Ülke: Norveç Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (771)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Oslo (771)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Özel Kimyasallar (7)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (1)
- Çelik (1)
- Otomobil Parçaları (2)
- Ambalajlama ve Konteynerler (3)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (4)
- Şans Oyunları (1)
- Dinlence (1)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (3)
- Bankalar-Bölgesel (34)
- Sermaye Piyasaları (2)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Özel (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- Çiftlik Ürünleri (23)
- Ambalajlı Gıdalar (4)
- İndirim Mağazaları (1)
- Yemek Dağıtım (1)
- Biyoteknoloji (14)
- İlaç Üreticileri-Özel ve Genel (2)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (4)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (10)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayımcılık (4)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (9)
- Petrol ve Gaz Arama ve Üretimi (10)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (17)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (4)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (6)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (3)
- Demir Yolları (1)
- Deniz Taşımacılığı (31)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (11)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Elektronik Bileşenler (3)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $243.8 23.39 USD |
-0.08
|
$659.88B 63.3B USD | $2M 191.54K USD | $241.3 23.15 USD | $244.2 23.43 USD | $659.88B 63.3B USD | 7.43 | $32.77 3.14 USD | |
| DNB Bank ASA DNB.OL | $262.9 25.22 USD |
-0.15
|
$389.8B 37.39B USD | $997.35K 95.67K USD | $262 25.13 USD | $264.8 25.4 USD | $389.8B 37.39B USD | 8.78 | $29.91 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,603 153.77 USD |
+1.23
|
$282B 27.05B USD | $228.54K 21.92K USD | $1,577 151.28 USD | $1,618.5 155.26 USD | $282B 27.05B USD | 44.78 | $35.79 3.43 USD | |
| Telenor ASA TEL.OL | $149.7 14.36 USD |
-0.73
|
$204.83B 19.65B USD | $1.51M 144.64K USD | $149.2 14.31 USD | $151.1 14.49 USD | $204.83B 19.65B USD | 11.08 | $13.51 1.3 USD | |
| Aker BP ASA AKRBP.OL | $239.7 22.99 USD |
+1.35
|
$151.49B 14.53B USD | $978.89K 93.9K USD | $234.3 22.48 USD | $239.7 22.99 USD | $151.49B 14.53B USD | 9.02 | $26.56 2.55 USD | |
| Gjensidige Forsikring ASA GJF.OL | $249.2 23.91 USD |
+0.73
|
$124.59B 11.95B USD | $232.86K 22.34K USD | $245.4 23.54 USD | $249.6 23.94 USD | $124.59B 11.95B USD | 22.63 | $11.01 1.06 USD | |
| Norsk Hydro ASA NHY.OL | $57.92 5.56 USD |
+0.1
|
$113.78B 10.91B USD | $4.23M 405.76K USD | $57.6 5.53 USD | $58.78 5.64 USD | $113.78B 10.91B USD | 11.86 | $4.88 0.47 USD | |
| Orkla ASA ORK.OL | $107.7 10.33 USD |
-0.74
|
$107.2B 10.28B USD | $1.54M 147.43K USD | $107.6 10.32 USD | $108.9 10.45 USD | $107.2B 10.28B USD | 17.74 | $6.07 0.58 USD | |
| Mowi ASA MOWI.OL | $189.2 18.15 USD |
+0.26
|
$97.84B 9.39B USD | $778.08K 74.64K USD | $188.2 18.05 USD | $190.4 18.26 USD | $97.84B 9.39B USD | 17.81 | $10.62 1.02 USD | |
| Yara International ASA YAR.OL | $348.2 33.4 USD |
+0.9
|
$88.7B 8.51B USD | $571.5K 54.82K USD | $341.9 32.8 USD | $348.2 33.4 USD | $88.7B 8.51B USD | 29.68 | $11.73 1.13 USD | |
| Schibsted ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $107.04K 10.27K USD | $321.4 30.83 USD | $327.4 31.41 USD | $74.33B 7.13B USD | 31.09 | $10.35 0.99 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $85.05K 8.16K USD | $336.8 32.31 USD | $342.6 32.86 USD | $74.32B 7.13B USD | 32.68 | $10.36 0.99 USD | |
| Vår Energi AS VAR.OL | $29.6 2.84 USD |
+0.2
|
$73.89B 7.09B USD | $3.65M 350.16K USD | $29.21 2.8 USD | $29.61 2.84 USD | $73.89B 7.09B USD | 10.76 | $2.75 0.26 USD | |
| SalMar ASA SALM.OL | $493 47.29 USD |
+0.49
|
$65.89B 6.32B USD | $147.75K 14.17K USD | $487.6 46.77 USD | $494.8 47.47 USD | $65.89B 6.32B USD | 21.94 | $22.47 2.16 USD | |
| Storebrand ASA STB.OL | $129.6 12.43 USD |
+0.86
|
$55.8B 5.35B USD | $568.24K 54.51K USD | $127.8 12.26 USD | $130.1 12.48 USD | $55.8B 5.35B USD | 10.18 | $12.73 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $171 16.4 USD |
+0.59
|
$50.55B 4.85B USD | $366.3K 35.14K USD | $168.3 16.14 USD | $171.6 16.46 USD | $50.55B 4.85B USD | 25.71 | $6.65 0.64 USD | |
| Tomra Systems ASA TOM.OL | $146.9 14.09 USD |
-1.08
|
$43.41B 4.16B USD | $324.14K 31.09K USD | $145.5 13.96 USD | $149.5 14.34 USD | $43.41B 4.16B USD | 36.00 | $4.08 0.39 USD | |
| Frontline plc FRO.OL | $183.5 17.6 USD |
+0.05
|
$40.85B 3.92B USD | $802.75K 77.01K USD | $180.3 17.3 USD | $184.5 17.7 USD | $40.85B 3.92B USD | 7.93 | $23.13 2.22 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $82.5 7.91 USD |
+4.9
|
$34.87B 3.35B USD | $1.09M 104.12K USD | $79.8 7.66 USD | $83.05 7.97 USD | $34.87B 3.35B USD | 3.45 | $23.86 2.29 USD | |
| Protector Forsikring ASA PROT.OL | $387.5 37.17 USD |
+1.04
|
$31.94B 3.06B USD | $50.73K 4.87K USD | $383 36.74 USD | $390 37.41 USD | $31.94B 3.06B USD | 17.45 | $22.2 2.13 USD | |
| P/F Bakkafrost BAKKA.OL | $494.8 47.47 USD |
-0.92
|
$29.33B 2.81B USD | $58.13K 5.58K USD | $493.2 47.31 USD | $502.5 48.2 USD | $29.33B 2.81B USD | 28.63 | $17.28 1.66 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.18 4.33 USD |
+0.49
|
$26.9B 2.58B USD | $469.98K 45.08K USD | $44.84 4.3 USD | $45.36 4.35 USD | $26.9B 2.58B USD | 10.06 | $4.49 0.43 USD | |
| SpareBank 1 SMN MING.OL | $186.64 17.9 USD |
-0.72
|
$26.9B 2.58B USD | $83.67K 8.03K USD | $186.3 17.87 USD | $188.92 18.12 USD | $26.9B 2.58B USD | 9.19 | $20.29 1.95 USD | |
| Hafnia Limited HAFNI.OL | $53.68 5.15 USD |
-0.15
|
$26.73B 2.56B USD | $571.35K 54.81K USD | $53 5.08 USD | $54.14 5.19 USD | $26.73B 2.56B USD | 3.44 | $15.56 1.49 USD | |
| SpareBank 1 Østlandet SPOL.OL | $175.5 16.84 USD |
-0.53
|
$23.84B 2.29B USD | $49.49K 4.75K USD | $174.3 16.72 USD | $176.34 16.92 USD | $23.84B 2.29B USD | 9.56 | $18.35 1.76 USD | |
| Nordic Semiconductor ASA NOD.OL | $123.9 11.89 USD |
+1.89
|
$23.66B 2.27B USD | $588.26K 56.43K USD | $120.8 11.59 USD | $124 11.9 USD | $23.66B 2.27B USD | 0 | -$0.62 -0.05 USD | |
| Entra ASA ENTRA.OL | $123.4 11.84 USD |
0
|
$22.48B 2.16B USD | $121.31K 11.64K USD | $122.6 11.76 USD | $125.2 12.01 USD | $22.48B 2.16B USD | 30.69 | $4.02 0.39 USD | |
| DOF Group ASA DOFG.OL | $87.15 8.36 USD |
-0.11
|
$21.49B 2.06B USD | $258.67K 24.81K USD | $86.45 8.29 USD | $87.55 8.4 USD | $21.49B 2.06B USD | 9.04 | $9.64 0.92 USD | |
| Veidekke ASA VEI.OL | $148.8 14.27 USD |
-0.4
|
$20.08B 1.93B USD | $107.78K 10.34K USD | $146.6 14.06 USD | $149.2 14.31 USD | $20.08B 1.93B USD | 16.55 | $8.99 0.86 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.84 0.56 USD |
+3
|
$19.6B 1.88B USD | $3.64M 349.58K USD | $5.6 0.54 USD | $5.88 0.56 USD | $19.6B 1.88B USD | 17.16 | $0.34 0.03 USD | |
| Austevoll Seafood ASA AUSS.OL | $94.6 9.07 USD |
+0.42
|
$19.09B 1.83B USD | $133.8K 12.84K USD | $93.6 8.98 USD | $94.8 9.09 USD | $19.09B 1.83B USD | 6.95 | $13.6 1.3 USD | |
| Borregaard ASA BRG.OL | $185 17.75 USD |
-1.39
|
$18.45B 1.77B USD | $76.75K 7.36K USD | $183.4 17.59 USD | $187.6 18 USD | $18.45B 1.77B USD | 21.11 | $8.76 0.84 USD | |
| Cadeler A/S CADLR.OL | $52.15 5 USD |
+0.68
|
$18.3B 1.76B USD | $339.42K 32.56K USD | $51.2 4.91 USD | $53.45 5.13 USD | $18.3B 1.76B USD | 23.49 | $2.22 0.21 USD | |
| BW LPG Limited BWLPG.OL | $116.9 11.21 USD |
+2.27
|
$17.69B 1.7B USD | $354.5K 34.01K USD | $115.1 11.04 USD | $119 11.42 USD | $17.69B 1.7B USD | 3.14 | $37.14 3.56 USD | |
| Stolt-Nielsen Limited SNI.OL | $253.5 24.32 USD |
+3.47
|
$16.86B 1.62B USD | $80.77K 7.75K USD | $245 23.5 USD | $255 24.46 USD | $16.86B 1.62B USD | 2.95 | $85.8 8.23 USD | |
| TGS ASA TGS.OL | $85.65 8.22 USD |
+1.3
|
$16.81B 1.61B USD | $454.98K 43.65K USD | $83.4 8 USD | $85.8 8.23 USD | $16.81B 1.61B USD | 14.49 | $5.91 0.57 USD | |
| Golden Ocean Group Limited GOGL.OL | $82.8 7.94 USD |
-0.12
|
$16.51B 1.58B USD | $179.38K 17.21K USD | $82 7.87 USD | $83.3 7.99 USD | $16.51B 1.58B USD | 7.12 | $11.62 1.11 USD | |
| Atea ASA ATEA.OL | $147.6 14.16 USD |
-0.14
|
$16.45B 1.58B USD | $26.88K 2.58K USD | $146.6 14.06 USD | $148.6 14.25 USD | $16.45B 1.58B USD | 22.32 | $6.61 0.63 USD | |
| Aker Solutions ASA AKSO.OL | $33.8 3.24 USD |
+3.17
|
$16.29B 1.56B USD | $1.48M 142.09K USD | $32.5 3.12 USD | $33.82 3.24 USD | $16.29B 1.56B USD | 6.13 | $5.51 0.53 USD | |
| Höegh Autoliners ASA HAUTO.OL | $83.87 8.05 USD |
+1.99
|
$16B 1.53B USD | $629.02K 60.34K USD | $81.86 7.85 USD | $84.49 8.1 USD | $16B 1.53B USD | 2.35 | $35.58 3.41 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $144 13.81 USD |
-0.61
|
$14.46B 1.39B USD | $86.94K 8.34K USD | $143.32 13.75 USD | $145.46 13.95 USD | $14.46B 1.39B USD | 8.83 | $16.3 1.56 USD | |
| Scatec ASA SCATC.OL | $87.6 8.4 USD |
+0.69
|
$13.92B 1.34B USD | $363.33K 34.85K USD | $86.3 8.28 USD | $89 8.54 USD | $13.92B 1.34B USD | 10.63 | $8.24 0.79 USD | |
| Odfjell Drilling Ltd. ODL.OL | $58 5.56 USD |
+1.05
|
$13.91B 1.33B USD | $109.31K 10.49K USD | $57.1 5.48 USD | $58 5.56 USD | $13.91B 1.33B USD | 20.64 | $2.81 0.27 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.77 1.32 USD |
+0.51
|
$13.27B 1.27B USD | $7.8M 747.98K USD | $13.79 1.32 USD | $14.17 1.36 USD | $13.27B 1.27B USD | 11.47 | $1.2 0.12 USD | |
| Europris ASA EPR.OL | $80.4 7.71 USD |
+0.37
|
$13.16B 1.26B USD | $150.82K 14.47K USD | $79.9 7.66 USD | $80.9 7.76 USD | $13.16B 1.26B USD | 18.39 | $4.37 0.42 USD | |
| Elkem ASA ELK.OL | $19.77 1.9 USD |
-0.85
|
$12.53B 1.2B USD | $653.37K 62.68K USD | $19.78 1.9 USD | $20.16 1.93 USD | $12.53B 1.2B USD | 5.90 | $3.35 0.32 USD | |
| DNO ASA DNO.OL | $12.63 1.21 USD |
+1.04
|
$12.31B 1.18B USD | $1.24M 118.65K USD | $12.44 1.19 USD | $12.61 1.21 USD | $12.31B 1.18B USD | 0 | -$0.31 -0.02 USD | |
| Elopak ASA ELO.OL | $45.55 4.37 USD |
+0.55
|
$12.25B 1.18B USD | $52.2K 5.01K USD | $44.5 4.27 USD | $46.25 4.44 USD | $12.25B 1.18B USD | 19.54 | $2.33 0.22 USD | |
| Crayon Group Holding ASA CRAYN.OL | $133.5 12.81 USD |
+0.75
|
$11.93B 1.14B USD | $65.07K 6.24K USD | $129.9 12.46 USD | $134.1 12.86 USD | $11.93B 1.14B USD | 46.67 | $2.86 0.27 USD | |
| Kitron ASA KIT.OL | $54.5 5.23 USD |
+2.93
|
$10.84B 1.04B USD | $519.15K 49.8K USD | $52.85 5.07 USD | $54.55 5.23 USD | $10.84B 1.04B USD | 33.23 | $1.64 0.16 USD | |
| Norbit ASA NORBT.OL | $153 14.68 USD |
-0.13
|
$9.74B 933.88M USD | $99.65K 9.56K USD | $150 14.39 USD | $154.6 14.83 USD | $9.74B 933.88M USD | 38.83 | $3.94 0.38 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $32.4 3.11 USD |
+0.31
|
$8.36B 802.09M USD | $91.18K 8.75K USD | $31.95 3.06 USD | $32.7 3.14 USD | $8.36B 802.09M USD | 4.87 | $6.64 0.64 USD | |
| Odfjell SE ODF.OL | $105.4 10.11 USD |
+3.33
|
$8.28B 794.75M USD | $68.33K 6.55K USD | $100.8 9.67 USD | $105.8 10.15 USD | $8.28B 794.75M USD | 3.28 | $32.06 3.08 USD | |
| Bouvet ASA BOUV.OL | $79.5 7.63 USD |
+0.13
|
$8.19B 785.29M USD | $53.03K 5.09K USD | $78.2 7.5 USD | $79.5 7.63 USD | $8.19B 785.29M USD | 21.54 | $3.69 0.35 USD | |
| Grieg Seafood ASA GSF.OL | $67.85 6.51 USD |
-1.95
|
$7.62B 730.56M USD | $216.4K 20.76K USD | $67.85 6.51 USD | $70.2 6.73 USD | $7.62B 730.56M USD | 3.09 | $21.9 2.1 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $26.5 2.54 USD |
0
|
$7.52B 721.56M USD | $348.84K 33.46K USD | $26.3 2.52 USD | $26.75 2.57 USD | $7.52B 721.56M USD | 47.32 | $0.56 0.05 USD | |
| MPC Container Ships ASA MPCC.OL | $16.42 1.57 USD |
+2.88
|
$7.28B 698.67M USD | $3.18M 304.61K USD | $15.98 1.53 USD | $16.45 1.58 USD | $7.28B 698.67M USD | 2.63 | $6.22 0.6 USD | |
| Sats ASA SATS.OL | $34.4 3.3 USD |
+1.18
|
$6.94B 666.18M USD | $731.69K 70.19K USD | $33.8 3.24 USD | $35.1 3.37 USD | $6.94B 666.18M USD | 20.59 | $1.67 0.16 USD | |
| Kid ASA KID.OL | $157.2 15.08 USD |
+2.48
|
$6.39B 612.92M USD | $67.2K 6.45K USD | $153.6 14.73 USD | $159 15.25 USD | $6.39B 612.92M USD | 16.04 | $9.8 0.94 USD | |
| Pareto Bank ASA PARB.OL | $77 7.39 USD |
-1.16
|
$5.91B 567.14M USD | $28.56K 2.74K USD | $77 7.39 USD | $78 7.48 USD | $5.91B 567.14M USD | 9.27 | $8.3 0.8 USD | |
| BW Offshore Limited BWO.OL | $32.3 3.1 USD |
+1.89
|
$5.84B 560.25M USD | $96.09K 9.22K USD | $31.4 3.01 USD | $32.4 3.11 USD | $5.84B 560.25M USD | 4.93 | $6.54 0.63 USD | |
| Pexip Holding ASA PEXIP.OL | $52.7 5.06 USD |
+5.93
|
$5.35B 513.56M USD | $438.32K 42.05K USD | $50 4.8 USD | $52.9 5.07 USD | $5.35B 513.56M USD | 40.53 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $24.2 2.32 USD |
-12.32
|
$4.59B 440.66M USD | $342.7K 32.87K USD | $24.2 2.32 USD | $26.9 2.58 USD | $4.59B 440.66M USD | 44.00 | $0.55 0.05 USD | |
| Nel ASA NEL.OL | $2.46 0.24 USD |
-0.24
|
$4.52B 433.39M USD | $7.35M 705.28K USD | $2.46 0.24 USD | $2.55 0.24 USD | $4.52B 433.39M USD | 0 | -$0.28 -0.02 USD | |
| Endúr ASA ENDUR.OL | $87.9 8.43 USD |
+0.46
|
$4.44B 425.67M USD | $86.66K 8.31K USD | $87.1 8.36 USD | $88.7 8.51 USD | $4.44B 425.67M USD | 75.77 | $1.16 0.11 USD | |
| BEWI ASA BEWI.OL | $22.5 2.16 USD |
-0.66
|
$4.31B 413.81M USD | $16.02K 1.54K USD | $22.5 2.16 USD | $23.65 2.27 USD | $4.31B 413.81M USD | 0 | -$2.33 -0.2 USD | |
| Solstad Offshore ASA SOFF.OL | $38.6 3.7 USD |
0
|
$4.19B 402.14M USD | $53.94K 5.17K USD | $38.5 3.69 USD | $39.3 3.77 USD | $4.19B 402.14M USD | 2.49 | $15.45 1.48 USD | |
| Hexagon Composites ASA HEX.OL | $19.44 1.86 USD |
+0.62
|
$4B 384.03M USD | $1.4M 134.51K USD | $19.2 1.84 USD | $20 1.92 USD | $4B 384.03M USD | 0 | -$4.73 -0.4 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.22 1.17 USD |
-1.77
|
$3.88B 371.96M USD | $49.42K 4.74K USD | $12.04 1.15 USD | $12.34 1.18 USD | $3.88B 371.96M USD | 38.18 | $0.32 0.03 USD | |
| Envipco Holding N.V. ENVIP.OL | $65.8 6.31 USD |
-0.3
|
$3.8B 364.14M USD | $31.81K 3.05K USD | $65 6.24 USD | $66.4 6.37 USD | $3.8B 364.14M USD | 0 | -$0.12 -0.01 USD | |
| Elmera Group ASA ELMRA.OL | $34.2 3.28 USD |
-1.87
|
$3.73B 358.16M USD | $561.57K 53.87K USD | $32.1 3.08 USD | $34.45 3.3 USD | $3.73B 358.16M USD | 10.72 | $3.19 0.31 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $63 6.04 USD |
+2.77
|
$3.73B 358.09M USD | $69.84K 6.7K USD | $60.1 5.77 USD | $62.9 6.03 USD | $3.73B 358.09M USD | 4.49 | $14.01 1.34 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.51 0.62 USD |
-0.61
|
$3.33B 319.68M USD | $108.29K 10.39K USD | $6.51 0.62 USD | $6.57 0.63 USD | $3.33B 319.68M USD | 12.05 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $12.18 1.17 USD |
-0.16
|
$3.32B 318.02M USD | $85.46K 8.2K USD | $12.08 1.16 USD | $12.34 1.18 USD | $3.32B 318.02M USD | 3.99 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $23 2.21 USD |
0
|
$2.97B 285.31M USD | $66.85K 6.41K USD | $22.9 2.2 USD | $23 2.21 USD | $2.97B 285.31M USD | 65.71 | $0.35 0.03 USD | |
| Cambi ASA CAMBI.OL | $18.45 1.77 USD |
0
|
$2.95B 283.23M USD | $444.31K 42.62K USD | $16.3 1.56 USD | $18.6 1.78 USD | $2.95B 283.23M USD | 19.62 | $0.94 0.09 USD | |
| Panoro Energy ASA PEN.OL | $25.05 2.4 USD |
+1.21
|
$2.85B 273.37M USD | $207.66K 19.92K USD | $24.35 2.34 USD | $25 2.4 USD | $2.85B 273.37M USD | 4.63 | $5.4 0.52 USD | |
| Salmon Evolution ASA SALME.OL | $6.05 0.58 USD |
-2.89
|
$2.8B 268.48M USD | $1.8M 173.01K USD | $5.86 0.56 USD | $6.15 0.59 USD | $2.8B 268.48M USD | 0 | -$0.11 -0.01 USD | |
| Morrow Bank ASA MOBA.OL | $12.05 1.16 USD |
-0.82
|
$2.78B 266.89M USD | $427.24K 40.98K USD | $11.95 1.15 USD | $12.25 1.18 USD | $2.78B 266.89M USD | 14.87 | $0.81 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $120.5 11.56 USD |
+2.55
|
$2.76B 264.37M USD | $143.14K 13.73K USD | $117 11.22 USD | $121 11.61 USD | $2.76B 264.37M USD | 3.47 | $34.65 3.32 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.2 3.09 USD |
0
|
$2.73B 261.84M USD | $30.03K 2.88K USD | $32 3.07 USD | $32.9 3.16 USD | $2.73B 261.84M USD | 0 | -$1.07 -0.1 USD | |
| Rana Gruber ASA RANA.OL | $70.2 6.73 USD |
-0.85
|
$2.63B 251.87M USD | $58.4K 5.6K USD | $70.2 6.73 USD | $71.2 6.83 USD | $2.63B 251.87M USD | 7.08 | $9.91 0.95 USD | |
| Reach Subsea ASA REACH.OL | $7.81 0.75 USD |
-1.01
|
$2.56B 245.27M USD | $105.16K 10.09K USD | $7.8 0.75 USD | $7.99 0.77 USD | $2.56B 245.27M USD | 11.48 | $0.68 0.07 USD | |
| Nordic Mining ASA NOM.OL | $21.5 2.06 USD |
-2.27
|
$2.33B 223.59M USD | $272.21K 26.11K USD | $21.5 2.06 USD | $22.4 2.15 USD | $2.33B 223.59M USD | 0 | -$1.06 -0.1 USD | |
| Norske Skog ASA NSKOG.OL | $23.65 2.27 USD |
+2.83
|
$2.01B 192.47M USD | $179.56K 17.23K USD | $22.6 2.17 USD | $23.95 2.3 USD | $2.01B 192.47M USD | 0 | -$7.79 -0.7 USD | |
| Archer Limited ARCH.OL | $22.05 2.12 USD |
-1.34
|
$2B 191.5M USD | $106.11K 10.18K USD | $21.95 2.11 USD | $22.7 2.18 USD | $2B 191.5M USD | 0 | -$3.84 -0.3 USD | |
| PetroNor E&P ASA PNOR.OL | $13.48 1.29 USD |
+0.45
|
$1.92B 184.08M USD | $251.29K 24.11K USD | $13.32 1.28 USD | $13.56 1.3 USD | $1.92B 184.08M USD | 5.24 | $2.57 0.25 USD | |
| Zaptec ASA ZAP.OL | $21.8 2.09 USD |
+6.6
|
$1.9B 182.59M USD | $1.09M 104.75K USD | $20.75 1.99 USD | $21.8 2.09 USD | $1.9B 182.59M USD | 0 | -$0.02 -0.001 USD | |
| Northern Ocean Ltd. NOL.OL | $6.27 0.6 USD |
-4.57
|
$1.9B 182.37M USD | $7.24K 694.52 USD | $6.38 0.61 USD | $6.42 0.62 USD | $1.9B 182.37M USD | 0 | -$2.39 -0.2 USD | |
| OKEA ASA OKEA.OL | $17.1 1.64 USD |
-0.7
|
$1.78B 170.45M USD | $285.51K 27.39K USD | $16.96 1.63 USD | $17.54 1.68 USD | $1.78B 170.45M USD | 2.81 | $6.07 0.58 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.9 0.28 USD |
-0.07
|
$1.75B 167.86M USD | $4.45M 427.11K USD | $2.87 0.28 USD | $2.9 0.28 USD | $1.75B 167.86M USD | 0 | -$0.02 -0.001 USD | |
| Axactor ASA ACR.OL | $5.68 0.54 USD |
+2.53
|
$1.72B 164.63M USD | $46.17K 4.43K USD | $5.52 0.53 USD | $5.72 0.55 USD | $1.72B 164.63M USD | 0 | -$3.07 -0.2 USD | |
| Odfjell Technology Ltd. OTL.OL | $42.75 4.1 USD |
-0.58
|
$1.69B 161.84M USD | $30.79K 2.95K USD | $42.65 4.09 USD | $43.3 4.15 USD | $1.69B 161.84M USD | 6.85 | $6.24 0.6 USD | |
| Xplora Technologies AS XPLRA.OL | $34.2 3.28 USD |
+4.27
|
$1.53B 146.36M USD | $167.42K 16.06K USD | $32 3.07 USD | $34.2 3.28 USD | $1.53B 146.36M USD | 0 | -$0.14 -0.01 USD | |
| Magnora ASA MGN.OL | $23.8 2.28 USD |
-1.04
|
$1.52B 145.81M USD | $97.95K 9.4K USD | $23.5 2.25 USD | $24.25 2.33 USD | $1.52B 145.81M USD | 5.72 | $4.16 0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.69 0.55 USD |
+7.36
|
$1.46B 139.95M USD | $1.5M 144.01K USD | $5.35 0.51 USD | $5.73 0.55 USD | $1.46B 139.95M USD | 1.56 | $3.63 0.35 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.55 0.15 USD |
+1.04
|
$1.44B 138.47M USD | $2.2M 210.7K USD | $1.52 0.15 USD | $1.55 0.15 USD | $1.44B 138.47M USD | 0 | -$0.23 -0.02 USD | |
| Deep Value Driller AS DVD.OL | $14.96 1.44 USD |
-0.27
|
$1.4B 134.12M USD | $125.75K 12.06K USD | $14.56 1.4 USD | $15.26 1.46 USD | $1.4B 134.12M USD | 78.73 | $0.19 0.02 USD | |
| Photocure ASA PHO.OL | $50.3 4.83 USD |
+1
|
$1.34B 128.38M USD | $21.4K 2.05K USD | $49.8 4.78 USD | $50.7 4.86 USD | $1.34B 128.38M USD | 0 | -$0.12 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||