Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.52T
Toplam piyasa değeri
$165.27B
Toplam hacim
BTC 57.65%   •   ETH 11.76%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1626)
Tech Market Large (1626)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $192.60 —
-0.52
$4.68T — $132.05M — $191.13 — $195.89 — $4.68T — 54.59 $3.52 —
Apple  AAPL $273.88 —
-0.49
$4.05T — $30.90M — $271.87 — $275.73 — $4.05T — 36.71 $7.46 —
Microsoft  MSFT $510.78 —
+0.41
$3.80T — $17.54M — $499.12 — $511.47 — $3.80T — 36.36 $14.04 —
Alphabet  GOOG $287.35 —
-1.71
$3.46T — $13.07M — $284.38 — $292.27 — $3.46T — 28.33 $10.12 —
Alphabet Inc.  GOOGL $286.84 —
-1.74
$3.46T — $19.40M — $283.69 — $291.98 — $3.46T — 28.22 $10.14 —
Amazon.com  AMZN $244.82 —
-1.71
$2.62T — $21.82M — $243.93 — $250.37 — $2.62T — 34.63 $7.07 —
Broadcom  AVGO $354.29 —
+0.66
$1.67T — $7.58M — $351.68 — $358.87 — $1.67T — 90.35 $3.91 —
Meta Platforms  META $609.83 —
-2.75
$1.54T — $19.36M — $607.77 — $628.99 — $1.54T — 27.01 $22.57 —
Tesla  TSLA $430.89 —
-1.99
$1.43T — $49.06M — $426.56 — $442.33 — $1.43T — 297.16 $1.45 —
Netflix  NFLX $1,160.65 —
+2.13
$491.80B — $2.92M — $1,128.27 — $1,162.00 — $491.80B — 48.40 $23.98 —
Palantir  PLTR $181.99 —
-4.7
$433.76B — $45.46M — $180.40 — $190.55 — $433.76B — 413.61 $0.44 —
Advanced Micro Devices  AMD $256.07 —
+7.81
$416.89B — $96.23M — $250.20 — $263.51 — $416.89B — 134.77 $1.90 —
Costco Wholesale  COST $914.00 —
+0.02
$405.07B — $892.94K — $911.67 — $918.10 — $405.07B — 50.24 $18.19 —
ASML Holding  ASML $1,036.94 —
+1.42
$402.92B — $737.50K — $1,025.60 — $1,037.74 — $402.92B — 37.02 $28.01 —
Cisco Systems  CSCO $73.41 —
+2.36
$289.27B — $30.28M — $71.72 — $73.97 — $289.27B — 28.78 $2.55 —
Micron Technology  MU $243.97 —
+1.19
$273.85B — $13.33M — $240.85 — $249.19 — $273.85B — 32.14 $7.59 —
AstraZeneca  AZN $87.53 —
-1.76
$271.37B — $4.06M — $87.23 — $88.90 — $271.37B — 29.07 $3.01 —
T-Mobile US  TMUS $213.82 —
+0.87
$239.16B — $1.98M — $210.68 — $214.70 — $239.16B — 20.57 $10.39 —
Shopify  SHOP $157.71 —
-0.77
$205.10B — $4.03M — $156.23 — $160.49 — $205.10B — 115.11 $1.37 —
Intuitive Surgical  ISRG $573.59 —
+0.25
$203.34B — $947.77K — $569.71 — $580.47 — $203.34B — 75.97 $7.55 —
Lam Research  LRCX $161.54 —
+1.48
$202.90B — $5.70M — $158.48 — $161.85 — $202.90B — 35.58 $4.54 —
Linde  LIN $430.94 —
+1.01
$201.23B — $1.56M — $424.90 — $431.30 — $201.23B — 28.86 $14.93 —
AppLovin  APP $584.77 —
-1.71
$197.62B — $3.63M — $578.00 — $603.00 — $197.62B — 68.71 $8.51 —
PepsiCo  PEP $144.50 —
-0.4
$197.58B — $2.36M — $144.06 — $145.50 — $197.58B — 27.41 $5.27 —
PDD  PDD $135.92 —
-0.87
$192.96B — $3.75M — $135.50 — $138.50 — $192.96B — 14.64 $9.28 —
QUALCOMM Incorporated  QCOM $176.64 —
+1.53
$189.18B — $6.45M — $174.95 — $177.42 — $189.18B — 35.25 $5.01 —
Intuit  INTU $658.45 —
+0.63
$183.58B — $727.20K — $651.73 — $660.10 — $183.58B — 48.13 $13.68 —
Applied Materials  AMAT $230.31 —
+0.72
$183.47B — $2.97M — $228.93 — $231.84 — $183.47B — 27.51 $8.37 —
Amgen  AMGN $336.86 —
-0.47
$181.39B — $1.74M — $335.87 — $342.40 — $181.39B — 26.05 $12.93 —
Intel  INTC $37.96 —
+0.21
$181.07B — $42.36M — $37.35 — $38.20 — $181.07B — 632.66 $0.06 —
Booking  BKNG $5,154.68 —
+2.06
$166.16B — $147.30K — $5,018.23 — $5,156.11 — $166.16B — 33.57 $153.54 —
Arm  ARM $148.80 —
-0.63
$157.87B — $1.99M — $146.85 — $152.48 — $157.87B — 190.76 $0.78 —
KLA  KLAC $1,196.60 —
+0.48
$157.22B — $362.53K — $1,192.85 — $1,209.39 — $157.22B — 37.62 $31.80 —
Gilead Sciences  GILD $123.45 —
+0.73
$153.16B — $3.53M — $121.82 — $124.87 — $153.16B — 19.10 $6.46 —
Texas Instruments Incorporated  TXN $163.01 —
+2.05
$148.33B — $4.14M — $160.68 — $164.53 — $148.33B — 29.73 $5.49 —
Palo Alto Networks  PANW $210.98 —
-3.34
$144.30B — $2.59M — $210.63 — $220.03 — $144.30B — 132.68 $1.59 —
Adobe  ADBE $336.89 —
+1.1
$141.02B — $1.97M — $333.18 — $338.40 — $141.02B — 21.01 $16.03 —
CrowdStrike  CRWD $547.10 —
-1.73
$137.30B — $1.11M — $545.84 — $566.90 — $137.30B — 0 -$1.22 —
Honeywell  HON $201.90 —
+0.74
$128.18B — $1.66M — $199.58 — $202.28 — $128.18B — 21.29 $9.48 —
Sanofi  SNY $52.13 —
+0.85
$126.99B — $751.64K — $51.96 — $52.44 — $126.99B — 17.20 $3.03 —
Interactive Brokers  IBKR $72.49 —
+2.28
$123.23B — $3.00M — $71.00 — $72.98 — $123.23B — 35.01 $2.07 —
Robinhood Markets  HOOD $132.60 —
+0.51
$119.23B — $18.24M — $128.33 — $133.67 — $119.23B — 55.25 $2.40 —
Analog Devices  ADI $241.23 —
+3.35
$118.67B — $2.73M — $235.84 — $241.74 — $118.67B — 61.53 $3.92 —
Constellation Energy  CEG $353.29 —
+0.46
$110.33B — $1.27M — $346.20 — $354.63 — $110.33B — 40.51 $8.72 —
Vertex Pharmaceuticals Incorporated  VRTX $434.71 —
+1.28
$110.29B — $691.75K — $425.46 — $435.47 — $110.29B — 30.59 $14.21 —
MercadoLibre  MELI $2,100.01 —
+0.02
$106.46B — $244.08K — $2,094.66 — $2,143.44 — $106.46B — 51.29 $40.94 —
Automatic Data Processing  ADP $255.16 —
-0.02
$103.20B — $888.02K — $253.56 — $256.33 — $103.20B — 25.18 $10.13 —
CME  CME $280.48 —
+0.59
$101.14B — $609.71K — $278.17 — $281.42 — $101.14B — 27.17 $10.32 —
Comcast Corporation  CMCSA $27.72 —
+0.97
$100.99B — $20.50M — $27.42 — $27.86 — $100.99B — 4.60 $6.02 —
Starbucks  SBUX $88.17 —
+2.03
$100.24B — $8.68M — $87.50 — $89.05 — $100.24B — 54.09 $1.63 —
NetEase  NTES $142.24 —
-0.07
$90.07B — $407.53K — $140.97 — $142.34 — $90.07B — 19.04 $7.47 —
Cadence Design Systems  CDNS $316.32 —
-0.69
$86.10B — $802.56K — $316.04 — $321.63 — $86.10B — 81.31 $3.89 —
DoorDash  DASH $196.91 —
-1.85
$84.87B — $3.10M — $196.01 — $201.99 — $84.87B — 98.94 $1.99 —
O'Reilly Automotive  ORLY $98.26 —
-0.97
$82.94B — $1.75M — $98.11 — $99.13 — $82.94B — 34.11 $2.88 —
Coinbase Global  COIN $304.16 —
+0.05
$82.01B — $5.57M — $301.46 — $311.50 — $82.01B — 26.26 $11.58 —
Equinix, Inc.  EQIX $818.56 —
-0.3
$80.37B — $430.74K — $813.09 — $826.59 — $80.37B — 74.95 $10.92 —
Marriott  MAR $293.27 —
+0.47
$78.70B — $594.63K — $291.00 — $294.99 — $78.70B — 30.90 $9.49 —
Marvell Technology  MRVL $90.07 —
+0.83
$77.65B — $8.15M — $88.87 — $92.87 — $77.65B — 0 -$0.12 —
Synopsys  SNPS $401.25 —
+1.43
$74.53B — $1.18M — $394.52 — $403.75 — $74.53B — 54.22 $7.40 —
Cintas  CTAS $185.22 —
-0.29
$74.43B — $1.16M — $184.73 — $186.52 — $74.43B — 41.15 $4.50 —
Airbnb  ABNB $121.71 —
-0.67
$73.80B — $2.57M — $120.71 — $122.85 — $73.80B — 28.97 $4.20 —
Mondelez  MDLZ $57.16 —
+0.08
$73.76B — $4.32M — $56.83 — $57.55 — $73.76B — 21.40 $2.67 —
Regeneron Pharmaceuticals  REGN $684.27 —
+1.44
$71.92B — $707.45K — $672.67 — $690.78 — $71.92B — 16.41 $41.69 —
Monster Beverage  MNST $70.76 —
-1.6
$69.13B — $3.69M — $70.67 — $72.09 — $69.13B — 40.20 $1.76 —
Datadog  DDOG $189.23 —
-4.36
$66.36B — $3.29M — $188.52 — $199.75 — $66.36B — 591.34 $0.32 —
CSX  CSX $35.41 —
+1.23
$65.94B — $7.21M — $34.91 — $35.45 — $65.94B — 22.99 $1.54 —
American Electric Power Company  AEP $122.66 —
-0.06
$65.66B — $1.18M — $121.81 — $122.74 — $65.66B — 17.93 $6.84 —
Autodesk  ADSK $302.27 —
+0.14
$64.38B — $413.96K — $300.30 — $303.18 — $64.38B — 62.97 $4.80 —
Strategy Inc  MSTR $221.69 —
-4.18
$63.70B — $7.68M — $219.80 — $234.84 — $63.70B — 9.10 $24.36 —
PayPal  PYPL $67.00 —
-0.59
$62.69B — $7.65M — $66.90 — $67.99 — $62.69B — 13.45 $4.98 —
Thomson Reuters  TRI $138.09 —
+0.61
$61.43B — $620.99K — $135.65 — $138.14 — $61.43B — 35.59 $3.88 —
Fortinet  FTNT $81.91 —
-2.09
$60.91B — $3.02M — $81.76 — $84.03 — $60.91B — 33.70 $2.43 —
Workday  WDAY $227.01 —
+0.01
$60.61B — $871.58K — $225.19 — $229.00 — $60.61B — 105.09 $2.16 —
Alnylam Pharmaceuticals  ALNY $456.56 —
+1.02
$60.32B — $544.48K — $447.13 — $459.27 — $60.32B — 1426.75 $0.32 —
Seagate Technology  STX $281.86 —
-2.13
$60.19B — $3.09M — $279.00 — $297.88 — $60.19B — 36.22 $7.78 —
IDEXX Laboratories  IDXX $714.86 —
+0.34
$57.08B — $307.76K — $707.53 — $719.25 — $57.08B — 56.68 $12.61 —
Western Digital  WDC $165.58 —
-2.59
$56.61B — $7.14M — $165.03 — $175.62 — $56.61B — 23.28 $7.11 —
argenx SE  ARGX $897.86 —
+0.92
$55.28B — $364.64K — $885.81 — $907.47 — $55.28B — 38.35 $23.41 —
Ross Stores  ROST $163.31 —
+0.35
$53.11B — $1.24M — $161.15 — $163.44 — $53.11B — 25.92 $6.30 —
PACCAR  PCAR $98.82 —
+1.16
$51.90B — $1.01M — $97.57 — $99.97 — $51.90B — 19.37 $5.10 —
NXP Semiconductors  NXPI $204.53 —
+0.82
$51.47B — $1.24M — $203.55 — $206.95 — $51.47B — 25.28 $8.09 —
Nasdaq  NDAQ $88.81 —
+1.11
$50.71B — $869.35K — $87.73 — $89.19 — $50.71B — 31.71 $2.80 —
Electronic Arts  EA $202.12 —
+0.09
$50.41B — $1.31M — $201.14 — $202.13 — $50.41B — 58.92 $3.43 —
Zscaler  ZS $317.53 —
-4.15
$50.27B — $672.95K — $315.90 — $333.90 — $50.27B — 0 -$0.27 —
Roper  ROP $453.99 —
+2.42
$48.87B — $477.52K — $441.03 — $454.67 — $48.87B — 31.22 $14.54 —
Trip.com  TCOM $74.35 —
+0.65
$48.60B — $1.01M — $73.03 — $74.52 — $48.60B — 20.42 $3.64 —
Xcel Energy  XEL $80.68 —
-0.59
$47.73B — $1.72M — $80.28 — $81.20 — $47.73B — 24.59 $3.28 —
Baker Hughes Company  BKR $47.75 —
-2.45
$47.12B — $3.42M — $47.57 — $48.65 — $47.12B — 16.46 $2.90 —
Fastenal Company  FAST $40.94 —
-0.79
$46.99B — $4.73M — $40.52 — $41.10 — $46.99B — 38.61 $1.06 —
Monolithic Power Systems  MPWR $966.49 —
+1.23
$46.30B — $273.78K — $958.60 — $980.95 — $46.30B — 24.81 $38.95 —
Exelon  EXC $45.91 —
+1.03
$46.29B — $4.93M — $45.31 — $46.22 — $46.29B — 16.45 $2.79 —
JD.com  JD $31.22 —
-1.22
$45.36B — $11.33M — $31.11 — $31.93 — $45.36B — 8.69 $3.59 —
Axon Enterprise  AXON $570.12 —
-0.36
$44.99B — $718.41K — $565.37 — $575.92 — $44.99B — 180.99 $3.15 —
Baidu  BIDU $128.75 —
-2.43
$44.42B — $2.21M — $126.83 — $129.58 — $44.42B — 11.76 $10.94 —
Take-Two Interactive Software  TTWO $240.15 —
-0.23
$44.37B — $784.36K — $238.29 — $242.60 — $44.37B — 0 -$22.76 —
Coca-Cola Europacific Partners  CCEP $93.28 —
+0.13
$42.03B — $667.39K — $92.76 — $94.15 — $42.03B — 24.16 $3.86 —
Diamondback Energy  FANG $146.55 —
-1.08
$41.99B — $754.25K — $145.68 — $148.63 — $41.99B — 10.29 $14.24 —
Insmed Incorporated  INSM $194.74 —
+0.54
$41.53B — $1.01M — $191.94 — $196.33 — $41.53B — 0 -$6.20 —
Atlassian  TEAM $154.97 —
-1.63
$40.77B — $1.48M — $153.17 — $159.05 — $40.77B — 0 -$0.69 —
Copart  CPRT $41.61 —
+0.64
$40.27B — $8.00M — $41.16 — $42.05 — $40.27B — 26.16 $1.59 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀