Endüstri: Gayrimenkul-Çeşitli Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (50)
- Avustralya (6)
- Avusturya (2)
- Brezilya (3)
- Kanada (3)
- Şili (1)
- Çin (9)
- Finlandiya (2)
- Fransa (2)
- Almanya (50)
- Yunanistan (1)
- Hong Kong (27)
- Hindistan (13)
- Endonezya (5)
- İsrail (5)
- İtalya (1)
- Japonya (28)
- Malezya (19)
- Meksika (2)
- Hollanda (1)
- Polonya (4)
- Katar (1)
- Rusya (1)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (2)
- Surinam (2)
- İsveç (15)
- İsviçre (4)
- Tayvan (11)
- Tayland (8)
- Timor-Leste (1)
- Türkiye (2)
- Birleşik Krallık (12)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (316)
Gayrimenkul-Çeşitli (316)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $32.96 21.81 USD |
+0.86
|
$66.95B 44.31B USD | $6.68M 4.42M USD | $32.25 21.34 USD | $32.96 21.81 USD | $66.95B 44.31B USD | 70.12 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $29.25 — |
-0.37
|
$27.03B — | $1.55K — | $29.2 — | $29.36 — | $27.03B — | 15.64 | $1.87 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,379 9.31 USD |
-0.86
|
$3.82T 25.81B USD | $8.28M 55.91K USD | $1,378.5 9.31 USD | $1,402 9.46 USD | $3.82T 25.81B USD | 15.46 | $89.16 0.6 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.33 — |
+2.06
|
$22.84B — | $2.29K — | $18.26 — | $18.33 — | $22.84B — | 17.29 | $1.06 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,600.5 17.55 USD |
-0.42
|
$3.24T 21.87B USD | $3.36M 22.69K USD | $2,595.5 17.52 USD | $2,637.5 17.8 USD | $3.24T 21.87B USD | 17.22 | $150.94 1.02 USD | |
| Henderson Land Development Company HLDCY | $3.13 — |
+0.97
|
$15.15B — | $311 — | $3.06 — | $3.14 — | $15.15B — | 18.41 | $0.17 — | |
| HENDERSON LAND 0012.HK | $24.25 3.1 USD |
-0.61
|
$117.4B 15.01B USD | $3.68M 470.46K USD | $24.15 3.09 USD | $24.6 3.15 USD | $117.4B 15.01B USD | 18.65 | $1.3 0.17 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $65.62 6.41 USD |
-0.9
|
$82.11B 8.02B USD | $134.95K 13.17K USD | $65.62 6.41 USD | $66.58 6.5 USD | $82.11B 8.02B USD | 156.23 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $65.38 6.38 USD |
-0.94
|
$77.8B 7.59B USD | $712.17K 69.52K USD | $65.38 6.38 USD | $66.58 6.5 USD | $77.8B 7.59B USD | 12.76 | $5.12 0.5 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,451.8 17.56 USD |
+0.51
|
$625.66B 7.57B USD | $574.18K 6.95K USD | $1,433.4 17.34 USD | $1,477.8 17.88 USD | $625.66B 7.57B USD | 102.52 | $14.16 0.17 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $28.27 — |
+1.07
|
$7.49B — | $134 — | $28.27 — | $28.27 — | $7.49B — | 11.30 | $2.5 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,590.1 19.24 USD |
-1.46
|
$568.5B 6.88B USD | $394.98K 4.78K USD | $1,584 19.16 USD | $1,609.7 19.47 USD | $568.5B 6.88B USD | 57.63 | $27.59 0.33 USD | |
| Central Pattana Public Company Limited CPN.BK | $46.5 1.31 USD |
+1.09
|
$208.69B 5.87B USD | $8.42M 236.91K USD | $45.75 1.29 USD | $46.75 1.32 USD | $208.69B 5.87B USD | 12.43 | $3.74 0.11 USD | |
| Charter Hall Group CHC.AX | $18.29 12.11 USD |
+2.46
|
$8.65B 5.73B USD | $910.6K 602.69K USD | $17.94 11.87 USD | $18.4 12.18 USD | $8.65B 5.73B USD | 304.83 | $0.06 0.04 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.8 7.43 USD |
+0.89
|
$4.83B 5.28B USD | $501 547.66 USD | $6.8 7.43 USD | $6.8 7.43 USD | $4.83B 5.28B USD | 7.81 | $0.87 0.95 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,051.5 7.1 USD |
+0.14
|
$751.04B 5.07B USD | $1.63M 11.02K USD | $1,047 7.07 USD | $1,062 7.17 USD | $751.04B 5.07B USD | 9.67 | $108.68 0.73 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,823.5 19.06 USD |
-1.24
|
$642.55B 4.34B USD | $418.6K 2.83K USD | $2,823.5 19.06 USD | $2,871 19.38 USD | $642.55B 4.34B USD | 45.09 | $62.61 0.42 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.73 0.75 USD |
-0.26
|
$10.63B 2.92B USD | $2.58M 708.85K USD | $2.73 0.75 USD | $2.76 0.76 USD | $10.63B 2.92B USD | 8.54 | $0.32 0.09 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $56.38 3.34 USD |
-0.41
|
$47.7B 2.82B USD | $1.49M 88.04K USD | $56.38 3.34 USD | $56.38 3.34 USD | $47.7B 2.82B USD | 22.73 | $2.48 0.15 USD | |
| Catena AB (publ) CATE.ST | $463.4 45.23 USD |
+0.17
|
$27.97B 2.73B USD | $14.72K 1.44K USD | $461 45 USD | $469.6 45.84 USD | $27.97B 2.73B USD | 19.26 | $24.06 2.35 USD | |
| Mobimo Holding AG MOBN.SW | $321.5 365.8 USD |
0
|
$2.33B 2.65B USD | $998 1.14K USD | $321.5 365.8 USD | $323 367.5 USD | $2.33B 2.65B USD | 18.62 | $17.26 19.64 USD | |
| Lendlease Group LLC.AX | $5.78 3.83 USD |
+0.17
|
$3.99B 2.64B USD | $1.22M 806.53K USD | $5.77 3.82 USD | $5.88 3.89 USD | $3.99B 2.64B USD | 0 | -$1.93 -1.2 USD | |
| The St. Joe Company JOE | $44.15 — |
+2.08
|
$2.57B — | $198.85K — | $43.34 — | $44.38 — | $2.57B — | 33.19 | $1.33 — | |
| Taiba Investment Company 4090.SR | $36.65 9.78 USD |
+2.52
|
$9.55B 2.55B USD | $278.62K 74.33K USD | $35.75 9.54 USD | $37 9.87 USD | $9.55B 2.55B USD | 25.99 | $1.41 0.38 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $118.44 11.56 USD |
+1.84
|
$24.99B 2.44B USD | $171.58K 16.75K USD | $117.45 11.46 USD | $119.8 11.69 USD | $24.99B 2.44B USD | 0 | -$6.91 -0.6 USD | |
| Frasers Property Limited TQ5.SI | $0.8199 0.61 USD |
0
|
$3.22B 2.41B USD | $14.3K 10.72K USD | $0.81 0.61 USD | $0.8199 0.61 USD | $3.22B 2.41B USD | 11.71 | $0.07 0.05 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $119.2 11.64 USD |
+2.58
|
$24.11B 2.35B USD | $459.92K 44.89K USD | $117 11.42 USD | $120.2 11.73 USD | $24.11B 2.35B USD | 28.65 | $4.16 0.41 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.73 0.35 USD |
+0.37
|
$17.76B 2.27B USD | $19.3K 2.47K USD | $2.7 0.35 USD | $2.74 0.35 USD | $17.76B 2.27B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $17.72 2.46 USD |
-1.06
|
$16.1B 2.24B USD | $3.08M 428.15K USD | $17.73 2.47 USD | $18.1 2.52 USD | $16.1B 2.24B USD | 0 | -$0.1 -0.01 USD | |
| Singapore Land Group Limited U06.SI | $2 1.5 USD |
+1.01
|
$2.87B 2.15B USD | $22.4K 16.79K USD | $1.99 1.49 USD | $2.01 1.51 USD | $2.87B 2.15B USD | 10.00 | $0.2 0.15 USD | |
| Arriyadh Development Co. 4150.SR | $31.9 8.51 USD |
-0.31
|
$7.46B 1.99B USD | $160.56K 42.83K USD | $31.65 8.44 USD | $32.3 8.62 USD | $7.46B 1.99B USD | 19.93 | $1.6 0.43 USD | |
| New World Development Company NDVLY | $0.3099 — |
-8.82
|
$1.56B — | $914 — | $0.34 — | $0.34 — | $1.56B — | 0 | -$0.48 — | |
| NEW WORLD DEV 0017.HK | $4.55 0.58 USD |
-0.22
|
$11.45B 1.46B USD | $3.49M 445.75K USD | $4.52 0.58 USD | $4.65 0.59 USD | $11.45B 1.46B USD | 0 | -$7.53 -0.9 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.76 1.76 USD |
+2.23
|
$10.29B 1.32B USD | $913.73K 116.83K USD | $13.4 1.71 USD | $13.88 1.77 USD | $10.29B 1.32B USD | 0 | -$2.32 -0.2 USD | |
| GuocoLand Limited F17.SI | $1.44 1.08 USD |
0
|
$1.66B 1.24B USD | $52.2K 39.12K USD | $1.42 1.06 USD | $1.44 1.08 USD | $1.66B 1.24B USD | 13.09 | $0.11 0.08 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $99.1 112.75 USD |
-0.1
|
$1B 1.14B USD | $3.92K 4.46K USD | $98.7 112.3 USD | $99.4 113.1 USD | $1B 1.14B USD | 13.31 | $7.44 8.47 USD | |
| FastPartner AB (publ) FPAR-A.ST | $54.1 5.28 USD |
-0.37
|
$10.94B 1.07B USD | $36.35K 3.55K USD | $53.6 5.23 USD | $54.7 5.34 USD | $10.94B 1.07B USD | 19.25 | $2.81 0.27 USD | |
| Kindom Development Co., Ltd. 2520.TW | $53.7 1.71 USD |
-1.65
|
$29.08B 923.94M USD | $1.24M 39.48K USD | $53.7 1.71 USD | $55.2 1.75 USD | $29.08B 923.94M USD | 5.57 | $9.63 0.31 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.85 6.43 USD |
+0.84
|
$9.31B 909.09M USD | $78.79K 7.69K USD | $65 6.34 USD | $66.45 6.49 USD | $9.31B 909.09M USD | 15.71 | $4.19 0.41 USD | |
| Ho Bee Land Limited H13.SI | $1.77 1.33 USD |
-0.56
|
$1.18B 880.84M USD | $97.9K 73.37K USD | $1.77 1.33 USD | $1.79 1.34 USD | $1.18B 880.84M USD | 10.41 | $0.17 0.13 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $92.5 2.94 USD |
-1.28
|
$26.86B 853.33M USD | $819.77K 26.05K USD | $92 2.92 USD | $94.9 3.02 USD | $26.86B 853.33M USD | 10.99 | $8.41 0.27 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.11 0.5 USD |
+1.19
|
$7.85B 766.15M USD | $848.33K 82.81K USD | $5.07 0.49 USD | $5.24 0.51 USD | $7.85B 766.15M USD | 0 | -$1.33 -0.1 USD | |
| Citycon Oyj CTY1S.HE | $3.71 4.06 USD |
+0.71
|
$683.62M 747.29M USD | $32.22K 35.22K USD | $3.67 4.01 USD | $3.72 4.07 USD | $683.62M 747.29M USD | 0 | -$0.76 -0.8 USD | |
| TOMSON GROUP 0258.HK | $2.6 0.33 USD |
+0.39
|
$5.63B 720.2M USD | $430K 54.98K USD | $2.59 0.33 USD | $2.63 0.34 USD | $5.63B 720.2M USD | 32.50 | $0.08 0.01 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.2 1.05 USD |
+2.36
|
$3.48B 705.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.48B 705.5M USD | 3.31 | $1.57 0.32 USD | |
| Citycon Oyj 0A0F.IL | $3.71 4.06 USD |
-49.97
|
$623.65M 681.73M USD | $6.45K 7.05K USD | $3.69 4.03 USD | $3.72 4.07 USD | $623.65M 681.73M USD | 41.24 | $0.09 0.1 USD | |
| Nexity SA NXI.PA | $9.55 10.43 USD |
+2.8
|
$531.74M 581.26M USD | $82.89K 90.6K USD | $9.31 10.17 USD | $9.55 10.43 USD | $531.74M 581.26M USD | 0 | -$1.12 -1.2 USD | |
| Lifestyle Communities Limited LIC.AX | $7.1 4.7 USD |
-1.53
|
$864.35M 572.08M USD | $263.86K 174.64K USD | $7 4.63 USD | $7.4 4.9 USD | $864.35M 572.08M USD | 15.77 | $0.45 0.3 USD | |
| OUE Limited LJ3.SI | $0.9699 0.72 USD |
+1.05
|
$729.87M 547.01M USD | $129.8K 97.28K USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $729.87M 547.01M USD | 0 | -$0.36 -0.2 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $52.3 1.66 USD |
-1.51
|
$17.14B 544.65M USD | $518.7K 16.48K USD | $52.2 1.66 USD | $53.6 1.7 USD | $17.14B 544.65M USD | 6.90 | $7.57 0.24 USD | |
| Aspen Group APZ.AX | $3.45 2.28 USD |
+0.29
|
$776.27M 513.78M USD | $233.09K 154.27K USD | $3.37 2.23 USD | $3.46 2.29 USD | $776.27M 513.78M USD | 11.89 | $0.29 0.19 USD | |
| Echo Investment S.A. ECH.WA | $4.69 1.19 USD |
-0.42
|
$1.94B 491.96M USD | $416 105.74 USD | $4.62 1.17 USD | $4.71 1.2 USD | $1.94B 491.96M USD | 0 | -$0.03 -0.007 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $142.6 1.73 USD |
+3.54
|
$40.64B 491.69M USD | $1.57M 18.98K USD | $137.2 1.66 USD | $146.89 1.78 USD | $40.64B 491.69M USD | 0 | -$0.39 -0.004 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $13.5 0.43 USD |
-1.82
|
$13.97B 444.02M USD | $2.67M 84.74K USD | $13.4 0.43 USD | $13.85 0.44 USD | $13.97B 444.02M USD | 4.62 | $2.92 0.09 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
-0.47
|
$3B 383.94M USD | $3.06M 391.52K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $3B 383.94M USD | 0 | -$0.02 -0.002 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.45 0.81 USD |
-1.55
|
$12.04B 382.51M USD | $670.29K 21.3K USD | $25.1 0.8 USD | $25.85 0.82 USD | $12.04B 382.51M USD | 16.52 | $1.54 0.05 USD | |
| KSL Holdings Berhad 5038.KL | $1.55 0.33 USD |
-7.19
|
$1.58B 335.25M USD | $5.18M 1.1M USD | $1.52 0.32 USD | $1.59 0.34 USD | $1.58B 335.25M USD | 3.36 | $0.46 0.1 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.2 1.78 USD |
-0.22
|
$3.36B 327.55M USD | $248.24K 24.23K USD | $18.14 1.77 USD | $18.86 1.84 USD | $3.36B 327.55M USD | 14.33 | $1.27 0.12 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
+1.84
|
$2.14B 273.67M USD | $1.18M 150.88K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.14B 273.67M USD | 0 | -$0.3 -0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4899 0.01 USD |
0
|
$8.5B 239.25M USD | $7.25M 203.94K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $8.5B 239.25M USD | 7.00 | $0.07 0.001 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.56 0.15 USD |
0
|
$3.84B 227.39M USD | $475.1K 28.13K USD | $2.56 0.15 USD | $2.56 0.15 USD | $3.84B 227.39M USD | 2.56 | $1 0.06 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.27 0.27 USD |
0
|
$1.07B 227.25M USD | $213.2K 45.33K USD | $1.25 0.27 USD | $1.29 0.27 USD | $1.07B 227.25M USD | 1.98 | $0.64 0.14 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.39 0.3 USD |
-1.88
|
$7.13B 226.71M USD | $1.49M 47.22K USD | $9.39 0.3 USD | $9.67 0.31 USD | $7.13B 226.71M USD | 93.90 | $0.1 0.003 USD | |
| SHUN TAK HOLD 0242.HK | $0.5799 0.07 USD |
0
|
$1.75B 223.79M USD | $320K 40.92K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $1.75B 223.79M USD | 0 | -$0.27 -0.03 USD | |
| San Far Property Limited 9946.TW | $21.45 0.68 USD |
-0.23
|
$7B 222.57M USD | $795.56K 25.28K USD | $21.4 0.68 USD | $21.95 0.7 USD | $7B 222.57M USD | 22.57 | $0.95 0.03 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
0
|
$295.23M 221.26M USD | $210.6K 157.84K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $295.23M 221.26M USD | 0 | $0 0 USD | |
| Unitech Limited UNITECH.NS | $6.37 0.08 USD |
-0.31
|
$16.69B 201.94M USD | $955.96K 11.57K USD | $6.31 0.08 USD | $6.43 0.08 USD | $16.69B 201.94M USD | 0 | -$14.25 -0.1 USD | |
| Unitech Limited UNITECH.BO | $6.36 0.08 USD |
-0.62
|
$16.64B 201.31M USD | $491.94K 5.95K USD | $6.3 0.08 USD | $6.43 0.08 USD | $16.64B 201.31M USD | 0 | -$14.25 -0.1 USD | |
| HK FERRY (HOLD) 0050.HK | $4.33 0.55 USD |
+0.93
|
$1.54B 197.25M USD | $59K 7.54K USD | $4.29 0.55 USD | $4.35 0.56 USD | $1.54B 197.25M USD | 9.41 | $0.46 0.06 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $6.35 1.29 USD |
-0.78
|
$969.29M 196.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $969.29M 196.46M USD | 1.77 | $3.58 0.73 USD | |
| Eco World International Berhad 5283.KL | $0.2999 0.06 USD |
-9.09
|
$720M 153.09M USD | $13.29M 2.83M USD | $0.2999 0.06 USD | $0.34 0.07 USD | $720M 153.09M USD | 0 | -$0.02 -0.004 USD | |
| CBo Territoria SA CBOT.PA | $3.8 4.15 USD |
+0.26
|
$134.15M 146.65M USD | $8.3K 9.07K USD | $3.78 4.13 USD | $3.8 4.15 USD | $134.15M 146.65M USD | 10.00 | $0.38 0.42 USD | |
| Stratus Properties STRS | $17.66 — |
+0.23
|
$142.56M — | $7.75K — | $17 — | $18.1 — | $142.56M — | 0 | -$0.69 — | |
| Ibraco Berhad 5084.KL | $1.17 0.25 USD |
+3.54
|
$638.87M 135.84M USD | $167K 35.51K USD | $1.13 0.24 USD | $1.2 0.26 USD | $638.87M 135.84M USD | 12.99 | $0.09 0.02 USD | |
| CHI MER LAND 0978.HK | $0.2099 0.03 USD |
+0.48
|
$1.02B 130.46M USD | $414K 52.94K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.02B 130.46M USD | 0 | -$0.41 -0.05 USD | |
| CR Energy AG CRZK.DE | $4.88 5.33 USD |
+0.41
|
$114.73M 125.41M USD | $1.74K 1.9K USD | $4.83 5.28 USD | $4.88 5.33 USD | $114.73M 125.41M USD | 122.00 | $0.04 0.04 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $27.25 0.87 USD |
-1.98
|
$3.24B 103.05M USD | $321.06K 10.2K USD | $26.8 0.85 USD | $28.1 0.89 USD | $3.24B 103.05M USD | 6.79 | $4.01 0.13 USD | |
| LAI SUN DEV 0488.HK | $0.54 0.07 USD |
-1.82
|
$784.8M 100.35M USD | $120 15.34 USD | $0.51 0.07 USD | $0.55 0.07 USD | $784.8M 100.35M USD | 0 | -$1.33 -0.1 USD | |
| Comstock Holding Companies CHCI | $9.68 — |
+6.84
|
$97.46M — | $30.44K — | $9.01 — | $9.69 — | $97.46M — | 6.58 | $1.47 — | |
| EcoFirst Consolidated Bhd 3557.KL | $0.3499 0.07 USD |
+2.99
|
$402.59M 85.6M USD | $1.36M 288.9K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $402.59M 85.6M USD | 8.62 | $0.04 0.008 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
-0.93
|
$597.4M 76.38M USD | $862.2K 110.24K USD | $0.1 0.01 USD | $0.11 0.01 USD | $597.4M 76.38M USD | 0 | $0 0 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.8 0.17 USD |
+2.56
|
$351.45M 74.73M USD | $86.8K 18.46K USD | $0.78 0.16 USD | $0.8 0.17 USD | $351.45M 74.73M USD | 7.27 | $0.11 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $1 1.09 USD |
+1.01
|
$58.24M 63.67M USD | $13.96K 15.26K USD | $0.9599 1.05 USD | $1.01 1.1 USD | $58.24M 63.67M USD | 33.33 | $0.03 0.03 USD | |
| Glomac Berhad 5020.KL | $0.33 0.07 USD |
-1.49
|
$253.27M 53.85M USD | $70K 14.88K USD | $0.33 0.07 USD | $0.33 0.07 USD | $253.27M 53.85M USD | 8.25 | $0.04 0.008 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0053 USD |
0
|
$418.03M 53.45M USD | $59.94K 7.66K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $418.03M 53.45M USD | 0 | $0 0 USD | |
| RENZE HARVEST 1282.HK | $0.1199 0.01 USD |
0
|
$308.2M 39.41M USD | $456K 58.31K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $308.2M 39.41M USD | 0 | -$0.08 -0.01 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.78 0.46 USD |
-0.54
|
$1.02B 32.03M USD | $1.36M 42.82K USD | $14.4 0.45 USD | $14.99 0.47 USD | $1.02B 32.03M USD | 0 | -$0.09 -0.002 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.08999 0.02 USD |
+5.88
|
$134M 28.49M USD | $600.3K 127.64K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $134M 28.49M USD | 3.00 | $0.03 0.006 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0071 USD |
0
|
$175.18M 22.4M USD | $1.15M 146.79K USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $175.18M 22.4M USD | 0 | -$0.02 -0.002 USD | |
| CH TIANBAO GP 1427.HK | $0.2 0.03 USD |
+9.44
|
$172.95M 22.11M USD | $1K 127.86 USD | $0.2 0.03 USD | $0.2 0.03 USD | $172.95M 22.11M USD | 0 | -$0.22 -0.02 USD | |
| Vipul Limited VIPULLTD.NS | $11.6 0.14 USD |
+0.87
|
$1.64B 19.85M USD | $62.46K 755.63 USD | $11.5 0.14 USD | $11.6 0.14 USD | $1.64B 19.85M USD | 0.66 | $17.45 0.21 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
+1.71
|
$147.51M 18.86M USD | $151.8K 19.41K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $147.51M 18.86M USD | 0 | -$0.31 -0.03 USD | |
| ZHONG JIA GX 0899.HK | $0.1 0.01 USD |
-0.95
|
$136.63M 17.47M USD | $2.46M 314.54K USD | $0.1 0.01 USD | $0.1 0.01 USD | $136.63M 17.47M USD | 0 | -$0.01 -0.001 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.15 USD |
0
|
$22.54M 16.72M USD | $8.5K 6.31K USD | $0.2 0.14 USD | $0.2 0.15 USD | $22.54M 16.72M USD | 3.33 | $0.06 0.04 USD | |
| Echo Defense Projects ECDP | $0.05 — |
0
|
$14.93M — | $100 — | $0.05 — | $0.05 — | $14.93M — | 0 | -$0.41 — | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
+5.56
|
$17.06M 12.79M USD | $1.36M 1.02M USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.06M 12.79M USD | 0 | $0 0 USD | |
| GBA HOLDINGS 0261.HK | $0.4099 0.05 USD |
0
|
$94.3M 12.06M USD | $200 25.57 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $94.3M 12.06M USD | 0 | -$0.28 -0.03 USD | |
| Thriven Global Berhad 7889.KL | $0.1 0.02 USD |
0
|
$54.69M 11.63M USD | $5.83M 1.24M USD | $0.08999 0.02 USD | $0.1 0.02 USD | $54.69M 11.63M USD | 2.00 | $0.05 0.01 USD | |
| LBI Capital Berhad 8494.KL | $0.4799 0.1 USD |
0
|
$54.4M 11.57M USD | $2.5K 531.58 USD | $0.4299 0.09 USD | $0.4799 0.1 USD | $54.4M 11.57M USD | 11.87 | $0.04 0.008 USD | |
| Encorp Berhad 6076.KL | $0.1499 0.03 USD |
0
|
$47.44M 10.09M USD | $16.1K 3.42K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $47.44M 10.09M USD | 15.00 | $0.01 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}