Ülke: Birleşik Krallık Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1133)
- {{country.name}}
IOB (1133)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$214.95 — |
+1.01
|
$5.32T — | $762.18K — | $211.83 — | $216.76 — | $5.32T — | 125.70 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$416.00 — |
-0.48
|
$2.16T — | $10.50K — | $413.05 — | $419.88 — | $2.16T — | 74.15 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$936.50 — |
+0.43
|
$1.03T — | $54.62K — | $921.55 — | $941.22 — | $1.03T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$520.10 — |
+2.83
|
$840.69B — | $70.61K — | $502.56 — | $527.25 — | $840.69B — | 4728.18 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,393.00 1607.99 USD |
+1.91
|
€559.67B 646.04B USD | €88.64K 102.32K USD | €1,371.33 1582.97 USD | €1,423.00 1642.62 USD | €559.67B 646.04B USD | 74.41 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$262.00 — |
-0.38
|
$471.33B — | $4.05K — | $260.00 — | $265.30 — | $471.33B — | 53.90 | $4.86 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$424.50 — |
+1.19
|
$355.11B — | $6.98K — | $415.04 — | $431.45 — | $355.11B — | 56.00 | $7.58 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 355.99K 446.5K USD | CHF 358.90 450.14 USD | CHF 364.20 456.79 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
Wells Fargo & Company
0R2F.IL
GB
|
$88.50 — |
-1.72
|
$325.46B — | $14.80K — | $87.98 — | $90.88 — | $325.46B — | 19.11 | $4.63 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 77.56 97.27 USD |
-0.57
|
CHF 219.20B 274.93B USD | CHF 1.53M 1.91M USD | CHF 77.32 96.98 USD | CHF 77.89 97.69 USD | CHF 219.20B 274.93B USD | 22.41 | CHF 3.46 4.34 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$136.50 — |
+0.74
|
$269.48B — | $3.82K — | $134.28 — | $137.47 — | $269.48B — | 21.63 | $6.31 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€410.85 474.26 USD |
+0.59
|
€224.50B 259.15B USD | €254.31K 293.56K USD | €403.05 465.25 USD | €414.15 478.07 USD | €224.50B 259.15B USD | 12.86 | €31.94 36.87 USD | ||
SAP SE
0NW4.IL
GB
|
€184.36 212.81 USD |
-0.48
|
€215.19B 248.4B USD | €47.06K 54.32K USD | €182.19 210.31 USD | €186.76 215.58 USD | €215.19B 248.4B USD | 59.66 | €3.09 3.57 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€383.63 442.83 USD |
+0.58
|
€212.07B 244.8B USD | €93.78K 108.25K USD | €376.80 434.95 USD | €383.55 442.75 USD | €212.07B 244.8B USD | 35.35 | €10.85 12.52 USD | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€260.85 301.11 USD |
+0.39
|
€206.58B 238.46B USD | €244.79K 282.57K USD | €259.10 299.09 USD | €262.65 303.19 USD | €206.58B 238.46B USD | 23.67 | €11.02 12.72 USD | ||
Prosus N.V.
0A28.IL
GB
|
€35.95 41.49 USD |
-0.62
|
€203.99B 235.47B USD | €530.53K 612.4K USD | €35.40 40.86 USD | €36.15 41.72 USD | €203.99B 235.47B USD | 12.56 | €2.86 3.3 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.66 8.84 USD |
+1.94
|
€186.81B 215.64B USD | €1.88M 2.17M USD | €7.61 8.78 USD | €7.67 8.85 USD | €186.81B 215.64B USD | 0 | -€0.15 -0.1 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Allianz SE
0M6S.IL
GB
|
€449.30 518.64 USD |
+0.91
|
€175.88B 203.03B USD | €180.99K 208.92K USD | €444.20 512.76 USD | €449.40 518.76 USD | €175.88B 203.03B USD | 21.21 | €21.18 24.45 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€279.53 322.67 USD |
+1.64
|
€174.07B 200.94B USD | €90.89K 104.92K USD | €276.90 319.64 USD | €280.50 323.79 USD | €174.07B 200.94B USD | 39.76 | €7.03 8.11 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€52.65 60.78 USD |
-1.39
|
€172.28B 198.86B USD | €325.92K 376.22K USD | €51.64 59.61 USD | €52.96 61.13 USD | €172.28B 198.86B USD | 33.75 | €1.56 1.8 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Airbus SE
0KVV.IL
GB
|
€196.77 227.14 USD |
+0.41
|
€160.99B 185.84B USD | €1.19M 1.38M USD | €194.80 224.86 USD | €197.58 228.07 USD | €160.99B 185.84B USD | 40.15 | €4.90 5.66 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
ABB Ltd
0NX2.IL
GB
|
CHF 77.81 97.59 USD |
+2.48
|
CHF 146.60B 183.87B USD | CHF 412.25K 517.06K USD | CHF 76.38 95.8 USD | CHF 78.43 98.37 USD | CHF 146.60B 183.87B USD | 47.44 | CHF 1.64 2.06 USD | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$147.50 — |
+2.08
|
$183.79B — | $2.96K — | $145.65 — | $150.00 — | $183.79B — | 33.90 | $4.35 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
UBS Group AG
0R3T.IL
GB
|
CHF 41.79 52.41 USD |
-0.81
|
CHF 144.08B 180.71B USD | CHF 1.39M 1.74M USD | CHF 41.41 51.94 USD | CHF 42.24 52.97 USD | CHF 144.08B 180.71B USD | 4.53 | CHF 9.22 11.56 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,385.50 1599.33 USD |
+0.53
|
€151.39B 174.76B USD | €10.93K 12.61K USD | €1,359.00 1568.74 USD | €1,387.50 1601.64 USD | €151.39B 174.76B USD | 36.68 | €37.77 43.6 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€83.42 96.29 USD |
+1.28
|
€149.95B 173.1B USD | €342.14K 394.95K USD | €82.83 95.61 USD | €83.84 96.78 USD | €149.95B 173.1B USD | 19.86 | €4.20 4.85 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 276.10 40.48 USD |
-1.33
|
DKK 1.16T 169.98B USD | DKK 597.45K 87.6K USD | DKK 272.08 39.89 USD | DKK 279.28 40.95 USD | DKK 1.16T 169.98B USD | 18.58 | DKK 14.86 2.18 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€28.91 33.37 USD |
-0.16
|
€143.91B 166.12B USD | €1.22M 1.41M USD | €28.70 33.13 USD | €28.95 33.42 USD | €143.91B 166.12B USD | 35.68 | €0.81 0.94 USD | ||
Safran SA
0IU8.IL
GB
|
€326.05 376.37 USD |
+1.38
|
€139.22B 160.71B USD | €595.48K 687.38K USD | €323.10 372.97 USD | €331.70 382.89 USD | €139.22B 160.71B USD | 44.42 | €7.34 8.47 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€19.96 23.04 USD |
+1.65
|
€132.10B 152.48B USD | €2.17M 2.51M USD | €20.02 23.11 USD | €20.36 23.5 USD | €132.10B 152.48B USD | 27.72 | €0.72 0.83 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.74 7.78 USD |
+0.63
|
€127.70B 147.41B USD | €12.97M 14.98M USD | €6.70 7.74 USD | €6.77 7.81 USD | €127.70B 147.41B USD | 20.41 | €0.33 0.38 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€102.19 117.96 USD |
+0.67
|
€126.62B 146.16B USD | €5.17M 5.96M USD | €101.00 116.59 USD | €102.72 118.57 USD | €126.62B 146.16B USD | 14.55 | €7.02 8.1 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$63.65 — |
-0.55
|
$136.84B — | $5.39K — | $63.20 — | $64.46 — | $136.84B — | 17.15 | $3.71 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€32.02 36.96 USD |
+0.87
|
€117.01B 135.07B USD | €3.77M 4.35M USD | €31.80 36.7 USD | €32.20 37.17 USD | €117.01B 135.07B USD | 19.76 | €1.62 1.87 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 167.68 210.3 USD |
-1.79
|
CHF 102.45B 128.49B USD | CHF 128.60K 161.29K USD | CHF 166.55 208.89 USD | CHF 170.75 214.16 USD | CHF 102.45B 128.49B USD | 26.07 | CHF 6.43 8.06 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 423.75 40.65 USD |
+0.82
|
NOK 1.25T 120.26B USD | NOK 284.78K 27.32K USD | NOK 421.20 40.4 USD | NOK 425.70 40.84 USD | NOK 1.25T 120.26B USD | 5.02 | NOK 84.40 8.1 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $8.91K — | $69.05 — | $70.63 — | $117.83B — | 17.47 | $3.80 — | ||
AXA SA
0HAR.IL
GB
|
€44.20 51.02 USD |
+1.34
|
€101.43B 117.08B USD | €4.21M 4.85M USD | €43.50 50.21 USD | €44.20 51.02 USD | €101.43B 117.08B USD | 15.34 | €2.88 3.32 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€13.13 15.16 USD |
-0.68
|
€99.04B 114.32B USD | €1.49M 1.72M USD | €13.08 15.1 USD | €13.35 15.41 USD | €99.04B 114.32B USD | 29.17 | €0.45 0.52 USD | ||
Sanofi
0O59.IL
GB
|
€74.29 85.76 USD |
+0.26
|
€97.99B 113.11B USD | €4.06M 4.69M USD | €73.49 84.83 USD | €74.66 86.18 USD | €97.99B 113.11B USD | 10.84 | €6.85 7.91 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$331.50 — |
+1.07
|
$110.94B — | $7.12K — | $317.01 — | $338.00 — | $110.94B — | 0 | -$2.53 — | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 599.50 751.91 USD |
-0.03
|
CHF 87.74B 110.05B USD | CHF 55.90K 70.11K USD | CHF 598.60 750.78 USD | CHF 603.20 756.55 USD | CHF 87.74B 110.05B USD | 20.96 | CHF 28.59 35.86 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$70.05 — |
+1.97
|
$108.32B — | $75.34K — | $68.73 — | $70.85 — | $108.32B — | 47.65 | $1.47 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 14.43K 18.1K USD | CHF 37.15 46.59 USD | CHF 38.15 47.85 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Enel SpA
0NRE.IL
GB
|
€8.88 10.25 USD |
+1.42
|
€90.23B 104.16B USD | €24.93M 28.78M USD | €8.75 10.09 USD | €8.91 10.29 USD | €90.23B 104.16B USD | 22.20 | €0.40 0.46 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€166.37 192.05 USD |
+0.33
|
€89.44B 103.25B USD | €359.72K 415.24K USD | €165.78 191.37 USD | €169.34 195.48 USD | €89.44B 103.25B USD | 27.45 | €6.06 7 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €5.54K 6.39K USD | €8.73 10.07 USD | €8.87 10.24 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
Newmont Corporation
0R28.IL
GB
|
$125.00 — |
+2.46
|
$99.35B — | $19.77K — | $121.67 — | $126.78 — | $99.35B — | 0 | -$0.98 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 195.75 19.11 USD |
+1.29
|
SEK 962.36B 93.94B USD | SEK 515.12K 50.28K USD | SEK 194.43 18.98 USD | SEK 196.33 19.16 USD | SEK 962.36B 93.94B USD | 36.65 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 170.00 16.59 USD |
+0.68
|
SEK 958.43B 93.55B USD | SEK 272.39K 26.59K USD | SEK 169.85 16.58 USD | SEK 171.00 16.69 USD | SEK 958.43B 93.55B USD | 31.83 | SEK 5.34 0.52 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€24.10 27.82 USD |
-0.91
|
€78.68B 90.82B USD | €1.28M 1.48M USD | €24.07 27.78 USD | €24.50 28.28 USD | €78.68B 90.82B USD | 9.05 | €2.66 3.07 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€45.64 52.68 USD |
+0.64
|
€76.49B 88.29B USD | €2.35M 2.72M USD | €44.66 51.55 USD | €46.01 53.11 USD | €76.49B 88.29B USD | 17.09 | €2.67 3.08 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€55.06 63.56 USD |
+1.38
|
€71.78B 82.86B USD | €675.29K 779.51K USD | €54.46 62.87 USD | €55.60 64.18 USD | €71.78B 82.86B USD | 24.14 | €2.28 2.63 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€511.90 590.9 USD |
-0.1
|
€68.92B 79.55B USD | €10.96K 12.65K USD | €509.50 588.13 USD | €514.20 593.56 USD | €68.92B 79.55B USD | 15.11 | €33.86 39.09 USD | ||
DHL AG
0H3Q.IL
GB
|
€55.96 64.6 USD |
+0.25
|
€68.42B 78.98B USD | €507.74K 586.1K USD | €55.44 64 USD | €56.26 64.94 USD | €68.42B 78.98B USD | 15.80 | €3.54 4.09 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€33.61 38.79 USD |
+0.79
|
€66.97B 77.3B USD | €2.37M 2.73M USD | €33.19 38.31 USD | €33.85 39.07 USD | €66.97B 77.3B USD | 12.13 | €2.77 3.2 USD | ||
SLB N.V.
0SCL.IL
GB
|
$53.00 — |
-1.85
|
$76.76B — | $53.06K — | $52.65 — | $54.74 — | $76.76B — | 19.41 | $2.73 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€145.73 168.22 USD |
+0.24
|
€66.25B 76.48B USD | €43.10K 49.75K USD | €141.55 163.4 USD | €146.05 168.59 USD | €66.25B 76.48B USD | 27.86 | €5.23 6.04 USD | ||
Vinci SA
0NQM.IL
GB
|
€112.28 129.6 USD |
+1.72
|
€65.62B 75.74B USD | €504.91K 582.83K USD | €110.60 127.67 USD | €112.58 129.95 USD | €65.62B 75.74B USD | 14.28 | €7.86 9.07 USD | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£3,211.69 4265.19 USD |
+2.61
|
£56.38B 74.87B USD | £2.67K 3.54K USD | £3,195.96 4244.3 USD | £3,233.33 4293.93 USD | £56.38B 74.87B USD | 0 | -£0.03 -0.03 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€73.74 85.11 USD |
+1.39
|
€64.41B 74.36B USD | €1.62M 1.87M USD | €72.85 84.09 USD | €73.98 85.4 USD | €64.41B 74.36B USD | 15.92 | €4.63 5.34 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€356.23 411.2 USD |
+0.96
|
€64.36B 74.3B USD | €34.67K 40.03K USD | €348.70 402.52 USD | €357.53 412.7 USD | €64.36B 74.3B USD | 60.27 | €5.91 6.82 USD | ||
KBC Group NV
0EYG.IL
GB
|
€132.15 152.55 USD |
+0.86
|
€61.44B 70.92B USD | €172.71K 199.37K USD | €131.70 152.03 USD | €134.25 154.97 USD | €61.44B 70.92B USD | 17.20 | €7.68 8.87 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$145.40 — |
+2.76
|
$70.69B — | $43.33K — | $142.70 — | $148.94 — | $70.69B — | 54.25 | $2.68 — | ||
Merck KGaA
0O14.IL
GB
|
€132.08 152.46 USD |
+0.4
|
€61.09B 70.52B USD | €64.80K 74.8K USD | €131.10 151.33 USD | €132.75 153.24 USD | €61.09B 70.52B USD | 18.65 | €7.08 8.17 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€63.78 73.62 USD |
+0.43
|
€60.81B 70.2B USD | €884.99K 1.02M USD | €63.36 73.14 USD | €65.02 75.05 USD | €60.81B 70.2B USD | 13.15 | €4.85 5.6 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 200.23 19.54 USD |
+0.88
|
SEK 712.67B 69.57B USD | SEK 82.52K 8.05K USD | SEK 199.50 19.47 USD | SEK 200.10 19.53 USD | SEK 712.67B 69.57B USD | 13.37 | SEK 14.97 1.46 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 333.15 32.52 USD |
+0.57
|
SEK 697.81B 68.11B USD | SEK 219.58K 21.43K USD | SEK 330.00 32.21 USD | SEK 334.20 32.62 USD | SEK 697.81B 68.11B USD | 15.26 | SEK 21.83 2.13 USD | ||
Engie SA
0LD0.IL
GB
|
€23.90 27.58 USD |
+1.21
|
€57.84B 66.77B USD | €1.30M 1.5M USD | €23.66 27.31 USD | €24.00 27.7 USD | €57.84B 66.77B USD | 0 | -€3.20 -3.6 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€18.45 21.29 USD |
+0.52
|
€57.32B 66.17B USD | €2.69M 3.1M USD | €18.30 21.12 USD | €18.57 21.43 USD | €57.32B 66.17B USD | 10.19 | €1.81 2.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
