Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1576)
- {{country.name}}
- Tüm ülkeler
- Tayland (1576)
Thailand (1576)
- {{item.name}}
- Tüm borsalar
- Thailand (1576)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (22)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (20)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (100)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (39)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (25)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $79 2.22 USD |
-0.94
|
$985.43B 27.73B USD | $9.28M 261.25K USD | $77.75 2.19 USD | $79.5 2.24 USD | $985.43B 27.73B USD | 51.29 | $1.54 0.04 USD | |
| PTT Public Company Limited PTT.BK | $32 0.9 USD |
+1.59
|
$914.02B 25.72B USD | $38.24M 1.08M USD | $31.5 0.89 USD | $32.25 0.91 USD | $914.02B 25.72B USD | 8.10 | $3.95 0.11 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $60.75 1.71 USD |
+0.41
|
$867.86B 24.42B USD | $20.69M 582.16K USD | $60.5 1.7 USD | $61.75 1.74 USD | $867.86B 24.42B USD | 51.05 | $1.19 0.03 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $207 5.82 USD |
-0.96
|
$615.62B 17.32B USD | $3.1M 87.28K USD | $206 5.8 USD | $210 5.91 USD | $615.62B 17.32B USD | 20.00 | $10.35 0.29 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $150.5 4.23 USD |
+1.35
|
$597.48B 16.81B USD | $5.34M 150.37K USD | $150 4.22 USD | $151.5 4.26 USD | $597.48B 16.81B USD | 8.03 | $18.74 0.53 USD | |
| CP ALL Public Company Limited CPALL.BK | $55.75 1.57 USD |
-0.45
|
$500.8B 14.09B USD | $16.06M 451.79K USD | $55.25 1.55 USD | $56.25 1.58 USD | $500.8B 14.09B USD | 24.77 | $2.25 0.06 USD | |
| Gulf Energy Development Public Company Limited GULF.BK | $39 1.1 USD |
0
|
$457.59B 12.88B USD | $22.84M 642.63K USD | $38.5 1.08 USD | $39.75 1.12 USD | $457.59B 12.88B USD | 31.45 | $1.24 0.03 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $27 0.76 USD |
-0.92
|
$429.08B 12.07B USD | $110.9M 3.12M USD | $26 0.73 USD | $27.25 0.77 USD | $429.08B 12.07B USD | 28.72 | $0.94 0.03 USD | |
| SCB X Public Company Limited SCB.BK | $106 2.98 USD |
+0.47
|
$360.38B 10.14B USD | $4.98M 140.11K USD | $105.5 2.97 USD | $106.5 3 USD | $360.38B 10.14B USD | 8.14 | $13.01 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $126 3.55 USD |
-0.4
|
$298.54B 8.4B USD | $19.55M 550.15K USD | $125 3.52 USD | $126.5 3.56 USD | $298.54B 8.4B USD | 6.72 | $18.73 0.53 USD | |
| True Corporation Public Company Limited TRUE.BK | $8.5 0.24 USD |
+0.59
|
$293.69B 8.26B USD | $64.2M 1.81M USD | $8.4 0.24 USD | $8.65 0.24 USD | $293.69B 8.26B USD | 0 | -$0.5 -0.01 USD | |
| The Siam Cement Public Company Limited SCC.BK | $225 6.33 USD |
0
|
$270B 7.6B USD | $1.06M 29.95K USD | $225 6.33 USD | $228 6.42 USD | $270B 7.6B USD | 22.81 | $9.86 0.28 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $131.5 3.7 USD |
-2.59
|
$253.82B 7.14B USD | $12.71M 357.71K USD | $131.5 3.7 USD | $135 3.8 USD | $253.82B 7.14B USD | 5.97 | $22.01 0.62 USD | |
| Central Pattana Public Company Limited CPN.BK | $55 1.55 USD |
-1.35
|
$246.84B 6.95B USD | $13.14M 369.77K USD | $54.25 1.53 USD | $55.75 1.57 USD | $246.84B 6.95B USD | 15.44 | $3.56 0.1 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $17.3 0.49 USD |
-1.14
|
$241.79B 6.8B USD | $34.33M 965.95K USD | $17.3 0.49 USD | $17.5 0.49 USD | $241.79B 6.8B USD | 6.43 | $2.69 0.08 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $71.5 2.01 USD |
0
|
$229.28B 6.45B USD | $5.31M 149.31K USD | $71.25 2 USD | $72 2.03 USD | $229.28B 6.45B USD | 16.70 | $4.28 0.12 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $16.1 0.45 USD |
0
|
$193.2B 5.44B USD | $15.22M 428.27K USD | $16 0.45 USD | $16.4 0.46 USD | $193.2B 5.44B USD | 16.42 | $0.98 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $237 6.67 USD |
-2.07
|
$188.4B 5.3B USD | $1.84M 51.67K USD | $237 6.67 USD | $241 6.78 USD | $188.4B 5.3B USD | 27.75 | $8.54 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $30 0.84 USD |
-1.64
|
$180.93B 5.09B USD | $6.16M 173.43K USD | $30 0.84 USD | $31 0.87 USD | $180.93B 5.09B USD | 22.55 | $1.33 0.04 USD | |
| Minor International Public Company Limited MINT.BK | $29.5 0.83 USD |
0
|
$167.26B 4.71B USD | $25.19M 708.81K USD | $29.5 0.83 USD | $30.5 0.86 USD | $167.26B 4.71B USD | 28.09 | $1.05 0.03 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $21.4 0.6 USD |
-2.73
|
$165.71B 4.66B USD | $22.65M 637.29K USD | $21.3 0.6 USD | $21.9 0.62 USD | $165.71B 4.66B USD | 0 | -$0.28 -0.007 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.66 0.05 USD |
0
|
$161.19B 4.54B USD | $199.65M 5.62M USD | $1.66 0.05 USD | $1.67 0.05 USD | $161.19B 4.54B USD | 8.29 | $0.2 0.005 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $33 0.93 USD |
0
|
$141.67B 3.99B USD | $6.14M 172.81K USD | $32.75 0.92 USD | $33.75 0.95 USD | $141.67B 3.99B USD | 24.62 | $1.34 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $29.75 0.84 USD |
-2.46
|
$134.14B 3.77B USD | $32.66M 918.93K USD | $29.5 0.83 USD | $30.25 0.85 USD | $134.14B 3.77B USD | 425.00 | $0.07 0.001 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $7.95 0.22 USD |
-0.63
|
$120.33B 3.39B USD | $40.98M 1.15M USD | $7.9 0.22 USD | $8.05 0.23 USD | $120.33B 3.39B USD | 33.12 | $0.24 0.006 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.95 0.25 USD |
-1.1
|
$117.7B 3.31B USD | $28.15M 792.1K USD | $8.85 0.25 USD | $9.05 0.25 USD | $117.7B 3.31B USD | 17.89 | $0.5 0.01 USD | |
| Thai Oil Public Company Limited TOP.BK | $51.5 1.45 USD |
+1.48
|
$115.04B 3.24B USD | $9.55M 268.81K USD | $50.5 1.42 USD | $51.5 1.45 USD | $115.04B 3.24B USD | 5.54 | $9.28 0.26 USD | |
| Asset World Corp Public Company Limited AWC.BK | $3.48 0.1 USD |
+1.16
|
$111.38B 3.13B USD | $56.58M 1.59M USD | $3.46 0.1 USD | $3.56 0.1 USD | $111.38B 3.13B USD | 21.75 | $0.16 0.004 USD | |
| Krungthai Card Public Company Limited KTC.BK | $43 1.21 USD |
+0.58
|
$110.87B 3.12B USD | $3.82M 107.46K USD | $42.75 1.2 USD | $43.25 1.22 USD | $110.87B 3.12B USD | 15.35 | $2.8 0.08 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.7 0.55 USD |
-0.51
|
$110.61B 3.11B USD | $13.99M 393.73K USD | $19.5 0.55 USD | $20.3 0.57 USD | $110.61B 3.11B USD | 0 | -$2.04 -0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $38.75 1.09 USD |
-2.52
|
$109.26B 3.07B USD | $12.73M 358.13K USD | $38.5 1.08 USD | $40.25 1.13 USD | $109.26B 3.07B USD | 31.76 | $1.22 0.03 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $43.5 1.22 USD |
+1.16
|
$92.22B 2.59B USD | $6.04M 169.99K USD | $43 1.21 USD | $44.25 1.25 USD | $92.22B 2.59B USD | 17.61 | $2.47 0.07 USD | |
| Berli Jucker Public Company Limited BJC.BK | $21.1 0.59 USD |
+0.48
|
$84.56B 2.38B USD | $5.57M 156.79K USD | $21 0.59 USD | $21.4 0.6 USD | $84.56B 2.38B USD | 21.10 | $1 0.03 USD | |
| WHA Corporation Public Company Limited WHA.BK | $5.3 0.15 USD |
0
|
$79.22B 2.23B USD | $16.98M 477.79K USD | $5.25 0.15 USD | $5.4 0.15 USD | $79.22B 2.23B USD | 15.14 | $0.35 0.009 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $15.2 0.43 USD |
+1.33
|
$79.07B 2.22B USD | $6.44M 181.18K USD | $15.1 0.42 USD | $15.5 0.44 USD | $79.07B 2.22B USD | 31.66 | $0.48 0.01 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $96.5 2.72 USD |
+0.78
|
$77.26B 2.17B USD | $2.15M 60.54K USD | $95.75 2.69 USD | $96.75 2.72 USD | $77.26B 2.17B USD | 10.67 | $9.04 0.25 USD | |
| Land and Houses Public Company Limited LH.BK | $6 0.17 USD |
-0.83
|
$71.7B 2.02B USD | $48.94M 1.38M USD | $6 0.17 USD | $6.15 0.17 USD | $71.7B 2.02B USD | 9.67 | $0.62 0.02 USD | |
| Energy Absolute Public Company Limited EA.BK | $19 0.53 USD |
-4.04
|
$70.55B 1.99B USD | $46.02M 1.29M USD | $18.9 0.53 USD | $20.3 0.57 USD | $70.55B 1.99B USD | 11.44 | $1.66 0.05 USD | |
| Osotspa Public Company Limited OSP.BK | $22.4 0.63 USD |
+0.9
|
$67.28B 1.89B USD | $10.5M 295.55K USD | $22.3 0.63 USD | $22.7 0.64 USD | $67.28B 1.89B USD | 27.31 | $0.82 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $15.4 0.43 USD |
+0.65
|
$66.04B 1.86B USD | $15.31M 430.71K USD | $15.3 0.43 USD | $15.6 0.44 USD | $66.04B 1.86B USD | 12.52 | $1.23 0.03 USD | |
| Carabao Group Public Company Limited CBG.BK | $65.75 1.85 USD |
-1.13
|
$65.75B 1.85B USD | $2.56M 72.13K USD | $65.75 1.85 USD | $68 1.91 USD | $65.75B 1.85B USD | 28.71 | $2.29 0.06 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.5 0.13 USD |
-1.75
|
$59.25B 1.67B USD | $122.28M 3.44M USD | $4.5 0.13 USD | $4.72 0.13 USD | $59.25B 1.67B USD | 0 | -$0.4 -0.01 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26.25 0.74 USD |
+0.96
|
$57.09B 1.61B USD | $2.24M 62.97K USD | $25.75 0.72 USD | $26.5 0.75 USD | $57.09B 1.61B USD | 10.84 | $2.42 0.07 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $36.5 1.03 USD |
0
|
$55.13B 1.55B USD | $6.56M 184.64K USD | $36.5 1.03 USD | $37.5 1.06 USD | $55.13B 1.55B USD | 10.89 | $3.35 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $18.7 0.53 USD |
+2.19
|
$54.48B 1.53B USD | $16.09M 452.81K USD | $18.2 0.51 USD | $18.9 0.53 USD | $54.48B 1.53B USD | 13.75 | $1.36 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $39 1.1 USD |
0
|
$52.65B 1.48B USD | $1.04M 29.24K USD | $38.25 1.08 USD | $39 1.1 USD | $52.65B 1.48B USD | 38.61 | $1.01 0.03 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $20.1 0.57 USD |
-1.95
|
$52.4B 1.47B USD | $23.66M 665.67K USD | $19.9 0.56 USD | $20.8 0.59 USD | $52.4B 1.47B USD | 52.89 | $0.38 0.01 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $99.5 2.8 USD |
-1.97
|
$52.38B 1.47B USD | $1.66M 46.6K USD | $99.25 2.79 USD | $101.5 2.86 USD | $52.38B 1.47B USD | 0 | -$16.6 -0.4 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $37 1.04 USD |
+4.23
|
$50.95B 1.43B USD | $11.8M 332.12K USD | $36.75 1.03 USD | $37.25 1.05 USD | $50.95B 1.43B USD | 4.09 | $9.04 0.25 USD | |
| KCE Electronics Public Company Limited KCE.BK | $42.75 1.2 USD |
-0.58
|
$50.53B 1.42B USD | $6.33M 178.22K USD | $42.25 1.19 USD | $43 1.21 USD | $50.53B 1.42B USD | 26.71 | $1.6 0.05 USD | |
| Banpu Public Company Limited BANPU.BK | $4.88 0.14 USD |
+2.52
|
$48.89B 1.38B USD | $244.85M 6.89M USD | $4.78 0.13 USD | $5.15 0.14 USD | $48.89B 1.38B USD | 27.11 | $0.18 0.005 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46.5 1.31 USD |
-1.06
|
$48.76B 1.37B USD | $1.31M 36.72K USD | $46.5 1.31 USD | $47.25 1.33 USD | $48.76B 1.37B USD | 7.18 | $6.47 0.18 USD | |
| Bangkok Airways Public Company Limited BA.BK | $21.4 0.6 USD |
+3.38
|
$44.94B 1.26B USD | $6.42M 180.77K USD | $20.7 0.58 USD | $21.5 0.6 USD | $44.94B 1.26B USD | 10.97 | $1.95 0.05 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $18 0.51 USD |
-3.23
|
$44.89B 1.26B USD | $9.44M 265.57K USD | $17.9 0.5 USD | $18.7 0.53 USD | $44.89B 1.26B USD | 30.50 | $0.59 0.02 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $3.94 0.11 USD |
+3.14
|
$41.17B 1.16B USD | $64.12M 1.8M USD | $3.84 0.11 USD | $3.96 0.11 USD | $41.17B 1.16B USD | 23.17 | $0.17 0.004 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $46.25 1.3 USD |
+2.21
|
$40.95B 1.15B USD | $12.08M 339.9K USD | $45.5 1.28 USD | $46.5 1.31 USD | $40.95B 1.15B USD | 21.41 | $2.16 0.06 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $20.1 0.57 USD |
-1.47
|
$40.17B 1.13B USD | $412.87K 11.62K USD | $20.1 0.57 USD | $20.6 0.58 USD | $40.17B 1.13B USD | 14.77 | $1.36 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $47.25 1.33 USD |
0
|
$40.01B 1.13B USD | $1.66M 46.68K USD | $47.25 1.33 USD | $48.25 1.36 USD | $40.01B 1.13B USD | 8.21 | $5.75 0.16 USD | |
| Com7 Public Company Limited COM7.BK | $16.7 0.47 USD |
-0.6
|
$39.83B 1.12B USD | $7.72M 217.31K USD | $16.7 0.47 USD | $17.1 0.48 USD | $39.83B 1.12B USD | 14.27 | $1.17 0.03 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $55.5 1.56 USD |
-3.9
|
$39.21B 1.1B USD | $892.74K 25.12K USD | $55.25 1.55 USD | $58.75 1.65 USD | $39.21B 1.1B USD | 277.50 | $0.2 0.005 USD | |
| Banpu Power Public Company Limited BPP.BK | $12.5 0.35 USD |
+1.63
|
$38.1B 1.07B USD | $211.1K 5.94K USD | $12.3 0.35 USD | $12.6 0.35 USD | $38.1B 1.07B USD | 9.84 | $1.27 0.04 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.1 0.28 USD |
+1
|
$36.57B 1.03B USD | $1.25M 35.1K USD | $10 0.28 USD | $10.1 0.28 USD | $36.57B 1.03B USD | 7.53 | $1.34 0.04 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.55 0.02 USD |
0
|
$35.75B 1.01B USD | $15.7M 441.72K USD | $0.53 0.01 USD | $0.56 0.02 USD | $35.75B 1.01B USD | 18.33 | $0.03 0.0008 USD | |
| TTW Public Company Limited TTW.BK | $8.95 0.25 USD |
0
|
$35.71B 1B USD | $1.61M 45.37K USD | $8.9 0.25 USD | $9 0.25 USD | $35.71B 1B USD | 12.60 | $0.71 0.02 USD | |
| CH. Karnchang Public Company Limited CK.BK | $21 0.59 USD |
0
|
$35.57B 1B USD | $1.48M 41.57K USD | $20.7 0.58 USD | $21.1 0.59 USD | $35.57B 1B USD | 25.30 | $0.83 0.02 USD | |
| VFMVN30 ETF Fund E1VFVN3001.BK | $32.75 0.92 USD |
-0.76
|
$35.37B 995.21M USD | $1.21M 34.15K USD | $32.5 0.91 USD | $33 0.93 USD | $35.37B 995.21M USD | 30.89 | $1.06 0.03 USD | |
| Supalai Public Company Limited SPALI.BK | $18 0.51 USD |
+0.56
|
$35.15B 989.16M USD | $5.81M 163.34K USD | $17.9 0.5 USD | $18.3 0.51 USD | $35.15B 989.16M USD | 6.36 | $2.83 0.08 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $8.05 0.23 USD |
0
|
$34.9B 982.1M USD | $5.77M 162.31K USD | $7.9 0.22 USD | $8.05 0.23 USD | $34.9B 982.1M USD | 23.00 | $0.35 0.009 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $22.2 0.62 USD |
+0.91
|
$34.1B 959.46M USD | $12.2M 343.21K USD | $21.8 0.61 USD | $22.7 0.64 USD | $34.1B 959.46M USD | 0 | -$0.68 -0.01 USD | |
| SISB Public Company Limited SISB.BK | $36.25 1.02 USD |
-2.03
|
$34.08B 958.78M USD | $2.03M 57.08K USD | $36.25 1.02 USD | $37.25 1.05 USD | $34.08B 958.78M USD | 47.69 | $0.76 0.02 USD | |
| IRPC Public Company Limited IRPC.BK | $1.65 0.05 USD |
-1.2
|
$33.68B 947.59M USD | $41.26M 1.16M USD | $1.64 0.05 USD | $1.68 0.05 USD | $33.68B 947.59M USD | 0 | -$0.07 -0.001 USD | |
| Plan B Media Public Company Limited PLANB.BK | $7.8 0.22 USD |
+0.65
|
$33.46B 941.44M USD | $7.77M 218.52K USD | $7.65 0.22 USD | $7.85 0.22 USD | $33.46B 941.44M USD | 35.45 | $0.22 0.006 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $131.5 3.7 USD |
+1.15
|
$32.87B 925.01M USD | $372.24K 10.47K USD | $130.5 3.67 USD | $132.5 3.73 USD | $32.87B 925.01M USD | 10.08 | $13.04 0.37 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $37 1.04 USD |
+0.68
|
$32.26B 907.69M USD | $1.02M 28.69K USD | $36.75 1.03 USD | $37.75 1.06 USD | $32.26B 907.69M USD | 15.94 | $2.32 0.07 USD | |
| Dohome Public Company Limited DOHOME.BK | $9.9 0.28 USD |
+1.02
|
$31.97B 899.62M USD | $8.5M 239.05K USD | $9.75 0.27 USD | $10.1 0.28 USD | $31.97B 899.62M USD | 54.99 | $0.18 0.005 USD | |
| Sappe Public Company Limited SAPPE.BK | $101 2.84 USD |
0
|
$31.29B 880.37M USD | $350.46K 9.86K USD | $100.5 2.83 USD | $103 2.9 USD | $31.29B 880.37M USD | 27.00 | $3.74 0.11 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $2.84 0.08 USD |
0
|
$31.24B 879.01M USD | $19M 534.73K USD | $2.8 0.08 USD | $2.88 0.08 USD | $31.24B 879.01M USD | 28.39 | $0.1 0.002 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $36.75 1.03 USD |
-2
|
$31.14B 876.32M USD | $65.78K 1.85K USD | $36.75 1.03 USD | $37.5 1.06 USD | $31.14B 876.32M USD | 334.09 | $0.11 0.003 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $10.8 0.3 USD |
+3.85
|
$30.94B 870.68M USD | $7.59M 213.63K USD | $10.5 0.3 USD | $10.8 0.3 USD | $30.94B 870.68M USD | 216.00 | $0.05 0.001 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $18.1 0.51 USD |
0
|
$30.91B 869.64M USD | $3.62M 101.9K USD | $18 0.51 USD | $18.5 0.52 USD | $30.91B 869.64M USD | 10.16 | $1.78 0.05 USD | |
| CK Power Public Company Limited CKP.BK | $3.72 0.1 USD |
+3.91
|
$30.24B 850.91M USD | $7.42M 208.85K USD | $3.56 0.1 USD | $3.74 0.11 USD | $30.24B 850.91M USD | 26.57 | $0.14 0.003 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.12 0.06 USD |
+1.92
|
$28.67B 806.77M USD | $974.62K 27.42K USD | $2.06 0.06 USD | $2.12 0.06 USD | $28.67B 806.77M USD | 30.28 | $0.07 0.001 USD | |
| MK Restaurant Group Public Company Limited M.BK | $31 0.87 USD |
+2.48
|
$28.55B 803.24M USD | $2.02M 56.84K USD | $30 0.84 USD | $32.25 0.91 USD | $28.55B 803.24M USD | 16.66 | $1.86 0.05 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.05 0.23 USD |
-2.42
|
$27.92B 785.71M USD | $5.52M 155.41K USD | $8 0.23 USD | $8.25 0.23 USD | $27.92B 785.71M USD | 12.77 | $0.63 0.02 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.62 0.05 USD |
+1.25
|
$27.89B 784.74M USD | $86.15M 2.42M USD | $1.6 0.05 USD | $1.63 0.05 USD | $27.89B 784.74M USD | 4.90 | $0.33 0.009 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $3.28 0.09 USD |
+1.23
|
$27.55B 775.24M USD | $795K 22.37K USD | $3.24 0.09 USD | $3.28 0.09 USD | $27.55B 775.24M USD | 8.41 | $0.39 0.01 USD | |
| Lotus's Retail Growth Freehold and Leasehold Property Fund LPF.BK | $11.6 0.33 USD |
-0.85
|
$27.11B 762.87M USD | $564.98K 15.9K USD | $11.6 0.33 USD | $11.8 0.33 USD | $27.11B 762.87M USD | 12.21 | $0.95 0.03 USD | |
| Jasmine International Public Company Limited JAS.BK | $3.08 0.09 USD |
-1.28
|
$26.47B 744.68M USD | $18.66M 524.93K USD | $3.08 0.09 USD | $3.18 0.09 USD | $26.47B 744.68M USD | 1.24 | $2.47 0.07 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $8.05 0.23 USD |
0
|
$26.43B 743.71M USD | $1.61M 45.29K USD | $8.05 0.23 USD | $8.2 0.23 USD | $26.43B 743.71M USD | 9.36 | $0.86 0.02 USD | |
| AP (Thailand) Public Company Limited AP.BK | $8.35 0.23 USD |
-0.6
|
$26.27B 739.12M USD | $9.62M 270.76K USD | $8.3 0.23 USD | $8.55 0.24 USD | $26.27B 739.12M USD | 4.71 | $1.77 0.05 USD | |
| Asia Aviation Public Company Limited AAV.BK | $2.02 0.06 USD |
0
|
$25.96B 730.36M USD | $24.7M 694.97K USD | $2 0.06 USD | $2.08 0.06 USD | $25.96B 730.36M USD | 0 | -$0.02 -0.0005 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $7.9 0.22 USD |
-0.63
|
$25.53B 718.43M USD | $4.94M 138.94K USD | $7.9 0.22 USD | $8.1 0.23 USD | $25.53B 718.43M USD | 15.19 | $0.52 0.01 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $22.1 0.62 USD |
+0.45
|
$25.42B 715.11M USD | $4.54M 127.84K USD | $21.9 0.62 USD | $22.3 0.63 USD | $25.42B 715.11M USD | 13.72 | $1.61 0.05 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $16.1 0.45 USD |
-0.62
|
$25.41B 715.01M USD | $4.53M 127.38K USD | $15.9 0.45 USD | $16.3 0.46 USD | $25.41B 715.01M USD | 21.46 | $0.75 0.02 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1.34 0.04 USD |
-0.74
|
$25.37B 713.93M USD | $13.6M 382.75K USD | $1.32 0.04 USD | $1.35 0.04 USD | $25.37B 713.93M USD | 7.44 | $0.18 0.005 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.2 0.12 USD |
+1.94
|
$24.41B 686.7M USD | $5.19M 146.05K USD | $4.14 0.12 USD | $4.26 0.12 USD | $24.41B 686.7M USD | 0 | -$0.19 -0.005 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27.25 0.77 USD |
+7.92
|
$23.14B 651.19M USD | $12.14M 341.55K USD | $25.5 0.72 USD | $27.25 0.77 USD | $23.14B 651.19M USD | 4.81 | $5.66 0.16 USD | |
| MBK Public Company Limited MBK.BK | $16.2 0.46 USD |
0
|
$22.48B 632.41M USD | $834.74K 23.49K USD | $16.1 0.45 USD | $16.4 0.46 USD | $22.48B 632.41M USD | 12.18 | $1.33 0.04 USD | |
| JMT Network Services Public Company Limited JMT.BK | $15.3 0.43 USD |
-1.29
|
$22.33B 628.42M USD | $19.06M 536.23K USD | $15.2 0.43 USD | $15.9 0.45 USD | $22.33B 628.42M USD | 11.25 | $1.36 0.04 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $2.54 0.07 USD |
-0.78
|
$21.85B 614.75M USD | $9.62M 270.67K USD | $2.54 0.07 USD | $2.6 0.07 USD | $21.85B 614.75M USD | 16.93 | $0.15 0.004 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||