Endüstri: Yayıncılık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (52)
- Avustralya (3)
- Avusturya (5)
- Kanada (4)
- Çin (8)
- Fransa (6)
- Almanya (50)
- Hong Kong (1)
- Hindistan (29)
- Endonezya (6)
- İsrail (1)
- İtalya (4)
- Japonya (11)
- Meksika (2)
- Polonya (1)
- Portekiz (1)
- Güney Afrika (1)
- Güney Kore (5)
- ispanya (1)
- Tayvan (2)
- Tayland (8)
- Türkiye (1)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (214)
Yayıncılık (214)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. 0MNC.IL | $31.63 34.57 USD |
+0.48
|
$4.89B 5.35B USD | $94 102.75 USD | $31.3 34.22 USD | $31.7 34.65 USD | $4.89B 5.35B USD | 9.73 | $3.25 3.55 USD | |
| RTL Group S.A. RRTL.DE | $31.3 34.22 USD |
-1.26
|
$4.84B 5.29B USD | $24.03K 26.27K USD | $31.3 34.22 USD | $31.9 34.87 USD | $4.84B 5.29B USD | 14.55 | $2.15 2.35 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,996 20.22 USD |
-1.06
|
$621.57B 4.2B USD | $848.9K 5.73K USD | $2,996 20.22 USD | $3,048 20.57 USD | $621.57B 4.2B USD | 0 | -$95.68 -0.6 USD | |
| SES S.A. 0M6P.IL | $5.79 6.33 USD |
+6.68
|
$3.56B 3.9B USD | $79.89K 87.33K USD | $5.44 5.95 USD | $5.82 6.36 USD | $3.56B 3.9B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $16.46 — |
+0.73
|
$2.65B — | $1.65M — | $16.29 — | $16.66 — | $2.65B — | 5.81 | $2.83 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,375 9.28 USD |
+0.73
|
$389.62B 2.63B USD | $1.31M 8.81K USD | $1,366 9.22 USD | $1,397 9.43 USD | $389.62B 2.63B USD | 20.40 | $67.38 0.45 USD | |
| SES S.A. SESG.PA | $5.81 6.35 USD |
+5.83
|
$2.28B 2.49B USD | $359.73K 393.23K USD | $5.41 5.91 USD | $5.82 6.36 USD | $2.28B 2.49B USD | 0 | $0 0 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.33 0.46 USD |
-0.89
|
$16.8B 2.34B USD | $31.36M 4.36M USD | $3.34 0.46 USD | $3.37 0.47 USD | $16.8B 2.34B USD | 41.62 | $0.08 0.01 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.16 3.45 USD |
+0.38
|
$2.01B 2.2B USD | $1.4M 1.53M USD | $3.11 3.4 USD | $3.2 3.5 USD | $2.01B 2.2B USD | 10.51 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.04 4.42 USD |
-0.69
|
$1.99B 2.17B USD | $371.14K 405.71K USD | $4.02 4.39 USD | $4.12 4.5 USD | $1.99B 2.17B USD | 13.47 | $0.3 0.33 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.11 7.77 USD |
+0.92
|
$1.91B 2.09B USD | $75.36K 82.38K USD | $7.05 7.71 USD | $7.13 7.79 USD | $1.91B 2.09B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.44 9.22 USD |
-0.12
|
$1.89B 2.06B USD | $382 417.58 USD | $8.42 9.2 USD | $8.49 9.28 USD | $1.89B 2.06B USD | 12.05 | $0.7 0.77 USD | |
| TF1 SA TFI.PA | $8.44 9.23 USD |
-0.12
|
$1.78B 1.95B USD | $57.86K 63.25K USD | $8.41 9.19 USD | $8.51 9.3 USD | $1.78B 1.95B USD | 9.37 | $0.9 0.98 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,678 18.08 USD |
-0.26
|
$282.05B 1.9B USD | $306.8K 2.07K USD | $2,663 17.98 USD | $2,708 18.28 USD | $282.05B 1.9B USD | 10.53 | $254.14 1.72 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.1 7.76 USD |
+0.71
|
$1.61B 1.76B USD | $296.25K 323.84K USD | $7.04 7.69 USD | $7.14 7.8 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.05 7.7 USD |
+0.14
|
$1.6B 1.75B USD | $2.58K 2.82K USD | $7.03 7.68 USD | $7.11 7.77 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.PA | $12.14 13.27 USD |
-0.33
|
$1.53B 1.67B USD | $38.16K 41.71K USD | $12.08 13.21 USD | $12.24 13.38 USD | $1.53B 1.67B USD | 8.92 | $1.36 1.49 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.11 13.24 USD |
-0.49
|
$1.52B 1.67B USD | $57 62.31 USD | $12.1 13.23 USD | $12.24 13.38 USD | $1.52B 1.67B USD | 8.77 | $1.38 1.51 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $127.6 1.54 USD |
-4.6
|
$122.6B 1.48B USD | $706.4K 8.55K USD | $126.7 1.53 USD | $134.75 1.63 USD | $122.6B 1.48B USD | 17.82 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $127.59 1.54 USD |
-4.63
|
$122.55B 1.48B USD | $15.75M 190.56K USD | $126.1 1.53 USD | $134.84 1.63 USD | $122.55B 1.48B USD | 17.81 | $7.16 0.09 USD | |
| GEHUA NETWORK 600037.SS | $7.52 1.05 USD |
-0.53
|
$10.52B 1.46B USD | $14.36M 2M USD | $7.46 1.04 USD | $7.57 1.05 USD | $10.52B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.07 1.12 USD |
-0.86
|
$10.15B 1.41B USD | $11.48M 1.6M USD | $8.05 1.12 USD | $8.22 1.14 USD | $10.15B 1.41B USD | 0 | -$0.94 -0.1 USD | |
| fuboTV FUBO | $3.16 — |
-0.94
|
$1.08B — | $8.79M — | $3.12 — | $3.25 — | $1.08B — | 15.80 | $0.2 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.04 4.41 USD |
-0.79
|
$922.31M 1.01B USD | $9.87K 10.79K USD | $4 4.37 USD | $4.19 4.58 USD | $922.31M 1.01B USD | 8.96 | $0.45 0.49 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $52.49 0.64 USD |
-0.72
|
$81.08B 980.9M USD | $4.17M 50.41K USD | $52.01 0.63 USD | $54 0.65 USD | $81.08B 980.9M USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $52.5 0.64 USD |
-0.87
|
$80.95B 979.42M USD | $353.31K 4.27K USD | $52.08 0.63 USD | $54 0.65 USD | $80.95B 979.42M USD | 0 | -$11.01 -0.1 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.7 1.21 USD |
+1.64
|
$6.98B 970.84M USD | $16.47M 2.29M USD | $8.48 1.18 USD | $8.84 1.23 USD | $6.98B 970.84M USD | 0 | -$0.02 -0.002 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.01 0.7 USD |
-1.57
|
$5.79B 804.8M USD | $42.71M 5.94M USD | $4.99 0.69 USD | $5.13 0.71 USD | $5.79B 804.8M USD | 0 | -$0.7 -0.09 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $162 0.01 USD |
-2.99
|
$10.28T 657.02M USD | $200.79M 12.83K USD | $161 0.01 USD | $168 0.01 USD | $10.28T 657.02M USD | 18.40 | $8.8 0.0005 USD | |
| NRJ Group SA NRG.PA | $7.2 7.87 USD |
-0.83
|
$567.92M 620.81M USD | $4.96K 5.42K USD | $7.16 7.83 USD | $7.24 7.91 USD | $567.92M 620.81M USD | 13.33 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $4 0.56 USD |
+3.9
|
$3.92B 545.6M USD | $83.39M 11.59M USD | $3.72 0.52 USD | $4.2 0.58 USD | $3.92B 545.6M USD | 0 | -$0.28 -0.03 USD | |
| Stingray Group Inc. RAY-A.TO | $9.86 7.32 USD |
-0.3
|
$669.44M 496.76M USD | $14.92K 11.07K USD | $9.86 7.32 USD | $10 7.42 USD | $669.44M 496.76M USD | 18.60 | $0.53 0.39 USD | |
| Gray Media GTN | $4.13 — |
+4.03
|
$462.3M — | $1.48M — | $3.94 — | $4.27 — | $462.3M — | 1.76 | $2.34 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.65 0.51 USD |
-1.08
|
$2.62B 364.77M USD | $18.34M 2.55M USD | $3.56 0.49 USD | $3.73 0.52 USD | $2.62B 364.77M USD | 0 | -$1.55 -0.2 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.06 2.65 USD |
-2.41
|
$2.54B 353.02M USD | $3.23M 448.6K USD | $18.83 2.62 USD | $19.53 2.72 USD | $2.54B 353.02M USD | 0 | -$0.14 -0.01 USD | |
| CuriosityStream CURI | $4.81 — |
+0.21
|
$276.24M — | $246.66K — | $4.74 — | $4.93 — | $276.24M — | 0 | -$0.14 — | |
| The E.W. Scripps Company SSP | $2.93 — |
+3.17
|
$256.99M — | $1.03M — | $2.79 — | $3.11 — | $256.99M — | 3.11 | $0.94 — | |
| iHeartMedia IHRT | $1.77 — |
+4.73
|
$238.83M — | $792.08K — | $1.58 — | $1.83 — | $238.83M — | 0 | -$8.4 — | |
| BEC World Public Company Limited BEC.BK | $3.74 0.11 USD |
-1.58
|
$7.48B 210.47M USD | $261.91K 7.37K USD | $3.66 0.1 USD | $3.78 0.11 USD | $7.48B 210.47M USD | 53.42 | $0.07 0.001 USD | |
| DV8 Public Company Limited DV8.BK | $5.6 0.16 USD |
+0.9
|
$7.39B 207.98M USD | $2.99M 84.05K USD | $5.25 0.15 USD | $5.7 0.16 USD | $7.39B 207.98M USD | 0 | -$0.01 -0.0002 USD | |
| TVB 0511.HK | $3.27 0.42 USD |
-4.39
|
$1.53B 195.24M USD | $1.61M 205.94K USD | $3.24 0.41 USD | $3.39 0.43 USD | $1.53B 195.24M USD | 0 | -$1.09 -0.1 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $27.48 0.86 USD |
-3.65
|
$4.48B 140.67M USD | $2.37M 74.3K USD | $27.38 0.86 USD | $28.8 0.9 USD | $4.48B 140.67M USD | 0 | -$0.4 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.3 0.16 USD |
-1.41
|
$8.32B 100.64M USD | $16.66M 201.6K USD | $13.22 0.16 USD | $13.6 0.16 USD | $8.32B 100.64M USD | 0 | -$1.91 -0.02 USD | |
| MCOT Public Company Limited MCOT.BK | $4.04 0.11 USD |
-3.81
|
$2.89B 81.2M USD | $1.96M 55.22K USD | $4.02 0.11 USD | $4.16 0.12 USD | $2.89B 81.2M USD | 0 | -$0.45 -0.01 USD | |
| Saga Communications SGA | $12.22 — |
-0.65
|
$78.72M — | $6.78K — | $12.13 — | $12.38 — | $78.72M — | 22.21 | $0.55 — | |
| MediaCo Holding MDIA | $1.17 — |
-4.28
|
$62.81M — | $55.25K — | $1.15 — | $1.3 — | $62.81M — | 0 | -$0.02 — | |
| Urban One UONE | $1.57 — |
-4.85
|
$42.3M — | $124.89K — | $1.5 — | $1.67 — | $42.3M — | 0 | -$2.63 — | |
| Urban One, Inc. UONEK | $0.7099 — |
+5.98
|
$42.3M — | $4.72K — | $0.63 — | $0.7199 — | $42.3M — | 0 | -$2.63 — | |
| Sports Entertainment Group Limited SEG.AX | $0.22 0.15 USD |
-6.38
|
$61.04M 40.4M USD | $10.66K 7.06K USD | $0.22 0.14 USD | $0.22 0.15 USD | $61.04M 40.4M USD | 11.00 | $0.02 0.01 USD | |
| The Marquie TMGI | $0.01 — |
+8.61
|
$40.02M — | $1.4K — | $0.0001 — | $0.0001 — | $40.02M — | 0 | -$0.11 — | |
| Scienjoy Holding SJ | $0.91 — |
+3.41
|
$38.22M — | $13.9K — | $0.8499 — | $0.91 — | $38.22M — | 11.37 | $0.08 — | |
| Salem Media SALM | $0.8499 — |
0
|
$25.13M — | $2.2K — | $0.8499 — | $0.8499 — | $25.13M — | 0 | -$1.68 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.13 0.15 USD |
-2.2
|
$22.43M 24.52M USD | $16.56K 18.1K USD | $0.13 0.15 USD | $0.14 0.15 USD | $22.43M 24.52M USD | 0 | -$0.39 -0.4 USD | |
| Freedom FHLD | $0.1 — |
+90
|
$5.57M — | $59.5K — | $0.05 — | $0.13 — | $5.57M — | 0.79 | $0.12 — | |
| Loop Media LPTV | $0.02999 — |
0
|
$2.77M — | $1.22K — | $0.02999 — | $0.02999 — | $2.77M — | 0 | -$0.23 — | |
| Cumulus Media CMLS | $0.13 — |
-3.85
|
$2.18M — | $39.48K — | $0.11 — | $0.13 — | $2.18M — | 0 | -$17.82 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $690K — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Alchimie SA ALCHI.PA | $0.08999 0.09 USD |
-15.42
|
$869.77K 950.78K USD | $235.69K 257.64K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $869.77K 950.78K USD | 0 | -$1.19 -1.3 USD | |
| RTL Group S.A. RTL.VI | $41,465.42 9122.9 USD |
-0.22
|
$6.42T 1.41T USD | $0 0 USD | $41,336.53 9094.55 USD | $41,663.93 9166.58 USD | $6.42T 1.41T USD | 19286.24 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,291 22.22 USD |
+0.06
|
$825.35B 5.57B USD | $547.7K 3.7K USD | $3,263 22.03 USD | $3,346 22.59 USD | $825.35B 5.57B USD | 17.95 | $183.31 1.24 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.6 21.43 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94B 5.4B USD | 17.81 | $1.1 1.2 USD | |
| RTL Group S.A. RRTL.F | $31.25 34.16 USD |
-1.88
|
$4.84B 5.29B USD | $1.61K 1.75K USD | $31.25 34.16 USD | $31.55 34.49 USD | $4.84B 5.29B USD | 14.53 | $2.15 2.35 USD | |
| RTL Group S.A. RRTU.F | $2.64 2.89 USD |
-1.49
|
$4.83B 5.28B USD | $1.5K 1.64K USD | $2.64 2.89 USD | $2.64 2.89 USD | $4.83B 5.28B USD | 12.57 | $0.21 0.23 USD | |
| TBS Holdings,Inc. 9401.T | $4,732 31.94 USD |
+0.68
|
$757.35B 5.11B USD | $135.2K 912.64 USD | $4,675 31.56 USD | $4,744 32.02 USD | $757.35B 5.11B USD | 17.33 | $273.04 1.84 USD | |
| RTL Group S.A. RGLXY | $3.2 — |
-11.6
|
$5.04B — | $1.03K — | $3.2 — | $3.2 — | $5.04B — | 12.80 | $0.25 — | |
| Fuji Media FJTNF | $17.4 — |
-1.42
|
$4.26B — | $100 — | $17.4 — | $17.4 — | $4.26B — | 0 | -$0.66 — | |
| ITV plc ITVPY | $11.19 — |
-0.44
|
$4.23B — | $734 — | $11.19 — | $11.19 — | $4.23B — | 7.99 | $1.4 — | |
| Fuji Media Holdings, Inc. FTN.F | $18 19.68 USD |
0
|
$3.76B 4.11B USD | $1K 1.09K USD | $18 19.68 USD | $18 19.68 USD | $3.76B 4.11B USD | 0 | -$0.57 -0.6 USD | |
| ITV ITVPF | $1.02 — |
-1.92
|
$4.11B — | $300 — | $1.02 — | $1.02 — | $4.11B — | 7.28 | $0.14 — | |
| Fuji Media FJTNY | $9.4 — |
-7.57
|
$3.99B — | $6 — | $9.4 — | $9.4 — | $3.99B — | 0 | -$0.33 — | |
| ITV plc IJ70.F | $9.5 10.38 USD |
0
|
$3.63B 3.96B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.63B 3.96B USD | 7.91 | $1.2 1.31 USD | |
| ITV plc IJ7.F | $0.9599 1.05 USD |
-0.31
|
$3.61B 3.95B USD | $600 655.88 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $3.61B 3.95B USD | 8.03 | $0.12 0.13 USD | |
| DV8 Public Company Limited DV8-R.BK | $5.6 0.16 USD |
+0.9
|
$113.95B 3.21B USD | $2.99M 84.03K USD | $5.25 0.15 USD | $5.7 0.16 USD | $113.95B 3.21B USD | 0 | -$0.01 -0.0002 USD | |
| Sun TV Network Limited SUNTV.BO | $613.5 7.42 USD |
-0.74
|
$241.77B 2.93B USD | $6.66K 80.62 USD | $605 7.32 USD | $618.6 7.48 USD | $241.77B 2.93B USD | 14.20 | $43.2 0.52 USD | |
| Sun TV Network Limited SUNTV.NS | $612.15 7.41 USD |
-1.12
|
$241.24B 2.92B USD | $103.33K 1.25K USD | $604.7 7.32 USD | $619.95 7.5 USD | $241.24B 2.92B USD | 14.16 | $43.21 0.52 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $8.25 9.02 USD |
+1.23
|
$2.35B 2.56B USD | $40 43.73 USD | $8.25 9.02 USD | $8.25 9.02 USD | $2.35B 2.56B USD | 20.62 | $0.4 0.44 USD | |
| TEGNA Inc. GTT.F | $14.2 15.52 USD |
+0.71
|
$2.32B 2.54B USD | $30 32.79 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.32B 2.54B USD | 5.77 | $2.46 2.69 USD | |
| SES S.A. SES.F | $5.84 6.38 USD |
+5.89
|
$2.28B 2.5B USD | $1.06K 1.15K USD | $5.47 5.98 USD | $5.84 6.38 USD | $2.28B 2.5B USD | 0 | $0 0 USD | |
| SES SGBAF | $6.3 — |
+2.44
|
$2.47B — | $1.35K — | $6.08 — | $6.3 — | $2.47B — | 0 | $0 — | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $520 0.03 USD |
-3.7
|
$33.02T 2.11B USD | $30.9M 1.97K USD | $520 0.03 USD | $550 0.04 USD | $33.02T 2.11B USD | 6.54 | $79.46 0.005 USD | |
| TV Asahi TVAHF | $19.62 — |
-0.03
|
$2.07B — | $1K — | $19.62 — | $19.62 — | $2.07B — | 11.14 | $1.76 — | |
| TF1 SA FSE.F | $8.38 9.16 USD |
-0.18
|
$1.77B 1.94B USD | $150 163.97 USD | $8.38 9.16 USD | $8.38 9.16 USD | $1.77B 1.94B USD | 9.31 | $0.9 0.98 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.69 1.85 USD |
+8.33
|
$1.73B 1.89B USD | $0 0 USD | $1.68 1.84 USD | $1.69 1.85 USD | $1.73B 1.89B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PBSFY | $1.8 — |
-8.16
|
$1.84B — | $7K — | $1.8 — | $1.8 — | $1.84B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.84B — | $400 — | $6.48 — | $6.8 — | $1.84B — | 0 | -$0.64 — | |
| TV Asahi THDDY | $16.4 — |
-9.49
|
$1.76B — | $193 — | $16.4 — | $16.4 — | $1.76B — | 9.31 | $1.76 — | |
| ProSiebenSat.1 Media SE PSM.VI | $7.09 7.75 USD |
+0.64
|
$1.61B 1.76B USD | $0 0 USD | $7.05 7.7 USD | $7.1 7.76 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.F | $12.12 13.25 USD |
-0.33
|
$1.53B 1.67B USD | $552 603.41 USD | $12.12 13.25 USD | $12.12 13.25 USD | $1.53B 1.67B USD | 8.91 | $1.36 1.49 USD | |
| fuboTV Inc. FUBO.MX | $62.5 3.7 USD |
+2.63
|
$21.35B 1.26B USD | $33 1.95 USD | $60.39 3.58 USD | $62.5 3.7 USD | $21.35B 1.26B USD | 16.40 | $3.81 0.23 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,430 23.15 USD |
-1.29
|
$92.56B 624.79M USD | $38.3K 258.54 USD | $3,430 23.15 USD | $3,460 23.36 USD | $92.56B 624.79M USD | 15.29 | $224.32 1.51 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$566.8M 619.58M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $566.8M 619.58M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}