Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1453)
  • {{country.name}}
Thailand (1453)
  • {{item.name}}
Tüm sektörler
  • {{item.name}}
Tüm Sektörler
  • {{item.name}}
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 258.00 7.26 USD
-1.53
THB 3.22T 90.55B USD THB 5.71M 160.57K USD THB 256.00 7.2 USD THB 260.00 7.32 USD THB 3.22T 90.55B USD 107.94 THB 2.39 0.07 USD
PTT Public Company Limited PTT Public Company Limited PTT-R.BK TH THB 41.00 1.15 USD
+1.86
THB 1.16T 32.68B USD THB 20.75M 583.89K USD THB 40.50 1.14 USD THB 41.00 1.15 USD THB 1.16T 32.68B USD 9.57 THB 4.28 0.12 USD
PTT Public Company Limited PTT Public Company Limited PTT.BK TH THB 41.00 1.15 USD
+1.88
THB 1.16T 32.68B USD THB 20.75M 583.96K USD THB 40.50 1.14 USD THB 41.00 1.15 USD THB 1.16T 32.68B USD 9.53 THB 4.30 0.12 USD
Advanced Info Service Public Company Limited Advanced Info Service Public Company Limited ADVANC.BK TH THB 334.00 9.4 USD
+0.6
THB 993.39B 27.95B USD THB 2.46M 69.28K USD THB 331.00 9.31 USD THB 334.00 9.4 USD THB 993.39B 27.95B USD 18.60 THB 17.95 0.51 USD
Gulf Development Public Company Limited Gulf Development Public Company Limited GULF.BK TH THB 61.00 1.72 USD
+0.41
THB 911.33B 25.64B USD THB 14.43M 405.97K USD THB 61.00 1.72 USD THB 61.75 1.74 USD THB 911.33B 25.64B USD 11.98 THB 5.09 0.14 USD
Airports of Thailand Public Company Limited Airports of Thailand Public Company Limited AOT-R.BK TH THB 58.00 1.63 USD
0
THB 828.57B 23.31B USD THB 6.16M 173.24K USD THB 57.75 1.62 USD THB 58.75 1.65 USD THB 828.57B 23.31B USD 44.27 THB 1.31 0.04 USD
Airports of Thailand Public Company Limited Airports of Thailand Public Company Limited AOT.BK TH THB 57.75 1.62 USD
-0.43
THB 825.00B 23.21B USD THB 6.16M 173.25K USD THB 57.75 1.62 USD THB 58.75 1.65 USD THB 825.00B 23.21B USD 44.08 THB 1.31 0.04 USD
PTT Exploration and Production Public Company Limited PTT Exploration and Production Public Company Limited PTTEP.BK TH THB 152.50 4.29 USD
+1.67
THB 605.42B 17.03B USD THB 11.96M 336.39K USD THB 151.00 4.25 USD THB 153.00 4.31 USD THB 605.42B 17.03B USD 8.74 THB 17.43 0.49 USD
Krung Thai Bank Public Company Limited Krung Thai Bank Public Company Limited KTB-R.BK TH THB 42.75 1.2 USD
+2.4
THB 597.48B 16.81B USD THB 17.66M 496.85K USD THB 42.25 1.19 USD THB 43.00 1.21 USD THB 597.48B 16.81B USD 11.97 THB 3.57 0.1 USD
Krung Thai Bank Public Company Limited Krung Thai Bank Public Company Limited KTB.BK TH THB 42.50 1.2 USD
+1.79
THB 593.98B 16.71B USD THB 17.66M 496.79K USD THB 42.25 1.19 USD THB 43.00 1.21 USD THB 593.98B 16.71B USD 11.90 THB 3.57 0.1 USD
Kasikornbank Public Company Limited Kasikornbank Public Company Limited KBANK.BK TH THB 234.00 6.58 USD
+1.3
THB 554.42B 15.6B USD THB 5.61M 157.96K USD THB 232.00 6.53 USD THB 235.00 6.61 USD THB 554.42B 15.6B USD 10.85 THB 21.56 0.61 USD
SCB X Public Company Limited SCB X Public Company Limited SCB-R.BK TH THB 147.50 4.15 USD
+0.68
THB 496.65B 13.97B USD THB 3.37M 94.77K USD THB 146.50 4.12 USD THB 148.00 4.16 USD THB 496.65B 13.97B USD 11.41 THB 12.92 0.36 USD
SCB X Public Company Limited SCB X Public Company Limited SCB.BK TH THB 147.50 4.15 USD
+0.68
THB 496.65B 13.97B USD THB 3.36M 94.56K USD THB 146.50 4.12 USD THB 148.00 4.16 USD THB 496.65B 13.97B USD 11.41 THB 12.92 0.36 USD
True Corporation Public Company Limited True Corporation Public Company Limited TRUE-R.BK TH THB 12.30 0.35 USD
-0.8
THB 424.99B 11.96B USD THB 56.78M 1.6M USD THB 12.30 0.35 USD THB 12.50 0.35 USD THB 424.99B 11.96B USD 23.20 THB 0.53 0.01 USD
True Corporation Public Company Limited True Corporation Public Company Limited TRUE.BK TH THB 12.30 0.35 USD
-0.81
THB 424.99B 11.96B USD THB 56.74M 1.6M USD THB 12.30 0.35 USD THB 12.50 0.35 USD THB 424.99B 11.96B USD 22.77 THB 0.54 0.02 USD
CP ALL Public Company Limited CP ALL Public Company Limited CPALL.BK TH THB 42.75 1.2 USD
-0.58
THB 380.95B 10.72B USD THB 7.46M 209.78K USD THB 42.75 1.2 USD THB 43.50 1.22 USD THB 380.95B 10.72B USD 12.72 THB 3.36 0.09 USD
CP ALL Public Company Limited CP ALL Public Company Limited CPALL-R.BK TH THB 42.75 1.2 USD
-0.58
THB 380.95B 10.72B USD THB 7.46M 209.91K USD THB 42.75 1.2 USD THB 43.50 1.22 USD THB 380.95B 10.72B USD 12.72 THB 3.36 0.09 USD
Bangkok Bank Public Company Limited Bangkok Bank Public Company Limited BBL.BK TH THB 186.50 5.25 USD
+1.36
THB 356.00B 10.02B USD THB 3.60M 101.17K USD THB 184.50 5.19 USD THB 187.00 5.26 USD THB 356.00B 10.02B USD 8.46 THB 22.02 0.62 USD
The Siam Cement Public Company Limited The Siam Cement Public Company Limited SCC.BK TH THB 272.00 7.65 USD
-0.36
THB 326.40B 9.18B USD THB 2.34M 65.86K USD THB 269.00 7.57 USD THB 273.00 7.68 USD THB 326.40B 9.18B USD 24.37 THB 11.16 0.31 USD
Bangkok Dusit Medical Services Public Company Limited Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 19.10 0.54 USD
0
THB 303.54B 8.54B USD THB 25.61M 720.55K USD THB 19.00 0.53 USD THB 19.20 0.54 USD THB 303.54B 8.54B USD 19.69 THB 0.97 0.03 USD
Bangkok Dusit Medical Services Public Company Limited Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 19.00 0.53 USD
-0.52
THB 301.95B 8.5B USD THB 25.06M 705.13K USD THB 19.00 0.53 USD THB 19.20 0.54 USD THB 301.95B 8.5B USD 19.58 THB 0.97 0.03 USD
Bank of Ayudhya Public Company Limited Bank of Ayudhya Public Company Limited BAY-R.BK TH THB 39.75 1.12 USD
-0.63
THB 292.39B 8.23B USD THB 926.60K 26.07K USD THB 39.50 1.11 USD THB 40.50 1.14 USD THB 292.39B 8.23B USD 8.93 THB 4.45 0.13 USD
Bank of Ayudhya Public Company Limited Bank of Ayudhya Public Company Limited BAY.BK TH THB 39.75 1.12 USD
-0.63
THB 292.39B 8.23B USD THB 926.66K 26.07K USD THB 39.50 1.11 USD THB 40.50 1.14 USD THB 292.39B 8.23B USD 8.93 THB 4.45 0.13 USD
Central Pattana Public Company Limited Central Pattana Public Company Limited CPN.BK TH THB 62.00 1.74 USD
-1.2
THB 278.26B 7.83B USD THB 1.71M 48.14K USD THB 62.00 1.74 USD THB 63.00 1.77 USD THB 278.26B 7.83B USD 13.90 THB 4.46 0.13 USD
TMBThanachart Bank Public Company Limited TMBThanachart Bank Public Company Limited TTB.BK TH THB 2.94 0.08 USD
+1.38
THB 257.35B 7.24B USD THB 23.02M 647.71K USD THB 2.92 0.08 USD THB 2.94 0.08 USD THB 257.35B 7.24B USD 12.25 THB 0.24 0.006 USD
PTT Global Chemical Public Company Limited PTT Global Chemical Public Company Limited PTTGC.BK TH THB 52.25 1.47 USD
+0.48
THB 235.59B 6.63B USD THB 5.71M 160.71K USD THB 52.00 1.46 USD THB 52.50 1.48 USD THB 235.59B 6.63B USD 58.70 THB 0.89 0.03 USD
th PTT Global Chemical Public Company Limited PTTGC-R.BK TH THB 52.00 1.46 USD
0
THB 234.46B 6.6B USD THB 5.71M 160.79K USD THB 52.00 1.46 USD THB 52.50 1.48 USD THB 234.46B 6.6B USD 59.77 THB 0.87 0.02 USD
Central Retail Corporation Public Company Limited Central Retail Corporation Public Company Limited CRC.BK TH THB 31.75 0.89 USD
+2.42
THB 191.48B 5.39B USD THB 2.27M 63.73K USD THB 31.25 0.88 USD THB 32.00 0.9 USD THB 191.48B 5.39B USD 23.87 THB 1.33 0.04 USD
Charoen Pokphand Foods Public Company Limited Charoen Pokphand Foods Public Company Limited CPF.BK TH THB 21.10 0.59 USD
0
THB 162.24B 4.56B USD THB 2.47M 69.46K USD THB 21.10 0.59 USD THB 21.40 0.6 USD THB 162.24B 4.56B USD 11.34 THB 1.86 0.05 USD
Thai Oil Public Company Limited Thai Oil Public Company Limited TOP.BK TH THB 72.25 2.03 USD
+1.76
THB 161.39B 4.54B USD THB 9.88M 277.86K USD THB 71.75 2.02 USD THB 73.25 2.06 USD THB 161.39B 4.54B USD 4.98 THB 14.49 0.41 USD
Indorama Ventures Public Company Limited Indorama Ventures Public Company Limited IVL-R.BK TH THB 28.00 0.79 USD
+1.82
THB 157.21B 4.42B USD THB 2.32M 65.14K USD THB 27.50 0.77 USD THB 28.00 0.79 USD THB 157.21B 4.42B USD 0 -THB 0.59 -0.01 USD
Indorama Ventures Public Company Limited Indorama Ventures Public Company Limited IVL.BK TH THB 28.00 0.79 USD
+1.82
THB 157.21B 4.42B USD THB 2.32M 65.14K USD THB 27.50 0.77 USD THB 28.00 0.79 USD THB 157.21B 4.42B USD 0 -THB 0.59 -0.01 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 187.50 5.28 USD
-0.79
THB 149.06B 4.19B USD THB 819.07K 23.05K USD THB 187.50 5.28 USD THB 191.00 5.37 USD THB 149.06B 4.19B USD 21.40 THB 8.76 0.25 USD
PTT Oil and Retail Business Public Company Limited PTT Oil and Retail Business Public Company Limited OR-R.BK TH THB 12.20 0.34 USD
+0.83
THB 146.40B 4.12B USD THB 2.62M 73.83K USD THB 12.10 0.34 USD THB 12.20 0.34 USD THB 146.40B 4.12B USD 27.72 THB 0.44 0.01 USD
PTT Oil and Retail Business Public Company Limited PTT Oil and Retail Business Public Company Limited OR.BK TH THB 12.20 0.34 USD
+0.83
THB 146.40B 4.12B USD THB 2.10M 59.08K USD THB 12.10 0.34 USD THB 12.20 0.34 USD THB 146.40B 4.12B USD 27.72 THB 0.44 0.01 USD
Global Power Synergy Public Company Limited Global Power Synergy Public Company Limited GPSC.BK TH THB 50.75 1.43 USD
+0.5
THB 143.10B 4.03B USD THB 2.64M 74.23K USD THB 50.25 1.41 USD THB 51.00 1.44 USD THB 143.10B 4.03B USD 13.60 THB 3.73 0.1 USD
SCG Packaging Public Company Limited SCG Packaging Public Company Limited SCGP-R.BK TH THB 30.25 0.85 USD
+0.83
THB 129.86B 3.65B USD THB 3.13M 88.02K USD THB 30.00 0.84 USD THB 30.75 0.87 USD THB 129.86B 3.65B USD 21.76 THB 1.39 0.04 USD
SCG Packaging Public Company Limited SCG Packaging Public Company Limited SCGP.BK TH THB 30.00 0.84 USD
0
THB 128.79B 3.62B USD THB 3.12M 87.93K USD THB 30.00 0.84 USD THB 30.75 0.87 USD THB 128.79B 3.62B USD 21.58 THB 1.39 0.04 USD
Minor International Public Company Limited Minor International Public Company Limited MINT.BK TH THB 20.40 0.57 USD
0
THB 114.74B 3.23B USD THB 1.07M 30.23K USD THB 20.40 0.57 USD THB 20.50 0.58 USD THB 114.74B 3.23B USD 14.78 THB 1.38 0.04 USD
Minor International Public Company Limited Minor International Public Company Limited MINT-R.BK TH THB 20.40 0.57 USD
0
THB 114.74B 3.23B USD THB 1.08M 30.33K USD THB 20.40 0.57 USD THB 20.50 0.58 USD THB 114.74B 3.23B USD 14.78 THB 1.38 0.04 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK TH THB 10.10 0.28 USD
+2.54
THB 105.55B 2.97B USD THB 31.08M 874.65K USD THB 9.75 0.27 USD THB 10.20 0.29 USD THB 105.55B 2.97B USD 43.91 THB 0.23 0.006 USD
TISCO Financial Group Public Company Limited TISCO Financial Group Public Company Limited TISCO.BK TH THB 125.00 3.52 USD
+0.4
THB 100.09B 2.82B USD THB 763.70K 21.49K USD THB 124.00 3.49 USD THB 125.50 3.53 USD THB 100.09B 2.82B USD 14.56 THB 8.58 0.24 USD
Kiatnakin Phatra Bank Public Company Limited Kiatnakin Phatra Bank Public Company Limited KKP.BK TH THB 114.50 3.22 USD
+0.88
THB 98.53B 2.77B USD THB 1.20M 33.62K USD THB 114.00 3.21 USD THB 115.00 3.24 USD THB 98.53B 2.77B USD 12.61 THB 9.08 0.26 USD
Asset World Corp Public Company Limited Asset World Corp Public Company Limited AWC.BK TH THB 3.06 0.09 USD
-0.65
THB 98.00B 2.76B USD THB 5.51M 155.16K USD THB 3.06 0.09 USD THB 3.12 0.09 USD THB 98.00B 2.76B USD 15.29 THB 0.20 0.005 USD
Bangkok Expressway and Metro Public Company Limited Bangkok Expressway and Metro Public Company Limited BEM.BK TH THB 6.30 0.18 USD
-1.57
THB 94.36B 2.66B USD THB 12.26M 344.95K USD THB 6.25 0.18 USD THB 6.40 0.18 USD THB 94.36B 2.66B USD 25.19 THB 0.25 0.007 USD
Krungthai Card Public Company Limited Krungthai Card Public Company Limited KTC-R.BK TH THB 35.25 0.99 USD
0
THB 90.89B 2.56B USD THB 3.24M 91.15K USD THB 34.75 0.98 USD THB 35.50 1 USD THB 90.89B 2.56B USD 10.81 THB 3.26 0.09 USD
th KCE Electronics Public Company Limited KCE.BK TH THB 76.75 2.16 USD
+1.32
THB 90.73B 2.55B USD THB 10.19M 286.62K USD THB 73.50 2.07 USD THB 77.50 2.18 USD THB 90.73B 2.55B USD 97.15 THB 0.79 0.02 USD
Krungthai Card Public Company Limited Krungthai Card Public Company Limited KTC.BK TH THB 35.00 0.98 USD
-0.71
THB 90.24B 2.54B USD THB 2.04M 57.33K USD THB 34.75 0.98 USD THB 35.50 1 USD THB 90.24B 2.54B USD 10.73 THB 3.26 0.09 USD
Thanachart Capital Public Company Limited Thanachart Capital Public Company Limited TCAP-R.BK TH THB 79.25 2.23 USD
+2.26
THB 83.02B 2.34B USD THB 981.10K 27.61K USD THB 78.00 2.19 USD THB 79.75 2.24 USD THB 83.02B 2.34B USD 9.51 THB 8.33 0.23 USD
Thanachart Capital Public Company Limited Thanachart Capital Public Company Limited TCAP.BK TH THB 79.25 2.23 USD
+2.26
THB 83.02B 2.34B USD THB 973.71K 27.4K USD THB 78.00 2.19 USD THB 79.75 2.24 USD THB 83.02B 2.34B USD 9.51 THB 8.33 0.23 USD
Home Product Center Public Company Limited Home Product Center Public Company Limited HMPRO.BK TH THB 6.40 0.18 USD
0
THB 82.48B 2.32B USD THB 6.57M 184.76K USD THB 6.35 0.18 USD THB 6.45 0.18 USD THB 82.48B 2.32B USD 14.22 THB 0.45 0.01 USD
Ratch Group Public Company Limited Ratch Group Public Company Limited RATCH.BK TH THB 37.75 1.06 USD
-0.66
THB 82.11B 2.31B USD THB 751.33K 21.14K USD THB 37.75 1.06 USD THB 38.00 1.07 USD THB 82.11B 2.31B USD 14.51 THB 2.60 0.07 USD
Com7 Public Company Limited Com7 Public Company Limited COM7.BK TH THB 32.75 0.92 USD
-0.75
THB 77.21B 2.17B USD THB 381.19K 10.73K USD THB 32.75 0.92 USD THB 33.00 0.93 USD THB 77.21B 2.17B USD 16.88 THB 1.94 0.05 USD
th Bangchak Corporation Public Company Limited BCP-R.BK TH THB 51.50 1.45 USD
+0.98
THB 75.34B 2.12B USD THB 4.78M 134.54K USD THB 51.00 1.44 USD THB 51.75 1.46 USD THB 75.34B 2.12B USD 3.45 THB 14.91 0.42 USD
Bangchak Corporation Public Company Limited Bangchak Corporation Public Company Limited BCP.BK TH THB 51.25 1.44 USD
+0.49
THB 74.98B 2.11B USD THB 4.76M 133.95K USD THB 51.00 1.44 USD THB 51.75 1.46 USD THB 74.98B 2.11B USD 3.43 THB 14.91 0.42 USD
th WHA Corporation Public Company Limited WHA-R.BK TH THB 4.98 0.14 USD
-0.4
THB 74.44B 2.09B USD THB 22.71M 638.87K USD THB 4.96 0.14 USD THB 5.05 0.14 USD THB 74.44B 2.09B USD 17.78 THB 0.28 0.007 USD
WHA Corporation Public Company Limited WHA Corporation Public Company Limited WHA.BK TH THB 4.98 0.14 USD
-0.4
THB 74.44B 2.09B USD THB 22.70M 638.78K USD THB 4.96 0.14 USD THB 5.05 0.14 USD THB 74.44B 2.09B USD 17.78 THB 0.28 0.007 USD
th Berli Jucker Public Company Limited BJC.BK TH THB 18.20 0.51 USD
-2.14
THB 72.94B 2.05B USD THB 2.50M 70.25K USD THB 18.20 0.51 USD THB 18.60 0.52 USD THB 72.94B 2.05B USD 12.46 THB 1.46 0.04 USD
th Star Petroleum Refining Public Company Limited SPRC-R.BK TH THB 15.30 0.43 USD
+0.66
THB 66.34B 1.87B USD THB 15.15M 426.24K USD THB 15.10 0.42 USD THB 15.50 0.44 USD THB 66.34B 1.87B USD 3.99 THB 3.83 0.11 USD
th Star Petroleum Refining Public Company Limited SPRC.BK TH THB 15.30 0.43 USD
+0.66
THB 66.34B 1.87B USD THB 14.96M 420.98K USD THB 15.10 0.42 USD THB 15.50 0.44 USD THB 66.34B 1.87B USD 3.99 THB 3.83 0.11 USD
Electricity Generating Public Company Limited Electricity Generating Public Company Limited EGCO.BK TH THB 124.50 3.5 USD
0
THB 65.54B 1.84B USD THB 146.62K 4.13K USD THB 124.00 3.49 USD THB 125.00 3.52 USD THB 65.54B 1.84B USD 124.50 THB 1.00 0.03 USD
Muangthai Capital Public Company Limited Muangthai Capital Public Company Limited MTC.BK TH THB 29.00 0.82 USD
+0.87
THB 61.48B 1.73B USD THB 2.47M 69.5K USD THB 28.75 0.81 USD THB 29.25 0.82 USD THB 61.48B 1.73B USD 8.50 THB 3.41 0.1 USD
Central Plaza Hotel Public Company Limited Central Plaza Hotel Public Company Limited CENTEL.BK TH THB 43.50 1.22 USD
-1.14
THB 58.72B 1.65B USD THB 364.20K 10.25K USD THB 43.50 1.22 USD THB 44.00 1.24 USD THB 58.72B 1.65B USD 17.05 THB 2.55 0.07 USD
th Central Plaza Hotel Public Company Limited CENTEL-R.BK TH THB 43.50 1.22 USD
-1.14
THB 58.72B 1.65B USD THB 374.80K 10.55K USD THB 43.50 1.22 USD THB 44.00 1.24 USD THB 58.72B 1.65B USD 17.05 THB 2.55 0.07 USD
IRPC Public Company Limited IRPC Public Company Limited IRPC.BK TH THB 2.84 0.08 USD
-0.7
THB 57.97B 1.63B USD THB 67.87M 1.91M USD THB 2.82 0.08 USD THB 2.92 0.08 USD THB 57.97B 1.63B USD 5.56 THB 0.51 0.01 USD
Thaifoods Group Public Company Limited Thaifoods Group Public Company Limited TFG.BK TH THB 9.05 0.25 USD
-0.55
THB 53.73B 1.51B USD THB 5.22M 146.88K USD THB 9.00 0.25 USD THB 9.15 0.26 USD THB 53.73B 1.51B USD 8.45 THB 1.07 0.03 USD
B.Grimm Power Public Company Limited B.Grimm Power Public Company Limited BGRIM-R.BK TH THB 19.50 0.55 USD
+1.04
THB 50.83B 1.43B USD THB 7.44M 209.33K USD THB 19.30 0.54 USD THB 19.60 0.55 USD THB 50.83B 1.43B USD 38.23 THB 0.51 0.01 USD
B.Grimm Power Public Company Limited B.Grimm Power Public Company Limited BGRIM.BK TH THB 19.40 0.55 USD
+0.52
THB 50.57B 1.42B USD THB 7.44M 209.4K USD THB 19.30 0.54 USD THB 19.60 0.55 USD THB 50.57B 1.42B USD 38.03 THB 0.51 0.01 USD
Carabao Group Public Company Limited Carabao Group Public Company Limited CBG.BK TH THB 50.25 1.41 USD
+0.5
THB 50.25B 1.41B USD THB 449.61K 12.65K USD THB 50.00 1.41 USD THB 50.50 1.42 USD THB 50.25B 1.41B USD 23.81 THB 2.11 0.06 USD
Osotspa Public Company Limited Osotspa Public Company Limited OSP.BK TH THB 16.50 0.46 USD
0
THB 49.56B 1.39B USD THB 2.24M 62.96K USD THB 16.40 0.46 USD THB 16.60 0.47 USD THB 49.56B 1.39B USD 13.63 THB 1.21 0.03 USD
Osotspa Public Company Limited Osotspa Public Company Limited OSP-R.BK TH THB 16.50 0.46 USD
0
THB 49.56B 1.39B USD THB 2.24M 62.95K USD THB 16.40 0.46 USD THB 16.60 0.47 USD THB 49.56B 1.39B USD 13.63 THB 1.21 0.03 USD
Thai Union Group Public Company Limited Thai Union Group Public Company Limited TU.BK TH THB 12.60 0.35 USD
0
THB 48.57B 1.37B USD THB 2.26M 63.71K USD THB 12.60 0.35 USD THB 12.80 0.36 USD THB 48.57B 1.37B USD 10.16 THB 1.24 0.03 USD
Tidlor Holdings Public Company Limited Tidlor Holdings Public Company Limited TIDLOR.BK TH THB 16.70 0.47 USD
0
THB 47.97B 1.35B USD THB 2.52M 70.84K USD THB 16.70 0.47 USD THB 16.90 0.48 USD THB 47.97B 1.35B USD 8.78 THB 1.90 0.05 USD
th Tidlor Holdings Public Company Limited TIDLOR-R.BK TH THB 16.70 0.47 USD
0
THB 47.97B 1.35B USD THB 2.54M 71.42K USD THB 16.70 0.47 USD THB 16.90 0.48 USD THB 47.97B 1.35B USD 11.36 THB 1.47 0.04 USD
th DCVFMVN30 ETF E1VFVN3001.BK TH THB 43.00 1.21 USD
-0.58
THB 46.44B 1.31B USD THB 24.66K 693.95 USD THB 42.75 1.2 USD THB 43.25 1.22 USD THB 46.44B 1.31B USD 64.17 THB 0.67 0.02 USD
Hana Microelectronics Public Company Limited Hana Microelectronics Public Company Limited HANA.BK TH THB 52.00 1.46 USD
+0.98
THB 46.04B 1.3B USD THB 5.26M 148.06K USD THB 51.00 1.44 USD THB 52.00 1.46 USD THB 46.04B 1.3B USD 78.78 THB 0.66 0.02 USD
Hana Microelectronics Public Company Limited Hana Microelectronics Public Company Limited HANA-R.BK TH THB 51.75 1.46 USD
+0.49
THB 45.82B 1.29B USD THB 5.26M 148.12K USD THB 51.00 1.44 USD THB 52.00 1.46 USD THB 45.82B 1.29B USD 78.40 THB 0.66 0.02 USD
Banpu Public Company Limited Banpu Public Company Limited BANPU.BK TH THB 14.80 0.42 USD
0
THB 45.11B 1.27B USD THB 1.29M 36.18K USD THB 14.70 0.41 USD THB 14.80 0.42 USD THB 45.11B 1.27B USD 0 -THB 0.34 -0.009 USD
th CPN Retail Growth Leasehold REIT CPNREIT.BK TH THB 12.40 0.35 USD
0
THB 44.90B 1.26B USD THB 382.12K 10.75K USD THB 12.30 0.35 USD THB 12.40 0.35 USD THB 44.90B 1.26B USD 13.05 THB 0.95 0.03 USD
Gunkul Engineering Public Company Limited Gunkul Engineering Public Company Limited GUNKUL.BK TH THB 4.98 0.14 USD
0
THB 44.24B 1.24B USD THB 9.61M 270.39K USD THB 4.96 0.14 USD THB 5.05 0.14 USD THB 44.24B 1.24B USD 22.63 THB 0.22 0.006 USD
th Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK TH THB 12.70 0.36 USD
+0.79
THB 41.70B 1.17B USD THB 60.46K 1.7K USD THB 12.60 0.35 USD THB 12.70 0.36 USD THB 41.70B 1.17B USD 13.09 THB 0.97 0.03 USD
Land and Houses Public Company Limited Land and Houses Public Company Limited LH.BK TH THB 3.44 0.1 USD
-2.29
THB 41.11B 1.16B USD THB 4.21M 118.49K USD THB 3.40 0.1 USD THB 3.44 0.1 USD THB 41.11B 1.16B USD 15.63 THB 0.22 0.006 USD
Land and Houses Public Company Limited Land and Houses Public Company Limited LH-R.BK TH THB 3.42 0.1 USD
-2.84
THB 40.87B 1.15B USD THB 4.29M 120.64K USD THB 3.40 0.1 USD THB 3.44 0.1 USD THB 40.87B 1.15B USD 15.54 THB 0.22 0.006 USD
TTW Public Company Limited TTW Public Company Limited TTW-R.BK TH THB 10.00 0.28 USD
0
THB 39.90B 1.12B USD THB 210.20K 5.91K USD THB 9.95 0.28 USD THB 10.00 0.28 USD THB 39.90B 1.12B USD 12.82 THB 0.78 0.02 USD
TTW Public Company Limited TTW Public Company Limited TTW.BK TH THB 10.00 0.28 USD
0
THB 39.90B 1.12B USD THB 208.86K 5.88K USD THB 9.95 0.28 USD THB 10.00 0.28 USD THB 39.90B 1.12B USD 12.82 THB 0.78 0.02 USD
Plan B Media Public Company Limited Plan B Media Public Company Limited PLANB.BK TH THB 8.65 0.24 USD
+1.76
THB 39.79B 1.12B USD THB 9.91M 278.78K USD THB 8.50 0.24 USD THB 8.80 0.25 USD THB 39.79B 1.12B USD 36.04 THB 0.24 0.006 USD
Bangkok Airways Public Company Limited Bangkok Airways Public Company Limited BA-R.BK TH THB 18.90 0.53 USD
-0.53
THB 39.20B 1.1B USD THB 881.30K 24.8K USD THB 18.90 0.53 USD THB 19.10 0.54 USD THB 39.20B 1.1B USD 10.10 THB 1.87 0.05 USD
Bangkok Airways Public Company Limited Bangkok Airways Public Company Limited BA.BK TH THB 18.90 0.53 USD
-0.53
THB 39.20B 1.1B USD THB 886.00K 24.93K USD THB 18.90 0.53 USD THB 19.10 0.54 USD THB 39.20B 1.1B USD 10.10 THB 1.87 0.05 USD
Regional Container Lines Public Company Limited Regional Container Lines Public Company Limited RCL.BK TH THB 46.50 1.31 USD
+3.33
THB 38.54B 1.08B USD THB 2.92M 82.17K USD THB 45.00 1.27 USD THB 46.75 1.32 USD THB 38.54B 1.08B USD 4.94 THB 9.41 0.26 USD
th WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK TH THB 10.70 0.3 USD
+0.94
THB 38.48B 1.08B USD THB 545.89K 15.36K USD THB 10.60 0.3 USD THB 10.70 0.3 USD THB 38.48B 1.08B USD 14.86 THB 0.72 0.02 USD
th Bangkok Life Assurance Public Company Limited BLA-R.BK TH THB 22.40 0.63 USD
+0.45
THB 38.25B 1.08B USD THB 147.90K 4.16K USD THB 22.30 0.63 USD THB 22.50 0.63 USD THB 38.25B 1.08B USD 5.27 THB 4.25 0.12 USD
Bangkok Life Assurance Public Company Limited Bangkok Life Assurance Public Company Limited BLA.BK TH THB 22.40 0.63 USD
+0.45
THB 38.25B 1.08B USD THB 147.90K 4.16K USD THB 22.30 0.63 USD THB 22.50 0.63 USD THB 38.25B 1.08B USD 5.27 THB 4.25 0.12 USD
Siam Global House Public Company Limited Siam Global House Public Company Limited GLOBAL-R.BK TH THB 6.70 0.19 USD
+0.75
THB 37.53B 1.06B USD THB 6.68M 188K USD THB 6.65 0.19 USD THB 6.75 0.19 USD THB 37.53B 1.06B USD 14.56 THB 0.46 0.01 USD
Siam Global House Public Company Limited Siam Global House Public Company Limited GLOBAL.BK TH THB 6.70 0.19 USD
+0.76
THB 37.53B 1.06B USD THB 6.68M 187.94K USD THB 6.65 0.19 USD THB 6.75 0.19 USD THB 37.53B 1.06B USD 14.56 THB 0.46 0.01 USD
Srisawad Corporation Public Company Limited Srisawad Corporation Public Company Limited SAWAD.BK TH THB 22.00 0.62 USD
-0.9
THB 36.55B 1.03B USD THB 3.50M 98.6K USD THB 21.90 0.62 USD THB 22.20 0.62 USD THB 36.55B 1.03B USD 6.79 THB 3.24 0.09 USD
Amata Corporation Public Company Limited Amata Corporation Public Company Limited AMATA.BK TH THB 31.75 0.89 USD
+0.79
THB 36.51B 1.03B USD THB 348.74K 9.81K USD THB 31.75 0.89 USD THB 32.00 0.9 USD THB 36.51B 1.03B USD 7.10 THB 4.47 0.13 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA.BK TH THB 23.10 0.65 USD
+0.88
THB 35.48B 998.36M USD THB 1.79M 50.34K USD THB 22.90 0.64 USD THB 23.30 0.66 USD THB 35.48B 998.36M USD 96.25 THB 0.24 0.006 USD
BTS Group Holdings Public Company Limited BTS Group Holdings Public Company Limited BTS.BK TH THB 1.86 0.05 USD
+1.63
THB 29.93B 842.28M USD THB 31.05M 873.7K USD THB 1.82 0.05 USD THB 1.88 0.05 USD THB 29.93B 842.28M USD 0 -THB 0.08 -0.002 USD
Supalai Public Company Limited Supalai Public Company Limited SPALI-R.BK TH THB 15.70 0.44 USD
0
THB 29.86B 840.23M USD THB 351.90K 9.9K USD THB 15.60 0.44 USD THB 15.70 0.44 USD THB 29.86B 840.23M USD 6.62 THB 2.37 0.07 USD
Supalai Public Company Limited Supalai Public Company Limited SPALI.BK TH THB 15.60 0.44 USD
-0.64
THB 29.67B 834.88M USD THB 350.73K 9.87K USD THB 15.60 0.44 USD THB 15.70 0.44 USD THB 29.67B 834.88M USD 6.58 THB 2.37 0.07 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin



Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.83T
Toplam piyasa değeri
$749.04T
Toplam hacim
BTC 59.27%   •   ETH 10.80%
Baskınlığı
Select currency