Borsa: Thailand Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (1576)
Thailand (1576)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (22)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (20)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (100)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (39)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (25)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $31.5 0.89 USD |
-2.33
|
$896.76B 25.23B USD | $46.76M 1.32M USD | $31 0.87 USD | $32.25 0.91 USD | $896.76B 25.23B USD | 10.00 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $31.5 0.89 USD |
-2.33
|
$896.76B 25.23B USD | $42.56M 1.2M USD | $31 0.87 USD | $32.25 0.91 USD | $896.76B 25.23B USD | 10.00 | $3.15 0.09 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $272 7.65 USD |
-2.16
|
$808.99B 22.76B USD | $2.27M 63.93K USD | $272 7.65 USD | $278 7.82 USD | $808.99B 22.76B USD | 23.07 | $11.79 0.33 USD | |
| Gulf Energy Development Public Company Limited GULF.BK | $48.75 1.37 USD |
0
|
$728.32B 20.49B USD | $50.9M 1.43M USD | $49.75 1.4 USD | $52.5 1.48 USD | $728.32B 20.49B USD | 31.45 | $1.55 0.04 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $57.5 1.62 USD |
-4.96
|
$717.24B 20.18B USD | $14.81M 416.82K USD | $56.75 1.6 USD | $59.5 1.67 USD | $717.24B 20.18B USD | 37.82 | $1.52 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $37.5 1.06 USD |
-3.23
|
$535.71B 15.07B USD | $22.88M 643.64K USD | $37 1.04 USD | $39 1.1 USD | $535.71B 15.07B USD | 26.97 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $37.5 1.06 USD |
-3.23
|
$535.71B 15.07B USD | $22.88M 643.77K USD | $37 1.04 USD | $39 1.1 USD | $535.71B 15.07B USD | 26.97 | $1.39 0.04 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $50 1.41 USD |
-1.96
|
$455.98B 12.83B USD | $8.93M 251.18K USD | $49.75 1.4 USD | $51 1.44 USD | $455.98B 12.83B USD | 18.05 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $49.75 1.4 USD |
-2.44
|
$446.9B 12.57B USD | $8.93M 251.26K USD | $49.75 1.4 USD | $51 1.44 USD | $446.9B 12.57B USD | 17.96 | $2.77 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $107.5 3.02 USD |
-6.93
|
$426.77B 12.01B USD | $13M 365.71K USD | $107 3.01 USD | $113 3.18 USD | $426.77B 12.01B USD | 5.41 | $19.85 0.56 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11.9 0.33 USD |
-1.65
|
$418.08B 11.76B USD | $19.71M 554.64K USD | $11.8 0.33 USD | $12.1 0.34 USD | $418.08B 11.76B USD | 0 | -$0.32 -0.009 USD | |
| SCB X Public Company Limited SCB-R.BK | $123 3.46 USD |
-0.81
|
$414.15B 11.65B USD | $6.16M 173.24K USD | $122.5 3.45 USD | $124 3.49 USD | $414.15B 11.65B USD | 9.42 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $123 3.46 USD |
-0.81
|
$414.15B 11.65B USD | $6.2M 174.41K USD | $122.5 3.45 USD | $124 3.49 USD | $414.15B 11.65B USD | 9.43 | $13.04 0.37 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.7 0.33 USD |
-3.31
|
$404.26B 11.37B USD | $42.39M 1.19M USD | $11.6 0.33 USD | $12.1 0.34 USD | $404.26B 11.37B USD | 0 | -$0.32 -0.009 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $158 4.45 USD |
-2.17
|
$374.35B 10.53B USD | $9.27M 260.94K USD | $157.5 4.43 USD | $161 4.53 USD | $374.35B 10.53B USD | 7.82 | $20.2 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.5 0.63 USD |
-0.88
|
$357.57B 10.06B USD | $18.08M 508.59K USD | $22.3 0.63 USD | $22.7 0.64 USD | $357.57B 10.06B USD | 22.27 | $1.01 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $23.1 0.65 USD |
-1.7
|
$322.85B 9.08B USD | $27.84M 783.37K USD | $23 0.65 USD | $23.7 0.67 USD | $322.85B 9.08B USD | 7.35 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.9 0.64 USD |
-2.55
|
$320.05B 9.01B USD | $48.25M 1.36M USD | $22.9 0.64 USD | $23.7 0.67 USD | $320.05B 9.01B USD | 7.29 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $141.5 3.98 USD |
-2.08
|
$270.1B 7.6B USD | $8.64M 243.24K USD | $141 3.97 USD | $144 4.05 USD | $270.1B 7.6B USD | 5.97 | $23.7 0.67 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $141 3.97 USD |
-2.42
|
$269.15B 7.57B USD | $8.59M 241.76K USD | $141 3.97 USD | $144 4.05 USD | $269.15B 7.57B USD | 5.95 | $23.68 0.67 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $24.86M 699.46K USD | $81.5 2.29 USD | $85.25 2.4 USD | $261.35B 7.35B USD | 19.40 | $4.2 0.12 USD | |
| Central Pattana Public Company Limited CPN.BK | $48 1.35 USD |
-1.54
|
$215.42B 6.06B USD | $3.27M 92K USD | $47.75 1.34 USD | $48.75 1.37 USD | $215.42B 6.06B USD | 12.86 | $3.73 0.1 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.94 0.05 USD |
-1.52
|
$188.42B 5.3B USD | $158.39M 4.46M USD | $1.93 0.05 USD | $1.97 0.06 USD | $188.42B 5.3B USD | 8.81 | $0.22 0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $23.5 0.66 USD |
-0.84
|
$181.97B 5.12B USD | $7.51M 211.32K USD | $23.3 0.66 USD | $23.7 0.67 USD | $181.97B 5.12B USD | 9.83 | $2.39 0.07 USD | |
| The Siam Cement Public Company Limited SCC.BK | $139.5 3.93 USD |
-5.74
|
$167.4B 4.71B USD | $2.43M 68.33K USD | $139 3.91 USD | $146.5 4.12 USD | $167.4B 4.71B USD | 26.42 | $5.28 0.15 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.9 0.33 USD |
-4.03
|
$156.85B 4.41B USD | $13.96M 392.93K USD | $11.9 0.33 USD | $12.4 0.35 USD | $156.85B 4.41B USD | 18.59 | $0.64 0.02 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $25.25 0.71 USD |
-1.94
|
$152.28B 4.28B USD | $3.82M 107.48K USD | $25 0.7 USD | $25.5 0.72 USD | $152.28B 4.28B USD | 18.70 | $1.35 0.04 USD | |
| Minor International Public Company Limited MINT.BK | $26 0.73 USD |
-2.78
|
$147.42B 4.15B USD | $6.12M 172.13K USD | $26 0.73 USD | $26.75 0.75 USD | $147.42B 4.15B USD | 24.52 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $26 0.73 USD |
-2.8
|
$147.42B 4.15B USD | $6.13M 172.57K USD | $26 0.73 USD | $26.75 0.75 USD | $147.42B 4.15B USD | 24.52 | $1.06 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.9 0.33 USD |
-4.03
|
$142.8B 4.02B USD | $13.96M 392.81K USD | $11.9 0.33 USD | $12.4 0.35 USD | $142.8B 4.02B USD | 18.59 | $0.64 0.02 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $169 4.76 USD |
-2.31
|
$134.35B 3.78B USD | $842.52K 23.71K USD | $169 4.76 USD | $173 4.87 USD | $134.35B 3.78B USD | 18.86 | $8.96 0.25 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $46.75 1.32 USD |
-1.06
|
$122.19B 3.44B USD | $798.6K 22.47K USD | $46.5 1.31 USD | $47.25 1.33 USD | $122.19B 3.44B USD | 16.23 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46.75 1.32 USD |
-1.06
|
$120.54B 3.39B USD | $798.61K 22.47K USD | $46.5 1.31 USD | $47.25 1.33 USD | $120.54B 3.39B USD | 16.23 | $2.88 0.08 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.3 0.23 USD |
-2.35
|
$109.15B 3.07B USD | $18.46M 519.31K USD | $8.3 0.23 USD | $8.55 0.24 USD | $109.15B 3.07B USD | 16.93 | $0.49 0.01 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.1 0.54 USD |
-4.98
|
$107.24B 3.02B USD | $6.46M 181.77K USD | $19.1 0.54 USD | $19.9 0.56 USD | $107.24B 3.02B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.1 0.54 USD |
-4.98
|
$107.24B 3.02B USD | $6.46M 181.71K USD | $19.1 0.54 USD | $19.9 0.56 USD | $107.24B 3.02B USD | 0 | -$3.65 -0.1 USD | |
| Berli Jucker Public Company Limited BJC.BK | $22.7 0.64 USD |
-2.58
|
$90.98B 2.56B USD | $2.34M 65.71K USD | $22.5 0.63 USD | $23.2 0.65 USD | $90.98B 2.56B USD | 22.69 | $1 0.03 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $42.25 1.19 USD |
+1.8
|
$89.57B 2.52B USD | $9.15M 257.57K USD | $40.75 1.15 USD | $42.75 1.2 USD | $89.57B 2.52B USD | 15.25 | $2.77 0.08 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $5.05 0.14 USD |
-3.81
|
$81.27B 2.29B USD | $12.94M 364.11K USD | $5.05 0.14 USD | $5.25 0.15 USD | $81.27B 2.29B USD | 31.56 | $0.16 0.004 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
-1.26
|
$78.46B 2.21B USD | $4.37M 123K USD | $98 2.76 USD | $99.5 2.8 USD | $78.46B 2.21B USD | 11.36 | $8.62 0.24 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.15 0.14 USD |
-3.74
|
$77.14B 2.17B USD | $13.67M 384.53K USD | $5.15 0.14 USD | $5.35 0.15 USD | $77.14B 2.17B USD | 20.60 | $0.25 0.007 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.36 0.07 USD |
-1.67
|
$75.55B 2.13B USD | $32.27M 908.06K USD | $2.34 0.07 USD | $2.44 0.07 USD | $75.55B 2.13B USD | 13.11 | $0.18 0.005 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $16.1 0.45 USD |
-9.5
|
$72.59B 2.04B USD | $32.16M 904.88K USD | $16.1 0.45 USD | $17.6 0.5 USD | $72.59B 2.04B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $16.1 0.45 USD |
-9.55
|
$72.59B 2.04B USD | $32.16M 904.97K USD | $16.1 0.45 USD | $17.6 0.5 USD | $72.59B 2.04B USD | 0 | -$6.62 -0.1 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $24.7 0.69 USD |
-3.14
|
$69.65B 1.96B USD | $5.04M 141.91K USD | $24.6 0.69 USD | $25.75 0.72 USD | $69.65B 1.96B USD | 17.15 | $1.44 0.04 USD | |
| Carabao Group Public Company Limited CBG.BK | $59.75 1.68 USD |
-2.45
|
$59.75B 1.68B USD | $1.31M 36.78K USD | $59.5 1.67 USD | $60.5 1.7 USD | $59.75B 1.68B USD | 21.03 | $2.84 0.08 USD | |
| VGI Public Company Limited VGI.BK | $2.74 0.08 USD |
-8.61
|
$54.8B 1.54B USD | $125.98M 3.54M USD | $2.74 0.08 USD | $2.96 0.08 USD | $54.8B 1.54B USD | 54.79 | $0.05 0.001 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.2 0.15 USD |
-3.67
|
$54.34B 1.53B USD | $34.07M 958.59K USD | $5.15 0.14 USD | $5.35 0.15 USD | $54.34B 1.53B USD | 20.80 | $0.25 0.007 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.6 0.69 USD |
-1.6
|
$53.51B 1.51B USD | $1.2M 33.74K USD | $24.6 0.69 USD | $25.25 0.71 USD | $53.51B 1.51B USD | 8.72 | $2.82 0.08 USD | |
| Thai Oil Public Company Limited TOP.BK | $23.8 0.67 USD |
-4.8
|
$53.17B 1.5B USD | $25.92M 729.21K USD | $23.7 0.67 USD | $24.9 0.7 USD | $53.17B 1.5B USD | 5.33 | $4.46 0.13 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $37.75 1.06 USD |
-2.58
|
$53.03B 1.49B USD | $4.32M 121.45K USD | $37.75 1.06 USD | $39 1.1 USD | $53.03B 1.49B USD | 29.03 | $1.3 0.04 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $50 1.41 USD |
-1.97
|
$52.73B 1.48B USD | $1.05M 29.55K USD | $49.75 1.4 USD | $50.75 1.43 USD | $52.73B 1.48B USD | 7.88 | $6.34 0.18 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $38 1.07 USD |
-1.94
|
$52.32B 1.47B USD | $4.08M 114.78K USD | $38 1.07 USD | $39 1.1 USD | $52.32B 1.47B USD | 29.23 | $1.3 0.04 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $49.75 1.4 USD |
-2.45
|
$52.17B 1.47B USD | $1.04M 29.3K USD | $49.75 1.4 USD | $50.75 1.43 USD | $52.17B 1.47B USD | 7.84 | $6.34 0.18 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $12.1 0.34 USD |
-4.72
|
$51.94B 1.46B USD | $9.41M 264.9K USD | $12.1 0.34 USD | $12.7 0.36 USD | $51.94B 1.46B USD | 14.06 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $12.1 0.34 USD |
-4.69
|
$51.94B 1.46B USD | $9.12M 256.63K USD | $12.1 0.34 USD | $12.7 0.36 USD | $51.94B 1.46B USD | 14.06 | $0.86 0.02 USD | |
| Land and Houses Public Company Limited LH.BK | $4.22 0.12 USD |
0
|
$50.43B 1.42B USD | $8.24M 231.88K USD | $4.2 0.12 USD | $4.26 0.12 USD | $50.43B 1.42B USD | 9.17 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.22 0.12 USD |
0
|
$50.43B 1.42B USD | $8.24M 231.83K USD | $4.2 0.12 USD | $4.26 0.12 USD | $50.43B 1.42B USD | 9.17 | $0.46 0.01 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $90 2.53 USD |
-0.55
|
$47.38B 1.33B USD | $381.48K 10.73K USD | $89.5 2.52 USD | $91.25 2.57 USD | $47.38B 1.33B USD | 8.75 | $10.28 0.29 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $55.5 1.56 USD |
-0.89
|
$45.94B 1.29B USD | $1.61M 45.28K USD | $55.25 1.55 USD | $56 1.58 USD | $45.94B 1.29B USD | 9.29 | $5.97 0.17 USD | |
| Com7 Public Company Limited COM7.BK | $19.2 0.54 USD |
-3.52
|
$45.22B 1.27B USD | $2.18M 61.23K USD | $19.1 0.54 USD | $19.9 0.56 USD | $45.22B 1.27B USD | 13.81 | $1.39 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $29.5 0.83 USD |
-1.67
|
$44.56B 1.25B USD | $7.48M 210.33K USD | $28.5 0.8 USD | $30.25 0.85 USD | $44.56B 1.25B USD | 8.83 | $3.34 0.09 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.96 0.08 USD |
-4.52
|
$44.24B 1.24B USD | $178.03M 5.01M USD | $2.94 0.08 USD | $3.04 0.09 USD | $44.24B 1.24B USD | 10.20 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.96 0.08 USD |
-4.52
|
$44.24B 1.24B USD | $177.04M 4.98M USD | $2.94 0.08 USD | $3.04 0.09 USD | $44.24B 1.24B USD | 10.20 | $0.29 0.008 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.7 0.3 USD |
0
|
$43.92B 1.24B USD | $3.91M 110.1K USD | $10.5 0.3 USD | $10.8 0.3 USD | $43.92B 1.24B USD | 9.90 | $1.08 0.03 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $15 0.42 USD |
+2.04
|
$43.7B 1.23B USD | $4.82M 135.71K USD | $14.3 0.4 USD | $15 0.42 USD | $43.7B 1.23B USD | 10.20 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $14.9 0.42 USD |
+1.36
|
$43.41B 1.22B USD | $4.83M 135.84K USD | $14.3 0.4 USD | $15 0.42 USD | $43.41B 1.22B USD | 10.13 | $1.47 0.04 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.8 0.33 USD |
-0.85
|
$42.73B 1.2B USD | $559.33K 15.74K USD | $11.7 0.33 USD | $11.9 0.33 USD | $42.73B 1.2B USD | 25.10 | $0.47 0.01 USD | |
| Osotspa Public Company Limited OSP.BK | $14 0.39 USD |
-1.42
|
$42.05B 1.18B USD | $2.58M 72.52K USD | $13.9 0.39 USD | $14.2 0.4 USD | $42.05B 1.18B USD | 25.45 | $0.55 0.02 USD | |
| Banpu Public Company Limited BANPU.BK | $4.18 0.12 USD |
-1.42
|
$41.88B 1.18B USD | $26.73M 752.01K USD | $4.14 0.12 USD | $4.26 0.12 USD | $41.88B 1.18B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.18 0.12 USD |
-1.42
|
$41.88B 1.18B USD | $26.75M 752.65K USD | $4.14 0.12 USD | $4.26 0.12 USD | $41.88B 1.18B USD | 0 | -$0.07 -0.001 USD | |
| Osotspa Public Company Limited OSP-R.BK | $13.8 0.39 USD |
-2.8
|
$41.45B 1.17B USD | $2.94M 82.81K USD | $13.8 0.39 USD | $14.2 0.4 USD | $41.45B 1.17B USD | 25.09 | $0.55 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $27.5 0.77 USD |
-2.65
|
$37.13B 1.04B USD | $1.42M 39.84K USD | $27.25 0.77 USD | $28.25 0.79 USD | $37.13B 1.04B USD | 21.15 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $27.5 0.77 USD |
-2.65
|
$37.13B 1.04B USD | $1.05M 29.46K USD | $27.25 0.77 USD | $28.25 0.79 USD | $37.13B 1.04B USD | 21.15 | $1.3 0.04 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.3 0.4 USD |
-1.38
|
$36.15B 1.02B USD | $771.5K 21.71K USD | $14.2 0.4 USD | $14.5 0.41 USD | $36.15B 1.02B USD | 28.03 | $0.51 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.55 0.18 USD |
-2.26
|
$35.38B 995.57M USD | $5.81M 163.46K USD | $6.45 0.18 USD | $6.7 0.19 USD | $35.38B 995.57M USD | 14.88 | $0.44 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.1 0.4 USD |
-2.76
|
$35.17B 989.46M USD | $1.26M 35.45K USD | $14.1 0.4 USD | $14.5 0.41 USD | $35.17B 989.46M USD | 27.64 | $0.51 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.5 0.18 USD |
-2.99
|
$35.11B 987.97M USD | $5.81M 163.45K USD | $6.45 0.18 USD | $6.7 0.19 USD | $35.11B 987.97M USD | 14.77 | $0.44 0.01 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $16.7 0.47 USD |
-4.57
|
$35.07B 986.78M USD | $3.87M 108.79K USD | $16.5 0.46 USD | $17.5 0.49 USD | $35.07B 986.78M USD | 9.27 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $16.6 0.47 USD |
-5.14
|
$34.86B 980.87M USD | $3.79M 106.6K USD | $16.5 0.46 USD | $17.5 0.49 USD | $34.86B 980.87M USD | 9.22 | $1.8 0.05 USD | |
| TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
-0.57
|
$34.71B 976.73M USD | $1.74M 48.84K USD | $8.65 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 12.42 | $0.7 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.8 0.28 USD |
-1.99
|
$33.99B 956.51M USD | $883.3K 24.85K USD | $9.8 0.28 USD | $9.95 0.28 USD | $33.99B 956.51M USD | 17.81 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.95 0.28 USD |
-1.49
|
$32.67B 919.24M USD | $328.03K 9.23K USD | $9.95 0.28 USD | $10.1 0.28 USD | $32.67B 919.24M USD | 13.44 | $0.74 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.1 0.45 USD |
-0.62
|
$31.44B 884.75M USD | $2.29M 64.36K USD | $16 0.45 USD | $16.3 0.46 USD | $31.44B 884.75M USD | 5.07 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $16 0.45 USD |
-1.23
|
$31.25B 879.26M USD | $2.29M 64.36K USD | $16 0.45 USD | $16.3 0.46 USD | $31.25B 879.26M USD | 5.04 | $3.17 0.09 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $28 0.79 USD |
-4.27
|
$30.24B 850.86M USD | $4.55M 128.05K USD | $27.75 0.78 USD | $29.25 0.82 USD | $30.24B 850.86M USD | 35.00 | $0.8 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $17 0.48 USD |
-4.49
|
$29.03B 816.79M USD | $1.13M 31.88K USD | $16.9 0.48 USD | $17.8 0.5 USD | $29.03B 816.79M USD | 8.01 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $105.5 2.97 USD |
-2.31
|
$26.38B 742.12M USD | $109.41K 3.08K USD | $105.5 2.97 USD | $107.5 3.02 USD | $26.38B 742.12M USD | 8.16 | $12.92 0.36 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.52 0.13 USD |
-0.88
|
$26.26B 739.02M USD | $2.42M 68.15K USD | $4.48 0.13 USD | $4.54 0.13 USD | $26.26B 739.02M USD | 8.37 | $0.54 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $29.75 0.84 USD |
-1.65
|
$25.94B 729.83M USD | $213.69K 6.01K USD | $29.5 0.83 USD | $30 0.84 USD | $25.94B 729.83M USD | 12.87 | $2.31 0.06 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11 0.31 USD |
+0.92
|
$25.71B 723.41M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $25.71B 723.41M USD | 11.57 | $0.95 0.03 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.8 0.28 USD |
-3.92
|
$25.55B 718.84M USD | $6.8M 191.29K USD | $9.75 0.27 USD | $10.2 0.29 USD | $25.55B 718.84M USD | 37.69 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.75 0.27 USD |
-4.41
|
$25.42B 715.17M USD | $7.31M 205.61K USD | $9.75 0.27 USD | $10.2 0.29 USD | $25.42B 715.17M USD | 37.50 | $0.26 0.007 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.41 0.04 USD |
-3.4
|
$24.53B 690.15M USD | $37.61M 1.06M USD | $1.41 0.04 USD | $1.45 0.04 USD | $24.53B 690.15M USD | 4.86 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.55 0.21 USD |
-1.95
|
$23.75B 668.3M USD | $6.89M 193.84K USD | $7.5 0.21 USD | $7.7 0.22 USD | $23.75B 668.3M USD | 4.71 | $1.6 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $13.7 0.39 USD |
-4.86
|
$23.05B 648.47M USD | $2.09M 58.8K USD | $13.6 0.38 USD | $14.4 0.41 USD | $23.05B 648.47M USD | 16.11 | $0.85 0.02 USD | |
| MBK Public Company Limited MBK.BK | $16.3 0.46 USD |
-2.41
|
$22.7B 638.6M USD | $643.79K 18.11K USD | $16.2 0.46 USD | $16.6 0.47 USD | $22.7B 638.6M USD | 9.36 | $1.74 0.05 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.2 0.15 USD |
-7.14
|
$22.44B 631.28M USD | $3.89M 109.4K USD | $5.15 0.14 USD | $5.55 0.16 USD | $22.44B 631.28M USD | 21.66 | $0.24 0.006 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.2 0.4 USD |
+0.71
|
$22.41B 630.63M USD | $1.63M 45.79K USD | $14.1 0.4 USD | $14.5 0.41 USD | $22.41B 630.63M USD | 15.77 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.1 0.4 USD |
0
|
$22.25B 626.19M USD | $1.63M 45.8K USD | $14.1 0.4 USD | $14.5 0.41 USD | $22.25B 626.19M USD | 15.66 | $0.9 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||