Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1453)
- {{country.name}}
Thailand (1453)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 256.00 7.2 USD |
-2.29
|
THB 3.19T 89.85B USD | THB 9.05M 254.56K USD | THB 256.00 7.2 USD | THB 260.00 7.32 USD | THB 3.19T 89.85B USD | 107.11 | THB 2.39 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.00 1.15 USD |
+1.86
|
THB 1.16T 32.68B USD | THB 82.39M 2.32M USD | THB 40.50 1.14 USD | THB 41.25 1.16 USD | THB 1.16T 32.68B USD | 9.57 | THB 4.28 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.00 1.15 USD |
+1.86
|
THB 1.16T 32.68B USD | THB 88.08M 2.48M USD | THB 40.50 1.14 USD | THB 41.25 1.16 USD | THB 1.16T 32.68B USD | 9.53 | THB 4.30 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 330.00 9.29 USD |
-0.6
|
THB 981.49B 27.62B USD | THB 4.18M 117.62K USD | THB 330.00 9.29 USD | THB 334.00 9.4 USD | THB 981.49B 27.62B USD | 18.38 | THB 17.95 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.50 1.73 USD |
+1.23
|
THB 918.80B 25.85B USD | THB 36.35M 1.02M USD | THB 61.00 1.72 USD | THB 61.75 1.74 USD | THB 918.80B 25.85B USD | 12.08 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 57.50 1.62 USD |
-0.87
|
THB 821.43B 23.11B USD | THB 30.19M 849.42K USD | THB 57.00 1.6 USD | THB 58.75 1.65 USD | THB 821.43B 23.11B USD | 43.89 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 57.25 1.61 USD |
-1.29
|
THB 817.86B 23.01B USD | THB 29.02M 816.45K USD | THB 57.00 1.6 USD | THB 58.75 1.65 USD | THB 817.86B 23.01B USD | 43.70 | THB 1.31 0.04 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 155.00 4.36 USD |
+3.33
|
THB 615.35B 17.31B USD | THB 32.98M 927.93K USD | THB 151.00 4.25 USD | THB 155.00 4.36 USD | THB 615.35B 17.31B USD | 8.89 | THB 17.43 0.49 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 42.75 1.2 USD |
+2.41
|
THB 597.48B 16.81B USD | THB 30.94M 870.59K USD | THB 42.25 1.19 USD | THB 43.00 1.21 USD | THB 597.48B 16.81B USD | 11.97 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.75 1.2 USD |
+2.4
|
THB 597.48B 16.81B USD | THB 30.85M 868K USD | THB 42.25 1.19 USD | THB 43.00 1.21 USD | THB 597.48B 16.81B USD | 11.97 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 231.00 6.5 USD |
0
|
THB 547.31B 15.4B USD | THB 14.25M 400.83K USD | THB 229.00 6.44 USD | THB 235.00 6.61 USD | THB 547.31B 15.4B USD | 10.71 | THB 21.56 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 145.50 4.09 USD |
-0.68
|
THB 489.91B 13.78B USD | THB 9.95M 280.06K USD | THB 145.00 4.08 USD | THB 148.00 4.16 USD | THB 489.91B 13.78B USD | 11.26 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 145.50 4.09 USD |
-0.68
|
THB 489.91B 13.78B USD | THB 9.97M 280.49K USD | THB 145.00 4.08 USD | THB 148.00 4.16 USD | THB 489.91B 13.78B USD | 11.26 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.10 0.34 USD |
-2.42
|
THB 418.08B 11.76B USD | THB 128.53M 3.62M USD | THB 12.10 0.34 USD | THB 12.50 0.35 USD | THB 418.08B 11.76B USD | 22.83 | THB 0.53 0.01 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.10 0.34 USD |
-2.42
|
THB 418.08B 11.76B USD | THB 128.41M 3.61M USD | THB 12.10 0.34 USD | THB 12.50 0.35 USD | THB 418.08B 11.76B USD | 22.40 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 383.18B 10.78B USD | THB 13.64M 383.72K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 383.18B 10.78B USD | 12.79 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 42.75 1.2 USD |
-0.58
|
THB 380.95B 10.72B USD | THB 13.63M 383.55K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 380.95B 10.72B USD | 12.72 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 185.00 5.21 USD |
+0.54
|
THB 353.14B 9.94B USD | THB 5.71M 160.69K USD | THB 184.50 5.19 USD | THB 187.00 5.26 USD | THB 353.14B 9.94B USD | 8.40 | THB 22.02 0.62 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 274.00 7.71 USD |
+0.37
|
THB 328.80B 9.25B USD | THB 6.63M 186.56K USD | THB 269.00 7.57 USD | THB 276.00 7.77 USD | THB 328.80B 9.25B USD | 24.55 | THB 11.16 0.31 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.00 0.53 USD |
-0.52
|
THB 301.95B 8.5B USD | THB 49.84M 1.4M USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 301.95B 8.5B USD | 19.58 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.00 0.53 USD |
-0.52
|
THB 301.95B 8.5B USD | THB 49.81M 1.4M USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 301.95B 8.5B USD | 19.58 | THB 0.97 0.03 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.25 1.1 USD |
-1.88
|
THB 288.71B 8.12B USD | THB 1.43M 40.36K USD | THB 39.25 1.1 USD | THB 40.50 1.14 USD | THB 288.71B 8.12B USD | 8.82 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.25 1.1 USD |
-1.88
|
THB 288.71B 8.12B USD | THB 1.37M 38.48K USD | THB 39.25 1.1 USD | THB 40.50 1.14 USD | THB 288.71B 8.12B USD | 8.82 | THB 4.45 0.13 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 61.75 1.74 USD |
-1.59
|
THB 277.13B 7.8B USD | THB 6.41M 180.48K USD | THB 61.25 1.72 USD | THB 63.00 1.77 USD | THB 277.13B 7.8B USD | 13.84 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 253.85B 7.14B USD | THB 172.39M 4.85M USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 253.85B 7.14B USD | 12.08 | THB 0.24 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 53.00 1.49 USD |
+1.92
|
THB 238.97B 6.72B USD | THB 14.65M 412.07K USD | THB 52.00 1.46 USD | THB 53.00 1.49 USD | THB 238.97B 6.72B USD | 60.91 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 52.75 1.48 USD |
+1.44
|
THB 237.84B 6.69B USD | THB 14.63M 411.6K USD | THB 52.00 1.46 USD | THB 53.00 1.49 USD | THB 237.84B 6.69B USD | 59.26 | THB 0.89 0.03 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.50 0.89 USD |
+1.61
|
THB 189.98B 5.35B USD | THB 5.54M 155.8K USD | THB 31.25 0.88 USD | THB 32.00 0.9 USD | THB 189.98B 5.35B USD | 23.68 | THB 1.33 0.04 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 74.50 2.1 USD |
+4.93
|
THB 166.42B 4.68B USD | THB 18.01M 506.71K USD | THB 71.75 2.02 USD | THB 74.75 2.1 USD | THB 166.42B 4.68B USD | 5.14 | THB 14.49 0.41 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.10 0.59 USD |
0
|
THB 162.24B 4.56B USD | THB 5.42M 152.38K USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 162.24B 4.56B USD | 11.34 | THB 1.86 0.05 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 28.25 0.79 USD |
+2.75
|
THB 158.61B 4.46B USD | THB 4.76M 133.95K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 158.61B 4.46B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 28.25 0.79 USD |
+2.75
|
THB 158.61B 4.46B USD | THB 4.76M 133.96K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 158.61B 4.46B USD | 0 | -THB 0.59 -0.01 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 188.50 5.3 USD |
-0.26
|
THB 149.85B 4.22B USD | THB 1.84M 51.66K USD | THB 187.00 5.26 USD | THB 191.00 5.37 USD | THB 149.85B 4.22B USD | 21.51 | THB 8.76 0.25 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.20 0.34 USD |
+0.83
|
THB 146.40B 4.12B USD | THB 4.90M 137.97K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 146.40B 4.12B USD | 27.72 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.20 0.34 USD |
+0.83
|
THB 146.40B 4.12B USD | THB 4.90M 137.99K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 146.40B 4.12B USD | 27.72 | THB 0.44 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 51.00 1.44 USD |
+0.99
|
THB 143.81B 4.05B USD | THB 4.19M 117.9K USD | THB 50.25 1.41 USD | THB 51.00 1.44 USD | THB 143.81B 4.05B USD | 13.67 | THB 3.73 0.1 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 29.75 0.84 USD |
-0.83
|
THB 127.71B 3.59B USD | THB 6.01M 169.18K USD | THB 29.75 0.84 USD | THB 30.75 0.87 USD | THB 127.71B 3.59B USD | 21.40 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.75 0.84 USD |
-0.83
|
THB 127.71B 3.59B USD | THB 6.01M 169.19K USD | THB 29.75 0.84 USD | THB 30.75 0.87 USD | THB 127.71B 3.59B USD | 21.40 | THB 1.39 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.50 0.58 USD |
+0.49
|
THB 115.30B 3.24B USD | THB 12.22M 343.94K USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 115.30B 3.24B USD | 14.85 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.30 0.57 USD |
-0.49
|
THB 114.18B 3.21B USD | THB 13.12M 369.18K USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 114.18B 3.21B USD | 14.71 | THB 1.38 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 10.10 0.28 USD |
+2.56
|
THB 105.55B 2.97B USD | THB 55.19M 1.55M USD | THB 9.75 0.27 USD | THB 10.30 0.29 USD | THB 105.55B 2.97B USD | 43.91 | THB 0.23 0.006 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.00 3.49 USD |
-0.4
|
THB 99.29B 2.79B USD | THB 1.98M 55.62K USD | THB 123.50 3.47 USD | THB 125.50 3.53 USD | THB 99.29B 2.79B USD | 14.45 | THB 8.58 0.24 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 98.00B 2.76B USD | THB 20.04M 563.93K USD | THB 3.04 0.09 USD | THB 3.12 0.09 USD | THB 98.00B 2.76B USD | 15.29 | THB 0.20 0.005 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 113.50 3.19 USD |
0
|
THB 97.67B 2.75B USD | THB 2.72M 76.6K USD | THB 113.00 3.18 USD | THB 115.00 3.24 USD | THB 97.67B 2.75B USD | 12.50 | THB 9.08 0.26 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.15 0.17 USD |
-3.91
|
THB 92.11B 2.59B USD | THB 61.72M 1.74M USD | THB 6.10 0.17 USD | THB 6.40 0.18 USD | THB 92.11B 2.59B USD | 24.60 | THB 0.25 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 76.50 2.15 USD |
+0.99
|
THB 90.43B 2.54B USD | THB 14.04M 394.94K USD | THB 73.50 2.07 USD | THB 77.50 2.18 USD | THB 90.43B 2.54B USD | 96.83 | THB 0.79 0.02 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 34.75 0.98 USD |
-1.42
|
THB 89.60B 2.52B USD | THB 4.84M 136.2K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 89.60B 2.52B USD | 10.65 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 34.75 0.98 USD |
-1.42
|
THB 89.60B 2.52B USD | THB 4.84M 136.22K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 89.60B 2.52B USD | 10.65 | THB 3.26 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 80.25 2.26 USD |
+3.55
|
THB 84.06B 2.37B USD | THB 2.68M 75.33K USD | THB 78.00 2.19 USD | THB 80.25 2.26 USD | THB 84.06B 2.37B USD | 9.63 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 80.00 2.25 USD |
+3.23
|
THB 83.80B 2.36B USD | THB 2.43M 68.37K USD | THB 78.00 2.19 USD | THB 80.00 2.25 USD | THB 83.80B 2.36B USD | 9.60 | THB 8.33 0.23 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 37.75 1.06 USD |
-0.66
|
THB 82.11B 2.31B USD | THB 1.49M 41.95K USD | THB 37.50 1.06 USD | THB 38.00 1.07 USD | THB 82.11B 2.31B USD | 14.51 | THB 2.60 0.07 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 81.84B 2.3B USD | THB 23.00M 647.08K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 81.84B 2.3B USD | 14.11 | THB 0.45 0.01 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 53.75 1.51 USD |
+5.39
|
THB 78.63B 2.21B USD | THB 16.11M 453.34K USD | THB 51.00 1.44 USD | THB 53.75 1.51 USD | THB 78.63B 2.21B USD | 3.60 | THB 14.91 0.42 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.00 0.93 USD |
0
|
THB 77.80B 2.19B USD | THB 2.83M 79.72K USD | THB 32.50 0.91 USD | THB 33.00 0.93 USD | THB 77.80B 2.19B USD | 17.01 | THB 1.94 0.05 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 52.75 1.48 USD |
+3.43
|
THB 77.17B 2.17B USD | THB 13.49M 379.69K USD | THB 51.00 1.44 USD | THB 53.00 1.49 USD | THB 77.17B 2.17B USD | 3.53 | THB 14.91 0.42 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 74.44B 2.09B USD | THB 76.59M 2.16M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 74.44B 2.09B USD | 17.78 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 74.44B 2.09B USD | THB 76.59M 2.15M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 74.44B 2.09B USD | 17.78 | THB 0.28 0.007 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.10 0.51 USD |
-2.69
|
THB 72.54B 2.04B USD | THB 5.92M 166.63K USD | THB 18.10 0.51 USD | THB 18.60 0.52 USD | THB 72.54B 2.04B USD | 12.39 | THB 1.46 0.04 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 16.20 0.46 USD |
+6.58
|
THB 70.24B 1.98B USD | THB 38.61M 1.09M USD | THB 15.10 0.42 USD | THB 16.20 0.46 USD | THB 70.24B 1.98B USD | 4.22 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 16.10 0.45 USD |
+5.92
|
THB 69.81B 1.96B USD | THB 38.53M 1.08M USD | THB 15.10 0.42 USD | THB 16.10 0.45 USD | THB 69.81B 1.96B USD | 4.20 | THB 3.83 0.11 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 124.50 3.5 USD |
0
|
THB 65.54B 1.84B USD | THB 468.41K 13.18K USD | THB 123.50 3.47 USD | THB 125.00 3.52 USD | THB 65.54B 1.84B USD | 124.50 | THB 1.00 0.03 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.00 0.82 USD |
+0.87
|
THB 61.48B 1.73B USD | THB 4.02M 113.06K USD | THB 28.75 0.81 USD | THB 29.25 0.82 USD | THB 61.48B 1.73B USD | 8.50 | THB 3.41 0.1 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.92 0.08 USD |
+2.11
|
THB 59.60B 1.68B USD | THB 128.36M 3.61M USD | THB 2.82 0.08 USD | THB 2.92 0.08 USD | THB 59.60B 1.68B USD | 5.72 | THB 0.51 0.01 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.25 1.22 USD |
-1.7
|
THB 58.39B 1.64B USD | THB 1.57M 44.2K USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 58.39B 1.64B USD | 16.96 | THB 2.55 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 43.00 1.21 USD |
-2.26
|
THB 58.05B 1.63B USD | THB 1.59M 44.77K USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 58.05B 1.63B USD | 16.86 | THB 2.55 0.07 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.00 0.25 USD |
-1.1
|
THB 53.43B 1.5B USD | THB 9.90M 278.69K USD | THB 8.90 0.25 USD | THB 9.15 0.26 USD | THB 53.43B 1.5B USD | 8.41 | THB 1.07 0.03 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.40 0.55 USD |
+0.52
|
THB 50.57B 1.42B USD | THB 10.97M 308.7K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 50.57B 1.42B USD | 38.03 | THB 0.51 0.01 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 50.50 1.42 USD |
+1
|
THB 50.50B 1.42B USD | THB 889.39K 25.03K USD | THB 50.00 1.41 USD | THB 50.50 1.42 USD | THB 50.50B 1.42B USD | 23.93 | THB 2.11 0.06 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.30 0.54 USD |
0
|
THB 50.31B 1.42B USD | THB 10.44M 293.74K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 50.31B 1.42B USD | 37.84 | THB 0.51 0.01 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.30 0.46 USD |
-1.21
|
THB 48.96B 1.38B USD | THB 5.63M 158.52K USD | THB 16.20 0.46 USD | THB 16.60 0.47 USD | THB 48.96B 1.38B USD | 13.47 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.30 0.46 USD |
-1.21
|
THB 48.96B 1.38B USD | THB 5.63M 158.51K USD | THB 16.20 0.46 USD | THB 16.60 0.47 USD | THB 48.96B 1.38B USD | 13.47 | THB 1.21 0.03 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 48.19B 1.36B USD | THB 4.06M 114.18K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 48.19B 1.36B USD | 10.08 | THB 1.24 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.70 0.47 USD |
0
|
THB 47.97B 1.35B USD | THB 4.82M 135.5K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 47.97B 1.35B USD | 8.78 | THB 1.90 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.70 0.47 USD |
0
|
THB 47.97B 1.35B USD | THB 4.82M 135.56K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 47.97B 1.35B USD | 11.36 | THB 1.47 0.04 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 43.00 1.21 USD |
-0.58
|
THB 46.44B 1.31B USD | THB 48.66K 1.37K USD | THB 42.75 1.2 USD | THB 43.25 1.22 USD | THB 46.44B 1.31B USD | 64.17 | THB 0.67 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 51.75 1.46 USD |
+0.49
|
THB 45.82B 1.29B USD | THB 9.10M 256.09K USD | THB 51.00 1.44 USD | THB 52.25 1.47 USD | THB 45.82B 1.29B USD | 78.40 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 51.50 1.45 USD |
0
|
THB 45.60B 1.28B USD | THB 9.10M 256.11K USD | THB 51.00 1.44 USD | THB 52.25 1.47 USD | THB 45.60B 1.28B USD | 78.03 | THB 0.66 0.02 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 45.11B 1.27B USD | THB 4.46M 125.55K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 45.11B 1.27B USD | 0 | -THB 0.34 -0.009 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 44.90B 1.26B USD | THB 2.06M 57.89K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 44.90B 1.26B USD | 13.05 | THB 0.95 0.03 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 44.24B 1.24B USD | THB 12.81M 360.53K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 44.24B 1.24B USD | 22.63 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.44 0.1 USD |
-2.27
|
THB 41.11B 1.16B USD | THB 8.09M 227.58K USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 41.11B 1.16B USD | 15.63 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.44 0.1 USD |
-2.27
|
THB 41.11B 1.16B USD | THB 8.09M 227.72K USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 41.11B 1.16B USD | 15.63 | THB 0.22 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.40 0.35 USD |
-1.59
|
THB 40.71B 1.15B USD | THB 1.29M 36.41K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 40.71B 1.15B USD | 12.78 | THB 0.97 0.03 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 48.50 1.36 USD |
+7.78
|
THB 40.19B 1.13B USD | THB 7.13M 200.63K USD | THB 45.00 1.27 USD | THB 48.50 1.36 USD | THB 40.19B 1.13B USD | 5.15 | THB 9.41 0.26 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 9.95 0.28 USD |
-0.5
|
THB 39.70B 1.12B USD | THB 5.56M 156.57K USD | THB 9.85 0.28 USD | THB 10.00 0.28 USD | THB 39.70B 1.12B USD | 12.75 | THB 0.78 0.02 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.60 0.24 USD |
+1.17
|
THB 39.56B 1.11B USD | THB 22.87M 643.53K USD | THB 8.50 0.24 USD | THB 8.80 0.25 USD | THB 39.56B 1.11B USD | 34.39 | THB 0.25 0.007 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.90 0.28 USD |
-1
|
THB 39.50B 1.11B USD | THB 5.56M 156.54K USD | THB 9.85 0.28 USD | THB 10.00 0.28 USD | THB 39.50B 1.11B USD | 12.69 | THB 0.78 0.02 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 39.20B 1.1B USD | THB 1.46M 41.19K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 39.20B 1.1B USD | THB 1.46M 41.21K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.50 0.63 USD |
+0.9
|
THB 38.42B 1.08B USD | THB 1.09M 30.63K USD | THB 22.20 0.62 USD | THB 22.50 0.63 USD | THB 38.42B 1.08B USD | 5.29 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.50 0.63 USD |
+0.9
|
THB 38.42B 1.08B USD | THB 1.09M 30.63K USD | THB 22.20 0.62 USD | THB 22.50 0.63 USD | THB 38.42B 1.08B USD | 5.29 | THB 4.25 0.12 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 38.12B 1.07B USD | THB 2.69M 75.7K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 38.12B 1.07B USD | 14.72 | THB 0.72 0.02 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.70 0.19 USD |
+0.75
|
THB 37.53B 1.06B USD | THB 12.45M 350.23K USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 37.53B 1.06B USD | 14.56 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.70 0.19 USD |
+0.75
|
THB 37.53B 1.06B USD | THB 12.45M 350.23K USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 37.53B 1.06B USD | 14.56 | THB 0.46 0.01 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 32.00 0.9 USD |
+1.59
|
THB 36.80B 1.04B USD | THB 2.39M 67.23K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 36.80B 1.04B USD | 7.15 | THB 4.47 0.13 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.00 0.62 USD |
-0.9
|
THB 36.55B 1.03B USD | THB 4.51M 126.85K USD | THB 21.90 0.62 USD | THB 22.20 0.62 USD | THB 36.55B 1.03B USD | 6.79 | THB 3.24 0.09 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.20 0.65 USD |
+1.31
|
THB 35.64B 1B USD | THB 4.10M 115.48K USD | THB 22.90 0.64 USD | THB 23.30 0.66 USD | THB 35.64B 1B USD | 96.66 | THB 0.24 0.006 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 29.86B 840.23M USD | THB 993.20K 27.95K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 29.86B 840.23M USD | THB 993.84K 27.96K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.84 0.05 USD |
+0.55
|
THB 29.61B 833.22M USD | THB 43.22M 1.22M USD | THB 1.82 0.05 USD | THB 1.88 0.05 USD | THB 29.61B 833.22M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
