Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1440)
Thailand (1440)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 192.00 5.4 USD |
-3.76
|
THB 2.39T 67.39B USD | THB 36.50M 1.03M USD | THB 191.00 5.37 USD | THB 199.00 5.6 USD | THB 2.39T 67.39B USD | 83.84 | THB 2.29 0.06 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.50 1.14 USD |
-1.22
|
THB 1.15T 32.28B USD | THB 106.62M 3M USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 1.15T 32.28B USD | 9.35 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.50 1.14 USD |
-1.22
|
THB 1.15T 32.28B USD | THB 106.63M 3M USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 1.15T 32.28B USD | 9.71 | THB 4.17 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 340.00 9.57 USD |
+0.89
|
THB 1.01T 28.45B USD | THB 7.32M 205.9K USD | THB 334.00 9.4 USD | THB 344.00 9.68 USD | THB 1.01T 28.45B USD | 18.77 | THB 18.11 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 60.00 1.69 USD |
-1.23
|
THB 896.39B 25.22B USD | THB 27.28M 767.48K USD | THB 59.75 1.68 USD | THB 61.00 1.72 USD | THB 896.39B 25.22B USD | 11.97 | THB 5.01 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 59.50 1.67 USD |
-0.83
|
THB 850.00B 23.92B USD | THB 20.02M 563.38K USD | THB 59.50 1.67 USD | THB 60.75 1.71 USD | THB 850.00B 23.92B USD | 45.41 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 59.50 1.67 USD |
-0.83
|
THB 850.00B 23.92B USD | THB 20.02M 563.43K USD | THB 59.50 1.67 USD | THB 60.75 1.71 USD | THB 850.00B 23.92B USD | 45.76 | THB 1.30 0.04 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 153.00 4.31 USD |
-3.16
|
THB 607.41B 17.09B USD | THB 18.02M 507.06K USD | THB 151.00 4.25 USD | THB 157.00 4.42 USD | THB 607.41B 17.09B USD | 9.19 | THB 16.64 0.47 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.00 1.21 USD |
-0.58
|
THB 600.97B 16.91B USD | THB 47.75M 1.34M USD | THB 43.00 1.21 USD | THB 43.50 1.22 USD | THB 600.97B 16.91B USD | 12.04 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.00 1.21 USD |
-0.58
|
THB 600.97B 16.91B USD | THB 47.76M 1.34M USD | THB 43.00 1.21 USD | THB 43.50 1.22 USD | THB 600.97B 16.91B USD | 12.25 | THB 3.51 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 243.00 6.84 USD |
+0.41
|
THB 575.75B 16.2B USD | THB 11.81M 332.24K USD | THB 242.00 6.81 USD | THB 247.00 6.95 USD | THB 575.75B 16.2B USD | 11.41 | THB 21.29 0.6 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 151.00 4.25 USD |
0
|
THB 508.43B 14.31B USD | THB 8.60M 242.11K USD | THB 150.50 4.23 USD | THB 152.00 4.28 USD | THB 508.43B 14.31B USD | 11.68 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 151.00 4.25 USD |
0
|
THB 508.43B 14.31B USD | THB 8.62M 242.44K USD | THB 150.50 4.23 USD | THB 152.00 4.28 USD | THB 508.43B 14.31B USD | 11.80 | THB 12.79 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 442.27B 12.44B USD | THB 153.51M 4.32M USD | THB 12.60 0.35 USD | THB 13.00 0.37 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 442.27B 12.44B USD | THB 153.52M 4.32M USD | THB 12.60 0.35 USD | THB 13.00 0.37 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 44.00 1.24 USD |
+0.57
|
THB 392.09B 11.03B USD | THB 18.04M 507.53K USD | THB 43.75 1.23 USD | THB 44.25 1.25 USD | THB 392.09B 11.03B USD | 13.01 | THB 3.38 0.1 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 44.00 1.24 USD |
+0.57
|
THB 392.09B 11.03B USD | THB 18.03M 507.25K USD | THB 43.75 1.23 USD | THB 44.25 1.25 USD | THB 392.09B 11.03B USD | 13.09 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 182.00 5.12 USD |
-0.27
|
THB 347.41B 9.78B USD | THB 5.31M 149.35K USD | THB 181.50 5.11 USD | THB 184.50 5.19 USD | THB 347.41B 9.78B USD | 8.40 | THB 21.66 0.61 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.60 0.55 USD |
+0.51
|
THB 311.48B 8.76B USD | THB 74.65M 2.1M USD | THB 19.40 0.55 USD | THB 19.80 0.56 USD | THB 311.48B 8.76B USD | 20.20 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.60 0.55 USD |
+0.51
|
THB 311.48B 8.76B USD | THB 74.66M 2.1M USD | THB 19.40 0.55 USD | THB 19.80 0.56 USD | THB 311.48B 8.76B USD | 20.20 | THB 0.97 0.03 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 64.75 1.82 USD |
0
|
THB 290.60B 8.18B USD | THB 7.62M 214.51K USD | THB 64.50 1.81 USD | THB 65.50 1.84 USD | THB 290.60B 8.18B USD | 14.29 | THB 4.53 0.13 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 242.00 6.81 USD |
-2.42
|
THB 290.40B 8.17B USD | THB 5.89M 165.64K USD | THB 242.00 6.81 USD | THB 251.00 7.06 USD | THB 290.40B 8.17B USD | 22.85 | THB 10.59 0.3 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.00 1.07 USD |
-1.94
|
THB 279.52B 7.86B USD | THB 1.16M 32.75K USD | THB 37.50 1.06 USD | THB 38.50 1.08 USD | THB 279.52B 7.86B USD | 8.53 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.00 1.07 USD |
-1.94
|
THB 279.52B 7.86B USD | THB 1.16M 32.78K USD | THB 37.50 1.06 USD | THB 38.50 1.08 USD | THB 279.52B 7.86B USD | 8.71 | THB 4.36 0.12 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.68 0.08 USD |
-0.74
|
THB 234.59B 6.6B USD | THB 242.42M 6.82M USD | THB 2.68 0.08 USD | THB 2.74 0.08 USD | THB 234.59B 6.6B USD | 11.65 | THB 0.23 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 45.50 1.28 USD |
-0.55
|
THB 205.15B 5.77B USD | THB 33.05M 930.03K USD | THB 44.25 1.25 USD | THB 46.00 1.29 USD | THB 205.15B 5.77B USD | 52.29 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 45.50 1.28 USD |
-0.55
|
THB 205.15B 5.77B USD | THB 33.05M 930.07K USD | THB 44.25 1.25 USD | THB 46.00 1.29 USD | THB 205.15B 5.77B USD | 52.90 | THB 0.86 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 32.25 0.91 USD |
-1.53
|
THB 194.50B 5.47B USD | THB 9.32M 262.19K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 194.50B 5.47B USD | 24.43 | THB 1.32 0.04 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 197.00 5.54 USD |
-0.76
|
THB 156.61B 4.41B USD | THB 3.85M 108.27K USD | THB 196.00 5.51 USD | THB 199.50 5.61 USD | THB 156.61B 4.41B USD | 23.17 | THB 8.50 0.24 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.70 0.55 USD |
0
|
THB 151.47B 4.26B USD | THB 16.94M 476.69K USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 151.47B 4.26B USD | 10.59 | THB 1.86 0.05 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 150.00B 4.22B USD | THB 6.78M 190.83K USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 150.00B 4.22B USD | THB 6.78M 190.86K USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 25.00 0.7 USD |
0
|
THB 140.36B 3.95B USD | THB 29.00M 816.01K USD | THB 24.10 0.68 USD | THB 25.25 0.71 USD | THB 140.36B 3.95B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 25.00 0.7 USD |
0
|
THB 140.36B 3.95B USD | THB 29.00M 816.04K USD | THB 24.10 0.68 USD | THB 25.25 0.71 USD | THB 140.36B 3.95B USD | 0 | -THB 0.58 -0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 48.00 1.35 USD |
-2.04
|
THB 135.35B 3.81B USD | THB 9.08M 255.42K USD | THB 48.00 1.35 USD | THB 50.00 1.41 USD | THB 135.35B 3.81B USD | 13.71 | THB 3.50 0.1 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 60.50 1.7 USD |
-1.22
|
THB 135.15B 3.8B USD | THB 34.13M 960.31K USD | THB 59.75 1.68 USD | THB 61.75 1.74 USD | THB 135.15B 3.8B USD | 4.29 | THB 14.08 0.4 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 115.30B 3.24B USD | THB 36.60M 1.03M USD | THB 20.40 0.57 USD | THB 20.90 0.59 USD | THB 115.30B 3.24B USD | 14.85 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 115.30B 3.24B USD | THB 36.60M 1.03M USD | THB 20.40 0.57 USD | THB 20.90 0.59 USD | THB 115.30B 3.24B USD | 14.85 | THB 1.38 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 26.75 0.75 USD |
+0.94
|
THB 114.84B 3.23B USD | THB 11.85M 333.47K USD | THB 26.50 0.75 USD | THB 27.25 0.77 USD | THB 114.84B 3.23B USD | 19.24 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 26.75 0.75 USD |
+0.94
|
THB 114.84B 3.23B USD | THB 11.85M 333.49K USD | THB 26.50 0.75 USD | THB 27.25 0.77 USD | THB 114.84B 3.23B USD | 19.10 | THB 1.40 0.04 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.18 0.09 USD |
-1.85
|
THB 101.84B 2.87B USD | THB 62.67M 1.76M USD | THB 3.16 0.09 USD | THB 3.26 0.09 USD | THB 101.84B 2.87B USD | 15.90 | THB 0.20 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.00 3.49 USD |
0
|
THB 99.29B 2.79B USD | THB 2.52M 70.81K USD | THB 123.50 3.47 USD | THB 125.00 3.52 USD | THB 99.29B 2.79B USD | 14.51 | THB 8.54 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 113.00 3.18 USD |
-0.44
|
THB 97.24B 2.74B USD | THB 4.56M 128.2K USD | THB 113.00 3.18 USD | THB 115.50 3.25 USD | THB 97.24B 2.74B USD | 12.82 | THB 8.81 0.25 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 93.61B 2.63B USD | THB 26.41M 743.2K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 93.61B 2.63B USD | 25.00 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 34.75 0.98 USD |
0
|
THB 89.60B 2.52B USD | THB 2.81M 78.95K USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 89.60B 2.52B USD | 10.65 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 34.75 0.98 USD |
0
|
THB 89.60B 2.52B USD | THB 2.81M 78.96K USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 89.60B 2.52B USD | 10.65 | THB 3.26 0.09 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.40 0.18 USD |
+1.59
|
THB 82.48B 2.32B USD | THB 18.29M 514.58K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 82.48B 2.32B USD | 13.91 | THB 0.46 0.01 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.70 0.22 USD |
-4.35
|
THB 80.47B 2.26B USD | THB 73.51M 2.07M USD | THB 7.70 0.22 USD | THB 8.05 0.23 USD | THB 80.47B 2.26B USD | 36.66 | THB 0.21 0.005 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 76.25 2.15 USD |
-1.61
|
THB 79.87B 2.25B USD | THB 1.62M 45.69K USD | THB 76.25 2.15 USD | THB 78.50 2.21 USD | THB 79.87B 2.25B USD | 9.15 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 76.25 2.15 USD |
-1.61
|
THB 79.87B 2.25B USD | THB 1.63M 45.74K USD | THB 76.25 2.15 USD | THB 78.50 2.21 USD | THB 79.87B 2.25B USD | 9.42 | THB 8.09 0.23 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.50 1.03 USD |
-2.67
|
THB 79.39B 2.23B USD | THB 5.87M 165.25K USD | THB 36.50 1.03 USD | THB 37.50 1.06 USD | THB 79.39B 2.23B USD | 14.31 | THB 2.55 0.07 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 19.70 0.55 USD |
-2.48
|
THB 78.95B 2.22B USD | THB 6.09M 171.3K USD | THB 19.70 0.55 USD | THB 20.20 0.57 USD | THB 78.95B 2.22B USD | 13.49 | THB 1.46 0.04 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 66.50 1.87 USD |
-6.99
|
THB 78.61B 2.21B USD | THB 30.96M 871.14K USD | THB 66.25 1.86 USD | THB 71.50 2.01 USD | THB 78.61B 2.21B USD | 88.66 | THB 0.75 0.02 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.00 0.93 USD |
-0.75
|
THB 77.80B 2.19B USD | THB 10.08M 283.73K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 77.80B 2.19B USD | 16.75 | THB 1.97 0.06 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.78 0.13 USD |
-0.42
|
THB 71.45B 2.01B USD | THB 51.19M 1.44M USD | THB 4.76 0.13 USD | THB 4.84 0.14 USD | THB 71.45B 2.01B USD | 17.07 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.78 0.13 USD |
-0.42
|
THB 71.45B 2.01B USD | THB 51.19M 1.44M USD | THB 4.76 0.13 USD | THB 4.84 0.14 USD | THB 71.45B 2.01B USD | 17.07 | THB 0.28 0.007 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 129.50 3.64 USD |
-0.38
|
THB 68.18B 1.92B USD | THB 926.82K 26.08K USD | THB 129.50 3.64 USD | THB 131.50 3.7 USD | THB 68.18B 1.92B USD | 133.50 | THB 0.97 0.03 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 46.25 1.3 USD |
-0.54
|
THB 67.66B 1.9B USD | THB 13.99M 393.66K USD | THB 45.50 1.28 USD | THB 47.00 1.32 USD | THB 67.66B 1.9B USD | 3.13 | THB 14.75 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 46.25 1.3 USD |
-0.54
|
THB 67.66B 1.9B USD | THB 13.99M 393.57K USD | THB 45.50 1.28 USD | THB 47.00 1.32 USD | THB 67.66B 1.9B USD | 3.10 | THB 14.91 0.42 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 14.00 0.39 USD |
+1.45
|
THB 60.70B 1.71B USD | THB 32.39M 911.46K USD | THB 13.30 0.37 USD | THB 14.10 0.4 USD | THB 60.70B 1.71B USD | 3.65 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 14.00 0.39 USD |
+1.45
|
THB 60.70B 1.71B USD | THB 32.39M 911.49K USD | THB 13.30 0.37 USD | THB 14.10 0.4 USD | THB 60.70B 1.71B USD | 3.55 | THB 3.94 0.11 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 28.50 0.8 USD |
0
|
THB 60.42B 1.7B USD | THB 11.20M 315.19K USD | THB 28.25 0.79 USD | THB 29.25 0.82 USD | THB 60.42B 1.7B USD | 8.43 | THB 3.38 0.1 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.75 1.23 USD |
-1.69
|
THB 59.06B 1.66B USD | THB 2.71M 76.22K USD | THB 43.50 1.22 USD | THB 45.00 1.27 USD | THB 59.06B 1.66B USD | 17.43 | THB 2.51 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 43.75 1.23 USD |
-1.69
|
THB 59.06B 1.66B USD | THB 2.71M 76.21K USD | THB 43.50 1.22 USD | THB 45.00 1.27 USD | THB 59.06B 1.66B USD | 17.08 | THB 2.56 0.07 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.40 0.26 USD |
-1.57
|
THB 55.81B 1.57B USD | THB 9.22M 259.56K USD | THB 9.40 0.26 USD | THB 9.65 0.27 USD | THB 55.81B 1.57B USD | 9.03 | THB 1.04 0.03 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 18.20 0.51 USD |
0
|
THB 54.67B 1.54B USD | THB 13.81M 388.51K USD | THB 18.10 0.51 USD | THB 18.50 0.52 USD | THB 54.67B 1.54B USD | 14.91 | THB 1.22 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 18.20 0.51 USD |
0
|
THB 54.67B 1.54B USD | THB 13.81M 388.48K USD | THB 18.10 0.51 USD | THB 18.50 0.52 USD | THB 54.67B 1.54B USD | 15.04 | THB 1.21 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 53.50 1.51 USD |
+0.47
|
THB 53.50B 1.51B USD | THB 4.98M 140.19K USD | THB 53.00 1.49 USD | THB 54.50 1.53 USD | THB 53.50B 1.51B USD | 24.54 | THB 2.18 0.06 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.60 0.07 USD |
-0.76
|
THB 53.07B 1.49B USD | THB 83.53M 2.35M USD | THB 2.52 0.07 USD | THB 2.64 0.07 USD | THB 53.07B 1.49B USD | 4.90 | THB 0.53 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.40 0.55 USD |
+0.52
|
THB 50.57B 1.42B USD | THB 68.48M 1.93M USD | THB 19.20 0.54 USD | THB 19.90 0.56 USD | THB 50.57B 1.42B USD | 36.60 | THB 0.53 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.40 0.55 USD |
+0.52
|
THB 50.57B 1.42B USD | THB 68.48M 1.93M USD | THB 19.20 0.54 USD | THB 19.90 0.56 USD | THB 50.57B 1.42B USD | 38.03 | THB 0.51 0.01 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.10 0.37 USD |
+2.34
|
THB 50.50B 1.42B USD | THB 35.87M 1.01M USD | THB 12.50 0.35 USD | THB 13.20 0.37 USD | THB 50.50B 1.42B USD | 10.48 | THB 1.25 0.04 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 47.07B 1.32B USD | THB 991.74K 27.9K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 47.07B 1.32B USD | 13.54 | THB 0.96 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.00 0.45 USD |
-1.23
|
THB 45.96B 1.29B USD | THB 13.14M 369.73K USD | THB 16.00 0.45 USD | THB 16.40 0.46 USD | THB 45.96B 1.29B USD | 8.37 | THB 1.91 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.00 0.45 USD |
-1.23
|
THB 45.96B 1.29B USD | THB 13.14M 369.7K USD | THB 16.00 0.45 USD | THB 16.40 0.46 USD | THB 45.96B 1.29B USD | 10.88 | THB 1.47 0.04 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 43.01B 1.21B USD | THB 1.53M 43K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 43.01B 1.21B USD | 13.23 | THB 0.99 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.10 0.4 USD |
-1.4
|
THB 42.97B 1.21B USD | THB 7.95M 223.75K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 42.97B 1.21B USD | 0 | -THB 0.36 -0.01 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 41.82B 1.18B USD | THB 19.08M 536.75K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 41.82B 1.18B USD | THB 19.08M 536.72K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 40.30B 1.13B USD | THB 2.34M 65.74K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 40.30B 1.13B USD | THB 2.34M 65.76K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 12.78 | THB 0.79 0.02 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 40.05B 1.13B USD | THB 23.33M 656.44K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 40.05B 1.13B USD | 14.59 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 40.05B 1.13B USD | THB 23.33M 656.47K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 40.05B 1.13B USD | 14.59 | THB 0.49 0.01 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.70 0.24 USD |
-1.14
|
THB 40.02B 1.13B USD | THB 31.85M 896.11K USD | THB 8.55 0.24 USD | THB 8.90 0.25 USD | THB 40.02B 1.13B USD | 33.46 | THB 0.26 0.007 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.50 0.13 USD |
-1.32
|
THB 39.97B 1.12B USD | THB 83.55M 2.35M USD | THB 4.48 0.13 USD | THB 4.68 0.13 USD | THB 39.97B 1.12B USD | 20.45 | THB 0.22 0.006 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 39.20B 1.1B USD | THB 1.64M 46.22K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 39.20B 1.1B USD | 15.13 | THB 0.72 0.02 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 47.00 1.32 USD |
-5.53
|
THB 38.95B 1.1B USD | THB 8.31M 233.84K USD | THB 46.75 1.32 USD | THB 50.00 1.41 USD | THB 38.95B 1.1B USD | 5.37 | THB 8.75 0.25 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.40 0.52 USD |
+3.37
|
THB 38.17B 1.07B USD | THB 11.17M 314.34K USD | THB 18.00 0.51 USD | THB 18.70 0.53 USD | THB 38.17B 1.07B USD | 9.83 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.40 0.52 USD |
+3.37
|
THB 38.17B 1.07B USD | THB 11.17M 314.36K USD | THB 18.00 0.51 USD | THB 18.70 0.53 USD | THB 38.17B 1.07B USD | 9.38 | THB 1.96 0.06 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.20 0.62 USD |
-1.33
|
THB 37.91B 1.07B USD | THB 848.90K 23.89K USD | THB 22.00 0.62 USD | THB 22.50 0.63 USD | THB 37.91B 1.07B USD | 5.22 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.20 0.62 USD |
-1.33
|
THB 37.91B 1.07B USD | THB 849.07K 23.89K USD | THB 22.00 0.62 USD | THB 22.50 0.63 USD | THB 37.91B 1.07B USD | 5.32 | THB 4.17 0.12 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 41.75 1.17 USD |
-9.24
|
THB 36.96B 1.04B USD | THB 41.36M 1.16M USD | THB 41.50 1.17 USD | THB 45.50 1.28 USD | THB 36.96B 1.04B USD | 68.44 | THB 0.61 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 41.75 1.17 USD |
-9.24
|
THB 36.96B 1.04B USD | THB 41.35M 1.16M USD | THB 41.50 1.17 USD | THB 45.50 1.28 USD | THB 36.96B 1.04B USD | 63.25 | THB 0.66 0.02 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 21.60 0.61 USD |
-2.7
|
THB 35.89B 1.01B USD | THB 14.05M 395.26K USD | THB 21.60 0.61 USD | THB 22.30 0.63 USD | THB 35.89B 1.01B USD | 6.83 | THB 3.16 0.09 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 21.60 0.61 USD |
-1.82
|
THB 33.18B 933.53M USD | THB 5.53M 155.47K USD | THB 21.60 0.61 USD | THB 22.30 0.63 USD | THB 33.18B 933.53M USD | 90.00 | THB 0.24 0.006 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.50 1 USD |
+2.16
|
THB 30.95B 870.89M USD | THB 3.81M 107.17K USD | THB 34.75 0.98 USD | THB 36.25 1.02 USD | THB 30.95B 870.89M USD | 13.19 | THB 2.69 0.08 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.50 0.44 USD |
-1.9
|
THB 29.48B 829.53M USD | THB 6.36M 178.93K USD | THB 15.40 0.43 USD | THB 15.80 0.44 USD | THB 29.48B 829.53M USD | 6.54 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.50 0.44 USD |
-1.9
|
THB 29.48B 829.53M USD | THB 6.36M 178.97K USD | THB 15.40 0.43 USD | THB 15.80 0.44 USD | THB 29.48B 829.53M USD | 6.62 | THB 2.34 0.07 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 25.50 0.72 USD |
+2
|
THB 29.33B 825.13M USD | THB 19.59M 551.35K USD | THB 25.25 0.71 USD | THB 26.25 0.74 USD | THB 29.33B 825.13M USD | 5.65 | THB 4.51 0.13 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.82 0.05 USD |
-0.55
|
THB 29.29B 824.16M USD | THB 16.21M 456.08K USD | THB 1.81 0.05 USD | THB 1.84 0.05 USD | THB 29.29B 824.16M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
