Ülke: Birleşik Krallık Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1133)
- {{country.name}}
IOB (1133)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$219.85 — |
+2.28
|
$5.44T — | $397.50K — | $215.09 — | $219.85 — | $5.44T — | 128.56 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$424.83 — |
+2.12
|
$2.20T — | $8.56K — | $418.68 — | $426.70 — | $2.20T — | 75.72 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$977.62 — |
+4.39
|
$1.07T — | $55.33K — | $931.41 — | $986.24 — | $1.07T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$538.33 — |
+3.51
|
$870.16B — | $58.01K — | $512.50 — | $540.28 — | $870.16B — | 4893.90 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,418.20 1637.08 USD |
+1.81
|
€569.79B 657.73B USD | €41.20K 47.56K USD | €1,396.20 1611.68 USD | €1,435.80 1657.39 USD | €569.79B 657.73B USD | 75.75 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$262.47 — |
+0.18
|
$472.17B — | $1.08K — | $259.00 — | $265.10 — | $472.17B — | 54.00 | $4.86 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 361.50 453.41 USD |
+11.63
|
CHF 306.76B 384.75B USD | CHF 227.34K 285.13K USD | CHF 356.70 447.38 USD | CHF 364.00 456.54 USD | CHF 306.76B 384.75B USD | 27.80 | CHF 13.00 16.31 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$415.53 — |
-2.11
|
$347.60B — | $4.88K — | $414.50 — | $432.67 — | $347.60B — | 54.81 | $7.58 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$86.58 — |
-2.17
|
$318.39B — | $1.93K — | $85.80 — | $88.68 — | $318.39B — | 18.69 | $4.63 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 78.77 98.8 USD |
+1.57
|
CHF 222.63B 279.24B USD | CHF 89.90K 112.75K USD | CHF 77.66 97.41 USD | CHF 78.89 98.95 USD | CHF 222.63B 279.24B USD | 22.76 | CHF 3.46 4.34 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€413.10 476.86 USD |
+0.55
|
€225.73B 260.57B USD | €172.29K 198.88K USD | €409.55 472.76 USD | €416.00 480.2 USD | €225.73B 260.57B USD | 12.93 | €31.94 36.87 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$131.46 — |
-3.69
|
$259.53B — | $5.27K — | $130.30 — | $135.40 — | $259.53B — | 20.83 | $6.31 — | ||
SAP SE
0NW4.IL
GB
|
€187.96 216.97 USD |
+1.95
|
€219.39B 253.25B USD | €649.60K 749.85K USD | €184.60 213.09 USD | €189.12 218.31 USD | €219.39B 253.25B USD | 60.82 | €3.09 3.57 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€383.55 442.75 USD |
-0.02
|
€212.03B 244.75B USD | €20.08K 23.18K USD | €377.05 435.24 USD | €386.00 445.57 USD | €212.03B 244.75B USD | 35.35 | €10.85 12.52 USD | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€267.28 308.53 USD |
+2.47
|
€211.67B 244.34B USD | €253.04K 292.09K USD | €261.63 302 USD | €268.10 309.48 USD | €211.67B 244.34B USD | 24.25 | €11.02 12.72 USD | ||
Prosus N.V.
0A28.IL
GB
|
€35.81 41.33 USD |
-0.39
|
€203.20B 234.56B USD | €229.33K 264.72K USD | €35.29 40.74 USD | €35.86 41.39 USD | €203.20B 234.56B USD | 12.51 | €2.86 3.3 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.86 9.07 USD |
+2.52
|
€191.51B 221.07B USD | €1.71M 1.97M USD | €7.65 8.83 USD | €7.87 9.09 USD | €191.51B 221.07B USD | 0 | -€0.15 -0.1 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€288.90 333.49 USD |
+3.35
|
€179.91B 207.68B USD | €37.03K 42.75K USD | €281.25 324.66 USD | €289.50 334.18 USD | €179.91B 207.68B USD | 41.09 | €7.03 8.11 USD | ||
Allianz SE
0M6S.IL
GB
|
€451.40 521.07 USD |
+0.47
|
€176.70B 203.98B USD | €78.03K 90.07K USD | €448.55 517.78 USD | €452.40 522.22 USD | €176.70B 203.98B USD | 21.31 | €21.18 24.45 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€52.62 60.74 USD |
-0.06
|
€172.18B 198.75B USD | €23.31K 26.9K USD | €52.44 60.53 USD | €53.14 61.34 USD | €172.18B 198.75B USD | 33.73 | €1.56 1.8 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
ABB Ltd
0NX2.IL
GB
|
CHF 79.84 100.14 USD |
+2.61
|
CHF 150.42B 188.66B USD | CHF 426.14K 534.48K USD | CHF 78.46 98.41 USD | CHF 80.22 100.61 USD | CHF 150.42B 188.66B USD | 48.68 | CHF 1.64 2.06 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Airbus SE
0KVV.IL
GB
|
€196.46 226.78 USD |
-0.16
|
€160.74B 185.55B USD | €141.43K 163.26K USD | €195.62 225.81 USD | €199.24 229.99 USD | €160.74B 185.55B USD | 40.09 | €4.90 5.66 USD | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$148.08 — |
+0.39
|
$184.51B — | $383.00 — | $143.80 — | $150.00 — | $184.51B — | 34.04 | $4.35 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
UBS Group AG
0R3T.IL
GB
|
CHF 41.84 52.48 USD |
+0.13
|
CHF 144.27B 180.95B USD | CHF 271.07K 339.99K USD | CHF 41.51 52.06 USD | CHF 42.40 53.17 USD | CHF 144.27B 180.95B USD | 4.53 | CHF 9.22 11.56 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,387.00 1601.06 USD |
+0.11
|
€151.55B 174.94B USD | €907.00 1.05K USD | €1,373.50 1585.48 USD | €1,401.00 1617.22 USD | €151.55B 174.94B USD | 36.72 | €37.77 43.6 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€83.43 96.3 USD |
+0.01
|
€149.97B 173.12B USD | €256.91K 296.56K USD | €82.85 95.64 USD | €83.73 96.65 USD | €149.97B 173.12B USD | 19.86 | €4.20 4.85 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 279.05 40.91 USD |
+1.07
|
DKK 1.17T 171.8B USD | DKK 791.56K 116.06K USD | DKK 272.25 39.92 USD | DKK 279.90 41.04 USD | DKK 1.17T 171.8B USD | 18.77 | DKK 14.86 2.18 USD | ||
Safran SA
0IU8.IL
GB
|
€333.50 384.97 USD |
+2.28
|
€142.40B 164.38B USD | €17.95K 20.72K USD | €328.55 379.26 USD | €333.70 385.2 USD | €142.40B 164.38B USD | 45.43 | €7.34 8.47 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€28.41 32.79 USD |
-1.71
|
€141.44B 163.27B USD | €1.21M 1.39M USD | €28.34 32.71 USD | €29.02 33.5 USD | €141.44B 163.27B USD | 35.07 | €0.81 0.94 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€20.49 23.65 USD |
+2.64
|
€135.59B 156.51B USD | €168.57K 194.59K USD | €20.27 23.4 USD | €20.49 23.65 USD | €135.59B 156.51B USD | 28.45 | €0.72 0.83 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.80 7.85 USD |
+0.96
|
€128.92B 148.82B USD | €891.26K 1.03M USD | €6.75 7.8 USD | €6.83 7.88 USD | €128.92B 148.82B USD | 20.61 | €0.33 0.38 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€102.90 118.78 USD |
+0.69
|
€127.50B 147.17B USD | €1.65M 1.9M USD | €101.76 117.47 USD | €103.50 119.47 USD | €127.50B 147.17B USD | 14.65 | €7.02 8.1 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$63.30 — |
-0.55
|
$136.09B — | $665.00 — | $63.16 — | $64.33 — | $136.09B — | 17.06 | $3.71 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€32.14 37.1 USD |
+0.38
|
€117.46B 135.58B USD | €596.04K 688.03K USD | €31.82 36.73 USD | €32.30 37.29 USD | €117.46B 135.58B USD | 19.83 | €1.62 1.87 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 406.50 39.68 USD |
+114.76
|
SEK 1.37T 134.09B USD | SEK 349.59K 34.12K USD | SEK 404.73 39.51 USD | SEK 407.85 39.81 USD | SEK 1.37T 134.09B USD | 9.01 | SEK 45.07 4.4 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 172.15 215.92 USD |
+2.67
|
CHF 105.18B 131.92B USD | CHF 273.36K 342.86K USD | CHF 170.70 214.1 USD | CHF 172.50 216.36 USD | CHF 105.18B 131.92B USD | 26.77 | CHF 6.43 8.06 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$69.38 — |
+4.49
|
$123.12B — | $1.17K — | $68.92 — | $70.74 — | $123.12B — | 18.25 | $3.80 — | ||
AXA SA
0HAR.IL
GB
|
€44.93 51.86 USD |
+1.66
|
€103.12B 119.03B USD | €171.52K 197.99K USD | €44.30 51.14 USD | €44.93 51.86 USD | €103.12B 119.03B USD | 15.60 | €2.88 3.32 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 416.30 39.93 USD |
-1.76
|
NOK 1.23T 118.14B USD | NOK 136.22K 13.07K USD | NOK 410.80 39.41 USD | NOK 421.40 40.42 USD | NOK 1.23T 118.14B USD | 4.93 | NOK 84.40 8.1 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$343.12 — |
+3.51
|
$114.83B — | $2.34K — | $329.97 — | $343.55 — | $114.83B — | 0 | -$2.53 — | ||
Sanofi
0O59.IL
GB
|
€75.15 86.75 USD |
+1.16
|
€99.12B 114.42B USD | €47.39K 54.7K USD | €74.34 85.81 USD | €75.18 86.78 USD | €99.12B 114.42B USD | 10.97 | €6.85 7.91 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€12.96 14.96 USD |
-1.29
|
€97.76B 112.84B USD | €72.95K 84.21K USD | €12.95 14.95 USD | €13.17 15.2 USD | €97.76B 112.84B USD | 28.80 | €0.45 0.52 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 606.90 761.19 USD |
+1.23
|
CHF 88.82B 111.41B USD | CHF 12.69K 15.91K USD | CHF 603.17 756.52 USD | CHF 608.60 763.33 USD | CHF 88.82B 111.41B USD | 21.22 | CHF 28.59 35.86 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$71.31 — |
+1.8
|
$110.27B — | $17.41K — | $69.20 — | $71.84 — | $110.27B — | 48.51 | $1.47 — | ||
Enel SpA
0NRE.IL
GB
|
€9.05 10.44 USD |
+1.87
|
€91.92B 106.11B USD | €560.99K 647.57K USD | €8.90 10.27 USD | €9.05 10.44 USD | €91.92B 106.11B USD | 22.61 | €0.40 0.46 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€165.54 191.09 USD |
-0.5
|
€88.99B 102.73B USD | €26.99K 31.15K USD | €164.96 190.42 USD | €166.98 192.75 USD | €88.99B 102.73B USD | 27.31 | €6.06 7 USD | ||
Newmont Corporation
0R28.IL
GB
|
$125.11 — |
+0.09
|
$99.44B — | $4.83K — | $121.39 — | $125.96 — | $99.44B — | 0 | -$0.98 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 199.63 19.49 USD |
+1.98
|
SEK 981.41B 95.8B USD | SEK 154.24K 15.06K USD | SEK 196.10 19.14 USD | SEK 199.63 19.49 USD | SEK 981.41B 95.8B USD | 37.38 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 172.80 16.87 USD |
+1.65
|
SEK 974.21B 95.1B USD | SEK 166.21K 16.22K USD | SEK 171.13 16.7 USD | SEK 173.15 16.9 USD | SEK 974.21B 95.1B USD | 32.35 | SEK 5.34 0.52 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€23.85 27.53 USD |
-1.05
|
€77.86B 89.87B USD | €579.11K 668.49K USD | €23.80 27.47 USD | €24.25 27.99 USD | €77.86B 89.87B USD | 8.96 | €2.66 3.07 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€46.05 53.16 USD |
+0.91
|
€77.18B 89.09B USD | €138.13K 159.45K USD | €43.77 50.53 USD | €46.17 53.3 USD | €77.18B 89.09B USD | 17.24 | €2.67 3.08 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€54.85 63.32 USD |
-0.38
|
€71.51B 82.55B USD | €1.02M 1.17M USD | €53.41 61.65 USD | €55.40 63.95 USD | €71.51B 82.55B USD | 24.05 | €2.28 2.63 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€511.20 590.1 USD |
-0.14
|
€68.82B 79.44B USD | €55.73K 64.33K USD | €510.40 589.17 USD | €516.60 596.33 USD | €68.82B 79.44B USD | 15.09 | €33.86 39.09 USD | ||
DHL AG
0H3Q.IL
GB
|
€56.10 64.76 USD |
+0.25
|
€68.59B 79.18B USD | €780.49K 900.94K USD | €55.78 64.39 USD | €56.40 65.1 USD | €68.59B 79.18B USD | 15.84 | €3.54 4.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€34.04 39.29 USD |
+1.28
|
€67.82B 78.29B USD | €1.88M 2.17M USD | €33.42 38.57 USD | €34.15 39.42 USD | €67.82B 78.29B USD | 12.28 | €2.77 3.2 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$160.15 — |
+10.15
|
$77.86B — | $73.29K — | $146.00 — | $161.99 — | $77.86B — | 59.75 | $2.68 — | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Vinci SA
0NQM.IL
GB
|
€112.90 130.32 USD |
+0.56
|
€65.98B 76.16B USD | €117.80K 135.98K USD | €111.58 128.79 USD | €113.35 130.84 USD | €65.98B 76.16B USD | 14.36 | €7.86 9.07 USD | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£3,247.26 4312.43 USD |
+1.11
|
£57.00B 75.7B USD | £132.00 175.3 USD | £3,247.26 4312.43 USD | £3,247.26 4312.43 USD | £57.00B 75.7B USD | 0 | -£0.03 -0.03 USD | ||
SLB N.V.
0SCL.IL
GB
|
$52.24 — |
-1.43
|
$75.66B — | $16.51K — | $51.35 — | $53.33 — | $75.66B — | 19.13 | $2.73 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€361.05 416.77 USD |
+1.35
|
€65.24B 75.3B USD | €25.91K 29.91K USD | €357.00 412.1 USD | €362.50 418.45 USD | €65.24B 75.3B USD | 61.09 | €5.91 6.82 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€142.10 164.03 USD |
-2.49
|
€64.61B 74.58B USD | €467.36K 539.49K USD | €140.60 162.3 USD | €145.05 167.44 USD | €64.61B 74.58B USD | 27.17 | €5.23 6.04 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€73.92 85.33 USD |
+0.25
|
€64.58B 74.54B USD | €39.24K 45.3K USD | €73.25 84.56 USD | €75.07 86.66 USD | €64.58B 74.54B USD | 15.96 | €4.63 5.34 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€65.52 75.64 USD |
+2.73
|
€62.47B 72.11B USD | €170.63K 196.97K USD | €64.26 74.18 USD | €65.82 75.98 USD | €62.47B 72.11B USD | 13.50 | €4.85 5.6 USD | ||
KBC Group NV
0EYG.IL
GB
|
€133.30 153.87 USD |
+0.87
|
€61.97B 71.54B USD | €3.22K 3.72K USD | €132.25 152.66 USD | €134.00 154.68 USD | €61.97B 71.54B USD | 17.35 | €7.68 8.87 USD | ||
Merck KGaA
0O14.IL
GB
|
€132.30 152.72 USD |
+0.17
|
€61.20B 70.64B USD | €19.46K 22.46K USD | €131.80 152.14 USD | €133.35 153.93 USD | €61.20B 70.64B USD | 18.68 | €7.08 8.17 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 201.40 19.66 USD |
+0.59
|
SEK 716.86B 69.97B USD | SEK 34.94K 3.41K USD | SEK 199.65 19.49 USD | SEK 201.50 19.67 USD | SEK 716.86B 69.97B USD | 13.45 | SEK 14.97 1.46 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 337.40 32.93 USD |
+1.28
|
SEK 706.71B 68.98B USD | SEK 358.41K 34.98K USD | SEK 334.15 32.62 USD | SEK 337.55 32.95 USD | SEK 706.71B 68.98B USD | 15.45 | SEK 21.83 2.13 USD | ||
Engie SA
0LD0.IL
GB
|
€24.13 27.85 USD |
+0.98
|
€58.41B 67.43B USD | €277.71K 320.57K USD | €23.84 27.52 USD | €24.13 27.85 USD | €58.41B 67.43B USD | 0 | -€3.20 -3.6 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€18.41 21.25 USD |
-0.23
|
€57.19B 66.01B USD | €2.09M 2.41M USD | €18.34 21.17 USD | €18.60 21.47 USD | €57.19B 66.01B USD | 10.16 | €1.81 2.09 USD | ||
Vale S.A.
0LBF.IL
GB
|
$14.27 — |
-1.59
|
$63.81B — | $13.76K — | $14.08 — | $14.54 — | $63.81B — | 6.07 | $2.35 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
