Ülke: Birleşik Krallık Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1133)
- {{country.name}}
IOB (1133)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$216.95 — |
+0.93
|
$5.37T — | $44.30K — | $215.09 — | $217.58 — | $5.37T — | 126.87 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$422.68 — |
+1.61
|
$2.19T — | $1.38K — | $418.68 — | $423.00 — | $2.19T — | 75.34 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$942.25 — |
+0.61
|
$1.03T — | $9.39K — | $931.41 — | $943.86 — | $1.03T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$522.19 — |
+0.4
|
$844.07B — | $6.58K — | $512.50 — | $524.00 — | $844.07B — | 4747.18 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,424.40 1644.23 USD |
+2.25
|
€572.28B 660.61B USD | €22.42K 25.88K USD | €1,412.40 1630.38 USD | €1,425.80 1645.85 USD | €572.28B 660.61B USD | 76.08 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$260.00 — |
-0.76
|
$467.73B — | $24.00 — | $259.00 — | $265.10 — | $467.73B — | 53.49 | $4.86 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 358.15 449.2 USD |
+10.57
|
CHF 303.91B 381.18B USD | CHF 127.95K 160.47K USD | CHF 357.40 448.26 USD | CHF 364.00 456.54 USD | CHF 303.91B 381.18B USD | 27.55 | CHF 13.00 16.31 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$423.83 — |
-0.16
|
$354.55B — | $740.00 — | $416.72 — | $426.00 — | $354.55B — | 55.91 | $7.58 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$87.37 — |
-1.28
|
$321.30B — | $40.00 — | $86.55 — | $88.68 — | $321.30B — | 18.87 | $4.63 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 77.89 97.69 USD |
+0.43
|
CHF 220.15B 276.12B USD | CHF 39.04K 48.97K USD | CHF 77.79 97.56 USD | CHF 78.30 98.21 USD | CHF 220.15B 276.12B USD | 22.51 | CHF 3.46 4.34 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$134.00 — |
-1.83
|
$264.54B — | $238.00 — | $133.58 — | $135.40 — | $264.54B — | 21.23 | $6.31 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€411.80 475.35 USD |
+0.23
|
€225.02B 259.75B USD | €12.84K 14.82K USD | €409.55 472.76 USD | €413.60 477.43 USD | €225.02B 259.75B USD | 12.89 | €31.94 36.87 USD | ||
SAP SE
0NW4.IL
GB
|
€186.92 215.77 USD |
+1.39
|
€218.18B 251.85B USD | €44.71K 51.61K USD | €186.68 215.49 USD | €189.12 218.31 USD | €218.18B 251.85B USD | 60.49 | €3.09 3.57 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€382.55 441.59 USD |
-0.28
|
€211.48B 244.12B USD | €613.00 707.61 USD | €377.05 435.24 USD | €385.50 445 USD | €211.48B 244.12B USD | 35.25 | €10.85 12.52 USD | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€265.95 307 USD |
+1.96
|
€210.62B 243.12B USD | €75.45K 87.1K USD | €261.63 302 USD | €266.30 307.4 USD | €210.62B 243.12B USD | 24.13 | €11.02 12.72 USD | ||
Prosus N.V.
0A28.IL
GB
|
€35.48 40.95 USD |
-1.3
|
€201.34B 232.41B USD | €74.33K 85.8K USD | €35.42 40.89 USD | €35.86 41.39 USD | €201.34B 232.41B USD | 12.40 | €2.86 3.3 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.78 8.99 USD |
+1.59
|
€189.78B 219.07B USD | €1.13M 1.3M USD | €7.65 8.83 USD | €7.79 8.99 USD | €189.78B 219.07B USD | 0 | -€0.15 -0.1 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€283.90 327.72 USD |
+1.57
|
€176.80B 204.08B USD | €5.31K 6.13K USD | €281.25 324.66 USD | €284.50 328.41 USD | €176.80B 204.08B USD | 40.38 | €7.03 8.11 USD | ||
Allianz SE
0M6S.IL
GB
|
€449.30 518.64 USD |
0
|
€175.88B 203.03B USD | €10.46K 12.08K USD | €448.55 517.78 USD | €451.00 520.6 USD | €175.88B 203.03B USD | 21.21 | €21.18 24.45 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€52.44 60.53 USD |
-0.4
|
€171.59B 198.07B USD | €18.08K 20.87K USD | €52.44 60.53 USD | €53.14 61.34 USD | €171.59B 198.07B USD | 33.61 | €1.56 1.8 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
ABB Ltd
0NX2.IL
GB
|
CHF 79.52 99.74 USD |
+2.2
|
CHF 149.82B 187.91B USD | CHF 189.19K 237.29K USD | CHF 78.46 98.41 USD | CHF 79.52 99.74 USD | CHF 149.82B 187.91B USD | 48.48 | CHF 1.64 2.06 USD | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$150.00 — |
+1.69
|
$186.90B — | $4.00 — | $145.32 — | $150.00 — | $186.90B — | 34.48 | $4.35 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Airbus SE
0KVV.IL
GB
|
€196.28 226.57 USD |
-0.25
|
€160.59B 185.38B USD | €29.35K 33.88K USD | €195.62 225.81 USD | €199.24 229.99 USD | €160.59B 185.38B USD | 40.05 | €4.90 5.66 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 42.10 52.8 USD |
+0.75
|
CHF 145.17B 182.07B USD | CHF 180.32K 226.16K USD | CHF 41.51 52.06 USD | CHF 42.40 53.17 USD | CHF 145.17B 182.07B USD | 4.56 | CHF 9.22 11.56 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,380.00 1592.98 USD |
-0.4
|
€150.79B 174.06B USD | €246.00 283.97 USD | €1,373.50 1585.48 USD | €1,401.00 1617.22 USD | €150.79B 174.06B USD | 36.53 | €37.77 43.6 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€83.26 96.11 USD |
-0.19
|
€149.67B 172.77B USD | €55.67K 64.26K USD | €82.85 95.64 USD | €83.64 96.55 USD | €149.67B 172.77B USD | 19.82 | €4.20 4.85 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 273.50 40.1 USD |
-0.94
|
DKK 1.15T 168.38B USD | DKK 145.17K 21.28K USD | DKK 272.30 39.92 USD | DKK 275.40 40.38 USD | DKK 1.15T 168.38B USD | 18.40 | DKK 14.86 2.18 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€28.87 33.33 USD |
-0.12
|
€143.73B 165.92B USD | €39.72K 45.85K USD | €28.82 33.27 USD | €29.02 33.5 USD | €143.73B 165.92B USD | 35.64 | €0.81 0.94 USD | ||
Safran SA
0IU8.IL
GB
|
€329.30 380.12 USD |
+1
|
€140.61B 162.31B USD | €195.00 225.1 USD | €328.55 379.26 USD | €331.50 382.66 USD | €140.61B 162.31B USD | 44.86 | €7.34 8.47 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€20.31 23.44 USD |
+1.74
|
€134.40B 155.14B USD | €90.16K 104.07K USD | €20.27 23.4 USD | €20.47 23.63 USD | €134.40B 155.14B USD | 28.20 | €0.72 0.83 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.77 7.81 USD |
+0.47
|
€128.29B 148.09B USD | €379.67K 438.27K USD | €6.75 7.8 USD | €6.80 7.85 USD | €128.29B 148.09B USD | 20.51 | €0.33 0.38 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€102.40 118.2 USD |
+0.21
|
€126.88B 146.46B USD | €931.22K 1.07M USD | €101.76 117.47 USD | €103.24 119.17 USD | €126.88B 146.46B USD | 14.58 | €7.02 8.1 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$63.21 — |
-0.69
|
$135.89B — | $3.00 — | $63.21 — | $64.16 — | $135.89B — | 17.03 | $3.71 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€31.99 36.93 USD |
-0.07
|
€116.93B 134.98B USD | €139.33K 160.83K USD | €31.82 36.73 USD | €32.08 37.03 USD | €116.93B 134.98B USD | 19.74 | €1.62 1.87 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 405.35 39.57 USD |
+114.15
|
SEK 1.37T 133.71B USD | SEK 58.93K 5.75K USD | SEK 404.73 39.51 USD | SEK 406.90 39.72 USD | SEK 1.37T 133.71B USD | 8.99 | SEK 45.07 4.4 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 170.95 214.41 USD |
+1.95
|
CHF 104.45B 131B USD | CHF 165.22K 207.22K USD | CHF 170.80 214.22 USD | CHF 172.50 216.36 USD | CHF 104.45B 131B USD | 26.58 | CHF 6.43 8.06 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$70.02 — |
+5.45
|
$124.26B — | $42.00 — | $68.92 — | $70.74 — | $124.26B — | 18.42 | $3.80 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 419.50 40.24 USD |
-1
|
NOK 1.24T 119.05B USD | NOK 9.71K 931.36 USD | NOK 413.80 39.69 USD | NOK 421.40 40.42 USD | NOK 1.24T 119.05B USD | 4.97 | NOK 84.40 8.1 USD | ||
AXA SA
0HAR.IL
GB
|
€44.62 51.51 USD |
+0.96
|
€102.40B 118.21B USD | €126.79K 146.35K USD | €44.30 51.14 USD | €44.72 51.62 USD | €102.40B 118.21B USD | 15.49 | €2.88 3.32 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$329.32 — |
-0.36
|
$116.01B — | $81.00 — | $320.00 — | $329.32 — | $116.01B — | 0 | -$0.63 — | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€13.10 15.12 USD |
-0.27
|
€98.78B 114.02B USD | €7.57K 8.74K USD | €13.07 15.08 USD | €13.17 15.2 USD | €98.78B 114.02B USD | 29.10 | €0.45 0.52 USD | ||
Sanofi
0O59.IL
GB
|
€74.45 85.94 USD |
+0.22
|
€98.20B 113.36B USD | €985.00 1.14K USD | €74.44 85.93 USD | €74.91 86.47 USD | €98.20B 113.36B USD | 10.86 | €6.85 7.91 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$335.00 — |
+1.06
|
$112.12B — | $250.00 — | $332.00 — | $339.20 — | $112.12B — | 0 | -$2.53 — | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 605.80 759.81 USD |
+1.05
|
CHF 88.66B 111.2B USD | CHF 1.78K 2.23K USD | CHF 604.00 757.56 USD | CHF 607.80 762.32 USD | CHF 88.66B 111.2B USD | 21.18 | CHF 28.59 35.86 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$70.60 — |
+0.79
|
$109.17B — | $351.00 — | $69.20 — | $71.04 — | $109.17B — | 48.02 | $1.47 — | ||
Enel SpA
0NRE.IL
GB
|
€8.96 10.34 USD |
+0.84
|
€90.99B 105.03B USD | €177.85K 205.3K USD | €8.90 10.27 USD | €8.98 10.37 USD | €90.99B 105.03B USD | 22.38 | €0.40 0.46 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€165.26 190.77 USD |
-0.67
|
€88.84B 102.56B USD | €5.81K 6.7K USD | €165.22 190.72 USD | €166.98 192.75 USD | €88.84B 102.56B USD | 27.27 | €6.06 7 USD | ||
Newmont Corporation
0R28.IL
GB
|
$123.90 — |
-0.88
|
$98.48B — | $1.35K — | $121.39 — | $125.00 — | $98.48B — | 0 | -$0.98 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 198.05 19.33 USD |
+1.17
|
SEK 973.67B 95.04B USD | SEK 33.02K 3.22K USD | SEK 196.10 19.14 USD | SEK 198.30 19.36 USD | SEK 973.67B 95.04B USD | 37.08 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 172.20 16.81 USD |
+1.29
|
SEK 970.83B 94.76B USD | SEK 34.38K 3.36K USD | SEK 171.13 16.7 USD | SEK 172.55 16.84 USD | SEK 970.83B 94.76B USD | 32.24 | SEK 5.34 0.52 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€24.13 27.85 USD |
+0.11
|
€78.77B 90.93B USD | €120.67K 139.29K USD | €23.97 27.66 USD | €24.25 27.99 USD | €78.77B 90.93B USD | 9.06 | €2.66 3.07 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€45.95 53.04 USD |
+0.69
|
€77.01B 88.9B USD | €25.68K 29.64K USD | €45.55 52.58 USD | €46.00 53.1 USD | €77.01B 88.9B USD | 17.20 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€54.15 62.51 USD |
-1.65
|
€70.60B 81.49B USD | €316.92K 365.84K USD | €53.41 61.65 USD | €54.78 63.23 USD | €70.60B 81.49B USD | 23.75 | €2.28 2.63 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€514.50 593.91 USD |
+0.51
|
€69.27B 79.96B USD | €8.04K 9.28K USD | €511.20 590.1 USD | €516.60 596.33 USD | €69.27B 79.96B USD | 15.19 | €33.86 39.09 USD | ||
DHL AG
0H3Q.IL
GB
|
€56.04 64.69 USD |
+0.14
|
€68.52B 79.1B USD | €169.37K 195.51K USD | €55.78 64.39 USD | €56.26 64.94 USD | €68.52B 79.1B USD | 15.83 | €3.54 4.09 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€33.70 38.9 USD |
+0.29
|
€67.16B 77.52B USD | €304.02K 350.94K USD | €33.42 38.57 USD | €33.79 39 USD | €67.16B 77.52B USD | 12.16 | €2.77 3.2 USD | ||
SLB N.V.
0SCL.IL
GB
|
$52.89 — |
-0.21
|
$76.60B — | $36.00 — | $51.35 — | $52.98 — | $76.60B — | 19.37 | $2.73 — | ||
Vinci SA
0NQM.IL
GB
|
€112.15 129.46 USD |
-0.11
|
€65.54B 75.66B USD | €35.21K 40.65K USD | €111.58 128.79 USD | €113.10 130.56 USD | €65.54B 75.66B USD | 14.26 | €7.86 9.07 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€359.23 414.67 USD |
+0.84
|
€64.91B 74.92B USD | €11.71K 13.52K USD | €357.00 412.1 USD | €361.20 416.95 USD | €64.91B 74.92B USD | 60.78 | €5.91 6.82 USD | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£3,211.69 4265.19 USD |
0
|
£56.38B 74.87B USD | £0.00 0 USD | £3,211.69 4265.19 USD | £3,211.69 4265.19 USD | £56.38B 74.87B USD | 0 | -£0.03 -0.03 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€142.50 164.49 USD |
-2.21
|
€64.79B 74.79B USD | €463.63K 535.18K USD | €140.60 162.3 USD | €145.05 167.44 USD | €64.79B 74.79B USD | 27.24 | €5.23 6.04 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€73.52 84.86 USD |
-0.29
|
€64.22B 74.14B USD | €315.00 363.62 USD | €73.25 84.56 USD | €75.07 86.66 USD | €64.22B 74.14B USD | 15.87 | €4.63 5.34 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$150.80 — |
+3.71
|
$73.32B — | $2.73K — | $146.00 — | $152.00 — | $73.32B — | 56.26 | $2.68 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€65.16 75.22 USD |
+2.16
|
€62.13B 71.71B USD | €10.38K 11.98K USD | €64.26 74.18 USD | €65.66 75.79 USD | €62.13B 71.71B USD | 13.43 | €4.85 5.6 USD | ||
KBC Group NV
0EYG.IL
GB
|
€133.25 153.82 USD |
+0.83
|
€61.95B 71.51B USD | €980.00 1.13K USD | €132.25 152.66 USD | €133.25 153.82 USD | €61.95B 71.51B USD | 17.35 | €7.68 8.87 USD | ||
Merck KGaA
0O14.IL
GB
|
€132.35 152.78 USD |
+0.21
|
€61.22B 70.67B USD | €18.00 20.78 USD | €131.95 152.31 USD | €133.35 153.93 USD | €61.22B 70.67B USD | 18.69 | €7.08 8.17 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 200.20 19.54 USD |
-0.01
|
SEK 712.59B 69.56B USD | SEK 942.00 91.95 USD | SEK 199.65 19.49 USD | SEK 200.50 19.57 USD | SEK 712.59B 69.56B USD | 13.37 | SEK 14.97 1.46 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 336.45 32.84 USD |
+0.99
|
SEK 704.72B 68.79B USD | SEK 33.95K 3.31K USD | SEK 334.15 32.62 USD | SEK 337.05 32.9 USD | SEK 704.72B 68.79B USD | 15.41 | SEK 21.83 2.13 USD | ||
Engie SA
0LD0.IL
GB
|
€23.84 27.52 USD |
-0.23
|
€57.71B 66.62B USD | €271.37K 313.25K USD | €23.84 27.52 USD | €24.03 27.74 USD | €57.71B 66.62B USD | 0 | -€3.20 -3.6 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€18.41 21.25 USD |
-0.23
|
€57.19B 66.01B USD | €5.43K 6.27K USD | €18.34 21.17 USD | €18.46 21.31 USD | €57.19B 66.01B USD | 10.16 | €1.81 2.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
