Ülke: Birleşik Krallık Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1133)
- {{country.name}}
IOB (1133)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$232.20 — |
+2.79
|
$5.75T — | $1.33M — | $205.00 — | $234.75 — | $5.75T — | 135.78 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$427.00 — |
+2.64
|
$2.21T — | $18.04K — | $415.35 — | $428.88 — | $2.21T — | 76.11 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$989.00 — |
+3.61
|
$1.09T — | $135.73K — | $954.90 — | $1,007.36 — | $1.09T — | 0 | -$4.77 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$471.10 — |
+4.97
|
$761.49B — | $74.72K — | $455.07 — | $477.11 — | $761.49B — | 4282.72 | $0.11 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,479.30 1707.61 USD |
+4.02
|
€594.34B 686.07B USD | €68.57K 79.15K USD | €1,419.80 1638.92 USD | €1,482.80 1711.65 USD | €594.34B 686.07B USD | 79.02 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$260.00 — |
-0.38
|
$467.73B — | $51.08K — | $254.00 — | $264.00 — | $467.73B — | 53.49 | $4.86 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$454.50 — |
+3.89
|
$380.20B — | $12.47K — | $436.37 — | $460.20 — | $380.20B — | 59.96 | $7.58 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 173.69K 217.85K USD | CHF 352.70 442.37 USD | CHF 358.15 449.2 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
Wells Fargo & Company
0R2F.IL
GB
|
$89.40 — |
-0.94
|
$328.76B — | $4.10K — | $87.00 — | $89.89 — | $328.76B — | 19.30 | $4.63 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 77.63 97.37 USD |
-0.84
|
CHF 219.41B 275.19B USD | CHF 755.25K 947.26K USD | CHF 77.47 97.17 USD | CHF 78.54 98.51 USD | CHF 219.41B 275.19B USD | 22.43 | CHF 3.46 4.34 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$137.50 — |
+2.23
|
$271.45B — | $4.88K — | $135.37 — | $138.88 — | $271.45B — | 21.79 | $6.31 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€429.35 495.61 USD |
+0.06
|
€234.61B 270.82B USD | €252.52K 291.49K USD | €423.05 488.34 USD | €434.95 502.08 USD | €234.61B 270.82B USD | 13.44 | €31.94 36.87 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
SAP SE
0NW4.IL
GB
|
€185.16 213.74 USD |
+0.43
|
€216.12B 249.48B USD | €159.69K 184.34K USD | €184.98 213.53 USD | €189.90 219.21 USD | €216.12B 249.48B USD | 59.92 | €3.09 3.57 USD | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€271.75 313.69 USD |
+0.63
|
€215.21B 248.43B USD | €184.96K 213.5K USD | €268.65 310.11 USD | €273.55 315.77 USD | €215.21B 248.43B USD | 24.65 | €11.02 12.72 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€383.33 442.49 USD |
+1.47
|
€211.91B 244.61B USD | €48.82K 56.36K USD | €376.15 434.2 USD | €383.30 442.46 USD | €211.91B 244.61B USD | 35.32 | €10.85 12.52 USD | ||
Prosus N.V.
0A28.IL
GB
|
€37.23 42.98 USD |
+1.14
|
€211.28B 243.89B USD | €1.60M 1.85M USD | €36.91 42.61 USD | €37.55 43.34 USD | €211.28B 243.89B USD | 13.01 | €2.86 3.3 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.75 8.95 USD |
-0.17
|
€188.95B 218.11B USD | €676.22K 780.58K USD | €7.69 8.88 USD | €7.77 8.96 USD | €188.95B 218.11B USD | 0 | -€0.15 -0.1 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€57.21 66.04 USD |
+1.58
|
€187.20B 216.09B USD | €67.34K 77.73K USD | €56.88 65.66 USD | €57.86 66.79 USD | €187.20B 216.09B USD | 36.67 | €1.56 1.8 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€288.88 333.46 USD |
+0.71
|
€179.89B 207.66B USD | €229.82K 265.29K USD | €286.70 330.95 USD | €290.85 335.74 USD | €179.89B 207.66B USD | 41.09 | €7.03 8.11 USD | ||
Allianz SE
0M6S.IL
GB
|
€450.15 519.62 USD |
-0.56
|
€176.22B 203.41B USD | €111.31K 128.49K USD | €449.40 518.76 USD | €452.60 522.45 USD | €176.22B 203.41B USD | 21.25 | €21.18 24.45 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
UBS Group AG
0R3T.IL
GB
|
CHF 44.71 56.07 USD |
+0.31
|
CHF 154.15B 193.34B USD | CHF 494.10K 619.71K USD | CHF 44.45 55.75 USD | CHF 44.95 56.38 USD | CHF 154.15B 193.34B USD | 4.84 | CHF 9.22 11.56 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Airbus SE
0KVV.IL
GB
|
€199.30 230.05 USD |
+1.28
|
€163.06B 188.22B USD | €676.91K 781.39K USD | €196.26 226.55 USD | €202.00 233.18 USD | €163.06B 188.22B USD | 40.67 | €4.90 5.66 USD | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$149.50 — |
0
|
$186.28B — | $4.62K — | $149.20 — | $152.69 — | $186.28B — | 34.36 | $4.35 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 298.70 43.8 USD |
-0.94
|
DKK 1.25T 183.9B USD | DKK 3.55M 521.11K USD | DKK 296.75 43.51 USD | DKK 305.45 44.79 USD | DKK 1.25T 183.9B USD | 20.10 | DKK 14.86 2.18 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,457.25 1682.15 USD |
-1.98
|
€159.23B 183.81B USD | €69.61K 80.35K USD | €1,454.00 1678.4 USD | €1,485.00 1714.19 USD | €159.23B 183.81B USD | 38.58 | €37.77 43.6 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 77.49 97.19 USD |
+0.1
|
CHF 145.99B 183.11B USD | CHF 1.36M 1.7M USD | CHF 76.86 96.4 USD | CHF 77.98 97.81 USD | CHF 145.99B 183.11B USD | 47.25 | CHF 1.64 2.06 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€84.19 97.18 USD |
-0.23
|
€151.35B 174.7B USD | €359.93K 415.47K USD | €82.90 95.69 USD | €84.49 97.53 USD | €151.35B 174.7B USD | 20.04 | €4.20 4.85 USD | ||
Safran SA
0IU8.IL
GB
|
€332.75 384.1 USD |
+0.79
|
€142.08B 164.01B USD | €4.33K 4.99K USD | €331.20 382.32 USD | €334.90 386.59 USD | €142.08B 164.01B USD | 45.33 | €7.34 8.47 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€28.42 32.8 USD |
-1.2
|
€141.47B 163.3B USD | €1.26M 1.46M USD | €28.21 32.56 USD | €28.86 33.32 USD | €141.47B 163.3B USD | 35.08 | €0.81 0.94 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€19.56 22.57 USD |
+1.09
|
€129.40B 149.37B USD | €3.24M 3.74M USD | €19.57 22.59 USD | €19.93 23 USD | €129.40B 149.37B USD | 27.15 | €0.72 0.83 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€104.33 120.43 USD |
+0.59
|
€129.27B 149.22B USD | €445.25K 513.97K USD | €103.16 119.08 USD | €104.80 120.97 USD | €129.27B 149.22B USD | 14.86 | €7.02 8.1 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.71 7.75 USD |
+0.58
|
€127.19B 146.81B USD | €2.44M 2.81M USD | €6.68 7.71 USD | €6.75 7.79 USD | €127.19B 146.81B USD | 20.33 | €0.33 0.38 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$68.00 — |
+0.82
|
$146.19B — | $3.65K — | $66.58 — | $68.59 — | $146.19B — | 18.32 | $3.71 — | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 184.83 231.81 USD |
+1.36
|
CHF 112.92B 141.63B USD | CHF 1.81M 2.27M USD | CHF 183.95 230.72 USD | CHF 187.35 234.98 USD | CHF 112.92B 141.63B USD | 28.74 | CHF 6.43 8.06 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€31.76 36.66 USD |
+1.36
|
€116.09B 134.01B USD | €1.02M 1.18M USD | €31.47 36.32 USD | €32.06 37.01 USD | €116.09B 134.01B USD | 19.60 | €1.62 1.87 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $4.30K — | $68.73 — | $70.36 — | $117.83B — | 17.47 | $3.80 — | ||
AXA SA
0HAR.IL
GB
|
€44.47 51.33 USD |
+0.54
|
€102.05B 117.8B USD | €28.28K 32.64K USD | €43.38 50.08 USD | €44.57 51.45 USD | €102.05B 117.8B USD | 15.43 | €2.88 3.32 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€13.46 15.54 USD |
+0.45
|
€101.55B 117.22B USD | €854.27K 986.11K USD | €13.27 15.32 USD | €13.55 15.64 USD | €101.55B 117.22B USD | 29.91 | €0.45 0.52 USD | ||
Sanofi
0O59.IL
GB
|
€76.31 88.08 USD |
0
|
€100.65B 116.18B USD | €11.27K 13.01K USD | €75.89 87.6 USD | €76.64 88.47 USD | €100.65B 116.18B USD | 11.13 | €6.85 7.91 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$346.00 — |
-5.21
|
$115.80B — | $18.29K — | $341.50 — | $360.00 — | $115.80B — | 0 | -$2.53 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$72.80 — |
+0.28
|
$112.57B — | $20.08K — | $70.77 — | $73.72 — | $112.57B — | 49.52 | $1.47 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 393.35 37.73 USD |
-1.81
|
NOK 1.16T 111.63B USD | NOK 569.61K 54.64K USD | NOK 391.45 37.55 USD | NOK 403.50 38.71 USD | NOK 1.16T 111.63B USD | 4.66 | NOK 84.40 8.1 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 603.20 756.55 USD |
+1.24
|
CHF 88.28B 110.73B USD | CHF 490.37K 615.04K USD | CHF 598.50 750.66 USD | CHF 604.80 758.56 USD | CHF 88.28B 110.73B USD | 21.09 | CHF 28.59 35.86 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 24.26K 30.42K USD | CHF 40.20 50.42 USD | CHF 41.20 51.67 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.07 10.47 USD |
+0.7
|
€92.19B 106.42B USD | €4.49M 5.18M USD | €8.93 10.31 USD | €9.10 10.5 USD | €92.19B 106.42B USD | 22.68 | €0.40 0.46 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€170.31 196.59 USD |
-1.73
|
€91.56B 105.69B USD | €73.40K 84.73K USD | €169.32 195.45 USD | €171.94 198.48 USD | €91.56B 105.69B USD | 28.10 | €6.06 7 USD | ||
Newmont Corporation
0R28.IL
GB
|
$129.00 — |
+0.78
|
$102.53B — | $29.86K — | $125.20 — | $131.00 — | $102.53B — | 0 | -$0.98 — | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €6.95K 8.03K USD | €9.36 10.8 USD | €9.47 10.93 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 175.95 17.17 USD |
+0.72
|
SEK 991.97B 96.83B USD | SEK 92.14K 8.99K USD | SEK 174.20 17 USD | SEK 175.95 17.17 USD | SEK 991.97B 96.83B USD | 32.94 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 201.70 19.69 USD |
+0.5
|
SEK 991.62B 96.79B USD | SEK 437.77K 42.73K USD | SEK 200.10 19.53 USD | SEK 202.05 19.72 USD | SEK 991.62B 96.79B USD | 37.77 | SEK 5.34 0.52 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€23.15 26.72 USD |
-2.18
|
€75.57B 87.23B USD | €911.88K 1.05M USD | €23.00 26.55 USD | €23.86 27.54 USD | €75.57B 87.23B USD | 8.70 | €2.66 3.07 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€44.58 51.46 USD |
-0.02
|
€74.72B 86.25B USD | €57.98K 66.93K USD | €44.47 51.33 USD | €44.95 51.89 USD | €74.72B 86.25B USD | 16.69 | €2.67 3.08 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€57.06 65.86 USD |
+3.52
|
€74.39B 85.87B USD | €1.74M 2.01M USD | €55.46 64.02 USD | €57.69 66.59 USD | €74.39B 85.87B USD | 25.02 | €2.28 2.63 USD | ||
SLB N.V.
0SCL.IL
GB
|
$57.00 — |
-1.72
|
$82.55B — | $25.35K — | $56.24 — | $58.28 — | $82.55B — | 20.87 | $2.73 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€35.66 41.16 USD |
+0.35
|
€71.06B 82.03B USD | €2.85M 3.29M USD | €35.25 40.68 USD | €35.72 41.23 USD | €71.06B 82.03B USD | 12.87 | €2.77 3.2 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€527.10 608.45 USD |
-0.45
|
€70.96B 81.92B USD | €58.95K 68.05K USD | €524.80 605.79 USD | €530.00 611.8 USD | €70.96B 81.92B USD | 15.56 | €33.86 39.09 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€149.98 173.12 USD |
-2.57
|
€68.19B 78.71B USD | €95.44K 110.17K USD | €149.00 172 USD | €153.30 176.96 USD | €68.19B 78.71B USD | 28.67 | €5.23 6.04 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
DHL AG
0H3Q.IL
GB
|
€54.82 63.28 USD |
-0.71
|
€67.03B 77.37B USD | €651.66K 752.24K USD | €54.50 62.91 USD | €55.02 63.51 USD | €67.03B 77.37B USD | 15.48 | €3.54 4.09 USD | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£3,315.04 4402.44 USD |
-1.13
|
£58.19B 77.28B USD | £8.34K 11.07K USD | £3,300.85 4383.6 USD | £3,336.62 4431.1 USD | £58.19B 77.28B USD | 0 | -£0.03 -0.03 USD | ||
Vinci SA
0NQM.IL
GB
|
€114.13 131.74 USD |
+0.88
|
€66.70B 76.99B USD | €168.45K 194.44K USD | €111.90 129.17 USD | €114.40 132.06 USD | €66.70B 76.99B USD | 14.51 | €7.86 9.07 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€68.35 78.9 USD |
+5.28
|
€65.17B 75.23B USD | €472.03K 544.88K USD | €65.30 75.38 USD | €68.40 78.96 USD | €65.17B 75.23B USD | 14.09 | €4.85 5.6 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€74.04 85.47 USD |
-0.18
|
€64.68B 74.66B USD | €189.26K 218.46K USD | €73.16 84.45 USD | €74.30 85.77 USD | €64.68B 74.66B USD | 15.99 | €4.63 5.34 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€354.08 408.72 USD |
-1.05
|
€63.98B 73.85B USD | €42.17K 48.67K USD | €351.40 405.63 USD | €360.05 415.62 USD | €63.98B 73.85B USD | 59.91 | €5.91 6.82 USD | ||
Merck KGaA
0O14.IL
GB
|
€136.10 157.1 USD |
-1.68
|
€62.95B 72.67B USD | €559.49K 645.84K USD | €135.20 156.07 USD | €138.00 159.3 USD | €62.95B 72.67B USD | 19.22 | €7.08 8.17 USD | ||
KBC Group NV
0EYG.IL
GB
|
€133.48 154.07 USD |
-0.15
|
€62.05B 71.63B USD | €79.90K 92.23K USD | €132.85 153.35 USD | €133.95 154.62 USD | €62.05B 71.63B USD | 17.37 | €7.68 8.87 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 348.35 34 USD |
-0.03
|
SEK 729.64B 71.22B USD | SEK 122.41K 11.95K USD | SEK 341.65 33.35 USD | SEK 349.00 34.07 USD | SEK 729.64B 71.22B USD | 15.95 | SEK 21.83 2.13 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$145.40 — |
+0.41
|
$70.69B — | $96.05K — | $141.52 — | $157.30 — | $70.69B — | 54.25 | $2.68 — | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 197.88 19.32 USD |
-0.45
|
SEK 704.31B 68.75B USD | SEK 3.78K 369.17 USD | SEK 197.45 19.27 USD | SEK 199.25 19.45 USD | SEK 704.31B 68.75B USD | 13.21 | SEK 14.97 1.46 USD | ||
Vale S.A.
0LBF.IL
GB
|
$15.25 — |
-1.29
|
$68.19B — | $21.51K — | $15.03 — | $15.56 — | $68.19B — | 6.48 | $2.35 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
