.03K USD | NOK 55.36 5.31 USD | NOK 57.00 5.47 USD | NOK 138.94B 13.33B USD | 9.90 | NOK 5.62 0.54 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 267.60 25.67 USD |
+0.75
|
NOK 133.79B 12.83B USD | NOK 53.38K 5.12K USD | NOK 264.60 25.38 USD | NOK 269.00 25.8 USD | NOK 133.79B 12.83B USD | 19.34 | NOK 13.83 1.33 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 65.80 6.31 USD |
-0.27
|
NOK 129.32B 12.4B USD | NOK 1.45M 139.04K USD | NOK 65.40 6.27 USD | NOK 66.32 6.36 USD | NOK 129.32B 12.4B USD | 9.98 | NOK 6.59 0.63 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 218.80 20.99 USD |
+0.18
|
NOK 115.37B 11.07B USD | NOK 555.61K 53.3K USD | NOK 217.40 20.85 USD | NOK 221.60 21.26 USD | NOK 115.37B 11.07B USD | 15.82 | NOK 13.83 1.33 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 490.60 47.06 USD |
-1.88
|
NOK 109.22B 10.48B USD | NOK 416.60K 39.96K USD | NOK 484.10 46.44 USD | NOK 495.00 47.48 USD | NOK 109.22B 10.48B USD | 7.46 | NOK 65.68 6.3 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 392.60 37.66 USD |
-0.63
|
NOK 99.98B 9.59B USD | NOK 53.75K 5.16K USD | NOK 392.10 37.61 USD | NOK 396.90 38.07 USD | NOK 99.98B 9.59B USD | 7.31 | NOK 53.68 5.15 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 98.65 9.46 USD |
+0.61
|
NOK 93.81B 9B USD | NOK 445.18K 42.71K USD | NOK 98.40 9.44 USD | NOK 99.25 9.52 USD | NOK 93.81B 9B USD | 15.01 | NOK 6.57 0.63 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 314.00 30.12 USD |
-1.63
|
NOK 93.26B 8.95B USD | NOK 90.10K 8.64K USD | NOK 310.60 29.8 USD | NOK 319.40 30.64 USD | NOK 93.26B 8.95B USD | 15.48 | NOK 20.28 1.95 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,126.00 108.01 USD |
+0.72
|
NOK 83.01B 7.96B USD | NOK 28.44K 2.73K USD | NOK 1,104.00 105.9 USD | NOK 1,136.00 108.97 USD | NOK 83.01B 7.96B USD | 2.97 | NOK 378.91 36.35 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 194.50 18.66 USD |
+0.62
|
NOK 81.24B 7.79B USD | NOK 151.19K 14.5K USD | NOK 192.10 18.43 USD | NOK 195.30 18.73 USD | NOK 81.24B 7.79B USD | 18.57 | NOK 10.47 1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 580.00 55.64 USD |
+0.17
|
NOK 78.61B 7.54B USD | NOK 219.21K 21.03K USD | NOK 570.50 54.73 USD | NOK 599.00 57.46 USD | NOK 78.61B 7.54B USD | 35.58 | NOK 16.30 1.56 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 170.00 16.31 USD |
+0.71
|
NOK 74.80B 7.18B USD | NOK 235.04K 22.55K USD | NOK 169.10 16.22 USD | NOK 173.00 16.6 USD | NOK 74.80B 7.18B USD | 10.52 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 96.05 9.21 USD |
-0.98
|
NOK 51.42B 4.93B USD | NOK 295.90K 28.39K USD | NOK 93.75 8.99 USD | NOK 96.45 9.25 USD | NOK 51.42B 4.93B USD | 7.32 | NOK 13.12 1.26 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.72 1.41 USD |
+0.2
|
NOK 49.21B 4.72B USD | NOK 1.60M 153.78K USD | NOK 14.30 1.37 USD | NOK 14.82 1.42 USD | NOK 49.21B 4.72B USD | 30.66 | NOK 0.48 0.05 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 455.00 43.65 USD |
+1.34
|
NOK 37.45B 3.59B USD | NOK 23.33K 2.24K USD | NOK 446.60 42.84 USD | NOK 457.80 43.92 USD | NOK 37.45B 3.59B USD | 15.42 | NOK 29.50 2.83 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 182.20 17.48 USD |
+1.17
|
NOK 36.31B 3.48B USD | NOK 204.91K 19.66K USD | NOK 181.40 17.4 USD | NOK 185.60 17.8 USD | NOK 36.31B 3.48B USD | 8.29 | NOK 21.96 2.11 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 176.90 16.97 USD |
-1.12
|
NOK 34.99B 3.36B USD | NOK 383.26K 36.77K USD | NOK 173.40 16.63 USD | NOK 177.30 17.01 USD | NOK 34.99B 3.36B USD | 63.17 | NOK 2.80 0.27 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 875.00 83.94 USD |
-2.02
|
NOK 34.16B 3.28B USD | NOK 57.48K 5.51K USD | NOK 852.00 81.73 USD | NOK 881.00 84.51 USD | NOK 34.16B 3.28B USD | 8.08 | NOK 108.19 10.38 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 224.40 21.53 USD |
-0.44
|
NOK 34.07B 3.27B USD | NOK 88.51K 8.49K USD | NOK 219.40 21.05 USD | NOK 225.00 21.58 USD | NOK 34.07B 3.27B USD | 7.75 | NOK 28.95 2.78 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 129.20 12.39 USD |
+0.23
|
NOK 31.82B 3.05B USD | NOK 120.05K 11.52K USD | NOK 126.70 12.15 USD | NOK 129.50 12.42 USD | NOK 31.82B 3.05B USD | 6.90 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 214.40 20.57 USD |
+0.54
|
NOK 30.91B 2.97B USD | NOK 38.59K 3.7K USD | NOK 212.50 20.38 USD | NOK 215.05 20.63 USD | NOK 30.91B 2.97B USD | 12.17 | NOK 17.61 1.69 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 98.25 9.42 USD |
-0.76
|
NOK 29.05B 2.79B USD | NOK 239.68K 22.99K USD | NOK 97.70 9.37 USD | NOK 99.60 9.55 USD | NOK 29.05B 2.79B USD | 28.39 | NOK 3.46 0.33 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 213.50 20.48 USD |
+0.71
|
NOK 28.92B 2.77B USD | NOK 13.41K 1.29K USD | NOK 210.50 20.19 USD | NOK 213.50 20.48 USD | NOK 28.92B 2.77B USD | 17.16 | NOK 12.44 1.19 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 133.90 12.84 USD |
-0.22
|
NOK 26.31B 2.52B USD | NOK 69.16K 6.63K USD | NOK 131.00 12.57 USD | NOK 134.50 12.9 USD | NOK 26.31B 2.52B USD | 38.36 | NOK 3.49 0.33 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.72 4.1 USD |
+0.33
|
NOK 25.44B 2.44B USD | NOK 96.05K 9.21K USD | NOK 42.34 4.06 USD | NOK 43.24 4.15 USD | NOK 25.44B 2.44B USD | 35.89 | NOK 1.19 0.11 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 426.40 40.9 USD |
-1.84
|
NOK 25.25B 2.42B USD | NOK 119.18K 11.43K USD | NOK 426.20 40.88 USD | NOK 437.00 41.92 USD | NOK 25.25B 2.42B USD | 18.08 | NOK 23.58 2.26 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 104.80 10.05 USD |
-4.2
|
NOK 25.13B 2.41B USD | NOK 391.47K 37.55K USD | NOK 104.40 10.01 USD | NOK 107.40 10.3 USD | NOK 25.13B 2.41B USD | 11.08 | NOK 9.45 0.91 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.24 2.23 USD |
-2.19
|
NOK 22.66B 2.17B USD | NOK 1.70M 162.71K USD | NOK 23.08 2.21 USD | NOK 24.06 2.31 USD | NOK 22.66B 2.17B USD | 14.99 | NOK 1.55 0.15 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 58.45 5.61 USD |
-4.18
|
NOK 22.55B 2.16B USD | NOK 254.85K 24.45K USD | NOK 58.10 5.57 USD | NOK 62.00 5.95 USD | NOK 22.55B 2.16B USD | 9.42 | NOK 6.20 0.59 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 91.90 8.82 USD |
+0.55
|
NOK 20.10B 1.93B USD | NOK 220.34K 21.14K USD | NOK 90.20 8.65 USD | NOK 92.30 8.85 USD | NOK 20.10B 1.93B USD | 23.32 | NOK 3.94 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 168.00 16.12 USD |
-0.59
|
NOK 18.74B 1.8B USD | NOK 25.96K 2.49K USD | NOK 165.20 15.85 USD | NOK 168.40 16.15 USD | NOK 18.74B 1.8B USD | 15.59 | NOK 10.77 1.03 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 177.72 17.05 USD |
+0.98
|
NOK 17.84B 1.71B USD | NOK 55.86K 5.36K USD | NOK 175.58 16.84 USD | NOK 179.04 17.17 USD | NOK 17.84B 1.71B USD | 12.55 | NOK 14.16 1.36 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 97.10 9.31 USD |
+0.62
|
NOK 17.68B 1.7B USD | NOK 64.83K 6.22K USD | NOK 95.70 9.18 USD | NOK 97.70 9.37 USD | NOK 17.68B 1.7B USD | 0 | -NOK 4.28 -0.4 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 35.98 3.45 USD |
+1.3
|
NOK 17.50B 1.68B USD | NOK 258.51K 24.8K USD | NOK 34.90 3.35 USD | NOK 36.12 3.46 USD | NOK 17.50B 1.68B USD | 5.38 | NOK 6.68 0.64 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.20 7.79 USD |
+1
|
NOK 16.39B 1.57B USD | NOK 59.85K 5.74K USD | NOK 80.20 7.69 USD | NOK 82.10 7.88 USD | NOK 16.39B 1.57B USD | 21.94 | NOK 3.70 0.35 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 596.00 57.17 USD |
-1.16
|
NOK 15.24B 1.46B USD | NOK 83.33K 7.99K USD | NOK 594.00 56.98 USD | NOK 610.00 58.52 USD | NOK 15.24B 1.46B USD | 614.43 | NOK 0.97 0.09 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 152.40 14.62 USD |
-0.26
|
NOK 15.19B 1.46B USD | NOK 43.46K 4.17K USD | NOK 151.20 14.5 USD | NOK 154.00 14.77 USD | NOK 15.19B 1.46B USD | 56.65 | NOK 2.69 0.26 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 85.60 8.21 USD |
+1.78
|
NOK 13.68B 1.31B USD | NOK 645.06K 61.88K USD | NOK 83.40 8 USD | NOK 86.90 8.34 USD | NOK 13.68B 1.31B USD | 0 | -NOK 7.60 -0.7 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 82.50 7.91 USD |
+2.23
|
NOK 13.50B 1.3B USD | NOK 110.17K 10.57K USD | NOK 81.30 7.8 USD | NOK 83.10 7.97 USD | NOK 13.50B 1.3B USD | 16.27 | NOK 5.07 0.49 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 50.20 4.82 USD |
-3.09
|
NOK 12.97B 1.24B USD | NOK 200.86K 19.27K USD | NOK 50.00 4.8 USD | NOK 51.60 4.95 USD | NOK 12.97B 1.24B USD | 17.25 | NOK 2.91 0.28 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 26.21 2.51 USD |
-1.8
|
NOK 12.79B 1.23B USD | NOK 430.21K 41.27K USD | NOK 26.21 2.51 USD | NOK 26.66 2.56 USD | NOK 12.79B 1.23B USD | 5.66 | NOK 4.63 0.44 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.65 1.12 USD |
-0.21
|
NOK 12.28B 1.18B USD | NOK 2.63M 252.09K USD | NOK 11.50 1.1 USD | NOK 11.66 1.12 USD | NOK 12.28B 1.18B USD | 13.54 | NOK 0.86 0.08 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 9.70 0.93 USD |
+7.06
|
NOK 11.91B 1.14B USD | NOK 353.00K 33.86K USD | NOK 9.02 0.87 USD | NOK 9.70 0.93 USD | NOK 11.91B 1.14B USD | 0.10 | NOK 88.81 8.52 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 31.16 2.99 USD |
+0.78
|
NOK 11.30B 1.08B USD | NOK 232.49K 22.3K USD | NOK 30.60 2.94 USD | NOK 31.36 3.01 USD | NOK 11.30B 1.08B USD | 23.60 | NOK 1.32 0.13 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 163.60 15.69 USD |
0
|
NOK 10.47B 1B USD | NOK 70.34K 6.75K USD | NOK 162.90 15.63 USD | NOK 165.20 15.85 USD | NOK 10.47B 1B USD | 23.23 | NOK 7.04 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 119.20 11.43 USD |
+1.19
|
NOK 9.44B 905.53M USD | NOK 17.95K 1.72K USD | NOK 117.40 11.26 USD | NOK 120.80 11.59 USD | NOK 9.44B 905.53M USD | 5.76 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.55 3.31 USD |
+1.32
|
NOK 9.28B 889.99M USD | NOK 81.52K 7.82K USD | NOK 34.05 3.27 USD | NOK 34.70 3.33 USD | NOK 9.28B 889.99M USD | 11.36 | NOK 3.04 0.29 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 44.55 4.27 USD |
+0.91
|
NOK 8.56B 820.85M USD | NOK 98.41K 9.44K USD | NOK 44.05 4.23 USD | NOK 44.75 4.29 USD | NOK 8.56B 820.85M USD | 15.85 | NOK 2.81 0.27 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 69.00 6.62 USD |
+2.37
|
NOK 7.49B 718.86M USD | NOK 74.04K 7.1K USD | NOK 67.50 6.48 USD | NOK 69.60 6.68 USD | NOK 7.49B 718.86M USD | 3.95 | NOK 17.43 1.67 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 71.10 6.82 USD |
-0.14
|
NOK 7.43B 713.07M USD | NOK 40.46K 3.88K USD | NOK 70.10 6.72 USD | NOK 71.40 6.85 USD | NOK 7.43B 713.07M USD | 24.94 | NOK 2.85 0.27 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.45 3.78 USD |
-1.37
|
NOK 7.15B 685.78M USD | NOK 35.90K 3.44K USD | NOK 39.00 3.74 USD | NOK 40.10 3.85 USD | NOK 7.15B 685.78M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.96 2.39 USD |
+0.56
|
NOK 7.08B 678.69M USD | NOK 374.94K 35.97K USD | NOK 24.30 2.33 USD | NOK 25.24 2.42 USD | NOK 7.08B 678.69M USD | 40.25 | NOK 0.62 0.06 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 128.40 12.32 USD |
0
|
NOK 6.54B 627.57M USD | NOK 34.30K 3.29K USD | NOK 126.80 12.16 USD | NOK 129.00 12.37 USD | NOK 6.54B 627.57M USD | 32.67 | NOK 3.93 0.38 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 109.20 10.48 USD |
-1.09
|
NOK 6.48B 621.37M USD | NOK 79.66K 7.64K USD | NOK 108.40 10.4 USD | NOK 110.40 10.59 USD | NOK 6.48B 621.37M USD | 9.54 | NOK 11.44 1.1 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.40 1.19 USD |
-1.58
|
NOK 5.71B 547.72M USD | NOK 58.77K 5.64K USD | NOK 12.40 1.19 USD | NOK 12.60 1.21 USD | NOK 5.71B 547.72M USD | 22.54 | NOK 0.55 0.05 USD | ||
Kid ASA
KID.OL
NO
|
NOK 137.80 13.22 USD |
-0.14
|
NOK 5.60B 537.28M USD | NOK 9.16K 878.6 USD | NOK 136.40 13.08 USD | NOK 139.00 13.33 USD | NOK 5.60B 537.28M USD | 21.56 | NOK 6.39 0.61 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 53.50 5.13 USD |
+0.75
|
NOK 5.48B 525.34M USD | NOK 39.00K 3.74K USD | NOK 52.50 5.04 USD | NOK 54.20 5.2 USD | NOK 5.48B 525.34M USD | 16.71 | NOK 3.20 0.31 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 62.50 6 USD |
+1.3
|
NOK 5.46B 524.19M USD | NOK 242.00K 23.21K USD | NOK 60.10 5.77 USD | NOK 62.90 6.03 USD | NOK 5.46B 524.19M USD | 49.60 | NOK 1.26 0.12 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 55.20 5.3 USD |
-3.16
|
NOK 5.41B 519.17M USD | NOK 344.64K 33.06K USD | NOK 53.00 5.08 USD | NOK 56.00 5.37 USD | NOK 5.41B 519.17M USD | 52.57 | NOK 1.05 0.1 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
0
|
NOK 5.11B 490.38M USD | NOK 54.06K 5.19K USD | NOK 46.75 4.48 USD | NOK 46.90 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 48.15 4.62 USD |
+3.22
|
NOK 5.01B 480.21M USD | NOK 519.81K 49.86K USD | NOK 47.65 4.57 USD | NOK 50.70 4.86 USD | NOK 5.01B 480.21M USD | 0 | -NOK 0.39 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.35 2.91 USD |
-2.73
|
NOK 4.25B 407.45M USD | NOK 513.84K 49.29K USD | NOK 30.20 2.9 USD | NOK 31.20 2.99 USD | NOK 4.25B 407.45M USD | 0 | -NOK 11.68 -1.1 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 17.46 1.67 USD |
-0.57
|
NOK 4.13B 396.15M USD | NOK 11.20K 1.07K USD | NOK 17.34 1.66 USD | NOK 17.74 1.7 USD | NOK 4.13B 396.15M USD | 0 | -NOK 1.15 -0.1 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 35.20 3.38 USD |
-4.86
|
NOK 3.90B 374.31M USD | NOK 131.55K 12.62K USD | NOK 35.00 3.36 USD | NOK 36.45 3.5 USD | NOK 3.90B 374.31M USD | 0 | -NOK 0.67 -0.06 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 49.15 4.71 USD |
+1.97
|
NOK 3.77B 362.02M USD | NOK 108.09K 10.37K USD | NOK 48.30 4.63 USD | NOK 49.30 4.73 USD | NOK 3.77B 362.02M USD | 18.00 | NOK 2.73 0.26 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.10 0.68 USD |
-0.14
|
NOK 3.71B 355.63M USD | NOK 50.34K 4.83K USD | NOK 7.07 0.68 USD | NOK 7.15 0.69 USD | NOK 3.71B 355.63M USD | 9.72 | NOK 0.73 0.07 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 10.99 1.05 USD |
-1.7
|
NOK 3.66B 351.04M USD | NOK 560.07K 53.73K USD | NOK 10.99 1.05 USD | NOK 11.20 1.07 USD | NOK 3.66B 351.04M USD | 0 | -NOK 1.90 -0.1 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 12.94 1.24 USD |
-0.61
|
NOK 3.53B 338.64M USD | NOK 259.44K 24.89K USD | NOK 12.88 1.24 USD | NOK 13.08 1.25 USD | NOK 3.53B 338.64M USD | 25.87 | NOK 0.50 0.05 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.92 0.18 USD |
-0.73
|
NOK 3.52B 337.83M USD | NOK 612.17K 58.72K USD | NOK 1.90 0.18 USD | NOK 1.93 0.19 USD | NOK 3.52B 337.83M USD | 0 | -NOK 0.73 -0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.14 0.4 USD |
-0.6
|
NOK 3.33B 319.58M USD | NOK 331.35K 31.79K USD | NOK 4.11 0.39 USD | NOK 4.17 0.4 USD | NOK 3.33B 319.58M USD | 0 | -NOK 4.10 -0.3 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 35.40 3.4 USD |
+1.58
|
NOK 3.00B 288.1M USD | NOK 59.56K 5.71K USD | NOK 34.60 3.32 USD | NOK 35.50 3.41 USD | NOK 3.00B 288.1M USD | 35.04 | NOK 1.01 0.1 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 9.77 0.94 USD |
-1.31
|
NOK 2.84B 272.71M USD | NOK 2.23M 214.24K USD | NOK 9.50 0.91 USD | NOK 10.08 0.97 USD | NOK 2.84B 272.71M USD | 0 | -NOK 0.37 -0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 13.00 1.25 USD |
-3.42
|
NOK 2.79B 268.05M USD | NOK 932.09K 89.41K USD | NOK 12.96 1.24 USD | NOK 13.76 1.32 USD | NOK 2.79B 268.05M USD | 0 | -NOK 0.54 -0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.56 0.63 USD |
-0.61
|
NOK 2.72B 260.51M USD | NOK 23.60K 2.26K USD | NOK 6.50 0.62 USD | NOK 6.70 0.64 USD | NOK 2.72B 260.51M USD | 0 | -NOK 3.35 -0.3 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 39.05 3.75 USD |
+6.84
|
NOK 2.58B 247.57M USD | NOK 1.04M 99.92K USD | NOK 35.85 3.44 USD | NOK 41.20 3.95 USD | NOK 2.58B 247.57M USD | 0 | -NOK 2.66 -0.2 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.94 2.2 USD |
+1.87
|
NOK 2.57B 247M USD | NOK 85.88K 8.24K USD | NOK 22.52 2.16 USD | NOK 22.94 2.2 USD | NOK 2.57B 247M USD | 0 | -NOK 1.90 -0.1 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 18.02 1.73 USD |
+1.81
|
NOK 2.43B 233.03M USD | NOK 1.70M 163.02K USD | NOK 17.32 1.66 USD | NOK 18.20 1.75 USD | NOK 2.43B 233.03M USD | 2.23 | NOK 8.07 0.77 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.96 0.48 USD |
+0.2
|
NOK 2.31B 221.16M USD | NOK 687.93K 65.99K USD | NOK 4.94 0.47 USD | NOK 4.99 0.48 USD | NOK 2.31B 221.16M USD | 14.17 | NOK 0.35 0.03 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.94 0.57 USD |
-2.14
|
NOK 1.94B 186.31M USD | NOK 131.58K 12.62K USD | NOK 5.90 0.57 USD | NOK 6.10 0.59 USD | NOK 1.94B 186.31M USD | 0 | -NOK 0.24 -0.02 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 24.40 2.34 USD |
+1.67
|
NOK 1.92B 184.48M USD | NOK 11.97K 1.15K USD | NOK 24.00 2.3 USD | NOK 24.80 2.38 USD | NOK 1.92B 184.48M USD | 0 | -NOK 2.32 -0.2 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.01 0.19 USD |
-0.74
|
NOK 1.88B 179.93M USD | NOK 515.47K 49.45K USD | NOK 2.01 0.19 USD | NOK 2.02 0.19 USD | NOK 1.88B 179.93M USD | 8.73 | NOK 0.23 0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.42 1.19 USD |
+0.81
|
NOK 1.77B 169.61M USD | NOK 134.66K 12.92K USD | NOK 12.08 1.16 USD | NOK 12.42 1.19 USD | NOK 1.77B 169.61M USD | 4.85 | NOK 2.56 0.25 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 17.70 1.7 USD |
-0.11
|
NOK 1.76B 169.12M USD | NOK 154.57K 14.83K USD | NOK 17.28 1.66 USD | NOK 17.80 1.71 USD | NOK 1.76B 169.12M USD | 13.82 | NOK 1.28 0.12 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.90 0.95 USD |
+0.41
|
NOK 1.71B 163.91M USD | NOK 146.59K 14.06K USD | NOK 9.77 0.94 USD | NOK 9.99 0.96 USD | NOK 1.71B 163.91M USD | 123.75 | NOK 0.08 0.007 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.02 0.39 USD |
+2.04
|
NOK 1.70B 162.93M USD | NOK 1.15M 110.63K USD | NOK 3.91 0.38 USD | NOK 4.02 0.39 USD | NOK 1.70B 162.93M USD | 0 | -NOK 0.23 -0.02 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.35 1.28 USD |
+1.52
|
NOK 1.68B 161.3M USD | NOK 15.00 1.44 USD | NOK 13.35 1.28 USD | NOK 13.35 1.28 USD | NOK 1.68B 161.3M USD | 0 | -NOK 11.60 -1.1 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.48 0.43 USD |
+1.36
|
NOK 1.58B 151.64M USD | NOK 1.68M 160.9K USD | NOK 4.34 0.42 USD | NOK 4.52 0.43 USD | NOK 1.58B 151.64M USD | 0.72 | NOK 6.20 0.59 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.09 0.1 USD |
+1.3
|
NOK 1.42B 136.09M USD | NOK 972.94K 93.33K USD | NOK 1.06 0.1 USD | NOK 1.10 0.11 USD | NOK 1.42B 136.09M USD | 5.73 | NOK 0.19 0.02 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 19.84 1.9 USD |
+0.71
|
NOK 1.41B 135.41M USD | NOK 114.95K 11.03K USD | NOK 19.62 1.88 USD | NOK 20.20 1.94 USD | NOK 1.41B 135.41M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.18 0.59 USD |
-0.32
|
NOK 1.41B 134.85M USD | NOK 58.20K 5.58K USD | NOK 6.06 0.58 USD | NOK 6.60 0.63 USD | NOK 1.41B 134.85M USD | 0 | -NOK 0.22 -0.02 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 2.37 0.23 USD |
-1.87
|
NOK 1.31B 125.69M USD | NOK 968.65K 92.92K USD | NOK 2.35 0.23 USD | NOK 2.47 0.24 USD | NOK 1.31B 125.69M USD | 0 | -NOK 0.21 -0.02 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 45.30 4.35 USD |
-1.2
|
NOK 1.22B 117.19M USD | NOK 56.83K 5.45K USD | NOK 44.90 4.31 USD | NOK 45.70 4.38 USD | NOK 1.22B 117.19M USD | 25.02 | NOK 1.81 0.17 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.46 1.67 USD |
+1.28
|
NOK 1.18B 113.27M USD | NOK 34.57K 3.32K USD | NOK 17.24 1.65 USD | NOK 17.48 1.68 USD | NOK 1.18B 113.27M USD | 25.30 | NOK 0.69 0.07 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 2.94 0.28 USD |
+1.03
|
NOK 1.15B 110.43M USD | NOK 644.08K 61.79K USD | NOK 2.80 0.27 USD | NOK 2.95 0.28 USD | NOK 1.15B 110.43M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
