Ülke: Tayvan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (2013)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12297)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (1038)
- Taiwan (975)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (15)
- Kimyasallar (18)
- Özel Kimyasallar (59)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (38)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (56)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (26)
- Tekstil Üretimi (54)
- Giysi Üretimi (15)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (10)
- Kişisel Hizmetler (2)
- Restoranlar (16)
- Perakende Giyim (2)
- Büyük Mağazalar (9)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (13)
- Dinlence (24)
- Konaklama (13)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (7)
- Sermaye Piyasaları (14)
- Sigorta Komisyoncuları (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (4)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (6)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (24)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Marketler (2)
- Biyoteknoloji (59)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (7)
- Medikal Ürün Dağıtımı (4)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (3)
- Yayımcılık (2)
- Yayıncılık (2)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (16)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (9)
- Mühendislik ve İnşaat (38)
- Yapı Ürünleri ve Ekipmanları (9)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (13)
- Özel Endüstriyel Makineler (75)
- Metal Üretimi (30)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (66)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (12)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (108)
- Tüketici Elektroniği (27)
- Elektronik Bileşenler (254)
- Elektronik Ürün ve Bilgisayar Dağıtımı (36)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (51)
- Yarı İletkenler (149)
- Güneş Enerjisi (12)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,415.00 76.74 USD |
-2.03
|
NT$62.63T 1.99T USD | NT$30.35M 964.36K USD | NT$2,415.00 76.74 USD | NT$2,460.00 78.17 USD | NT$62.63T 1.99T USD | 32.76 | NT$73.70 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,925.00 124.72 USD |
-1.75
|
NT$6.26T 199.06B USD | NT$6.32M 200.88K USD | NT$3,925.00 124.72 USD | NT$4,050.00 128.69 USD | NT$6.26T 199.06B USD | 59.54 | NT$65.92 2.09 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,880.00 59.74 USD |
-0.27
|
NT$4.88T 155.17B USD | NT$8.31M 263.96K USD | NT$1,870.00 59.42 USD | NT$1,935.00 61.49 USD | NT$4.88T 155.17B USD | 81.73 | NT$23.00 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$237.50 7.55 USD |
0
|
NT$3.33T 105.67B USD | NT$39.75M 1.26M USD | NT$234.50 7.45 USD | NT$240.00 7.63 USD | NT$3.33T 105.67B USD | 17.72 | NT$13.40 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$677.00 21.51 USD |
+8.32
|
NT$2.97T 94.39B USD | NT$31.91M 1.01M USD | NT$627.00 19.92 USD | NT$685.00 21.77 USD | NT$2.97T 94.39B USD | 66.43 | NT$10.19 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,040.00 160.15 USD |
-0.2
|
NT$2.81T 89.29B USD | NT$2.23M 70.99K USD | NT$4,945.00 157.13 USD | NT$5,215.00 165.71 USD | NT$2.81T 89.29B USD | 18.97 | NT$265.63 8.44 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$156.00 4.96 USD |
-4.29
|
NT$1.96T 62.19B USD | NT$59.74M 1.9M USD | NT$154.00 4.89 USD | NT$161.00 5.12 USD | NT$1.96T 62.19B USD | 39.59 | NT$3.94 0.13 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,295.00 168.25 USD |
-0.38
|
NT$1.90T 60.29B USD | NT$1.99M 63.21K USD | NT$5,270.00 167.46 USD | NT$5,500.00 174.76 USD | NT$1.90T 60.29B USD | 114.51 | NT$46.24 1.47 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$900.00 28.6 USD |
+1.01
|
NT$1.85T 58.88B USD | NT$51.29M 1.63M USD | NT$900.00 28.6 USD | NT$948.00 30.12 USD | NT$1.85T 58.88B USD | 71.14 | NT$12.65 0.4 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$124.50 3.96 USD |
-1.19
|
NT$1.70T 54.06B USD | NT$25.35M 805.64K USD | NT$122.50 3.89 USD | NT$129.00 4.1 USD | NT$1.70T 54.06B USD | 14.87 | NT$8.37 0.27 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$373.50 11.87 USD |
-0.93
|
NT$1.44T 45.75B USD | NT$13.98M 444.25K USD | NT$373.50 11.87 USD | NT$380.50 12.09 USD | NT$1.44T 45.75B USD | 19.73 | NT$18.93 0.6 USD | ||
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$181.50 5.77 USD |
-0.27
|
NT$1.44T 45.74B USD | NT$122.24M 3.88M USD | NT$174.00 5.53 USD | NT$193.00 6.13 USD | NT$1.44T 45.74B USD | 324.10 | NT$0.56 0.02 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$96.30 3.06 USD |
-1.73
|
NT$1.41T 44.89B USD | NT$23.00M 730.93K USD | NT$94.40 3 USD | NT$98.30 3.12 USD | NT$1.41T 44.89B USD | 13.64 | NT$7.06 0.22 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,470.00 78.48 USD |
+2.28
|
NT$1.38T 43.87B USD | NT$2.85M 90.68K USD | NT$2,465.00 78.33 USD | NT$2,540.00 80.71 USD | NT$1.38T 43.87B USD | 52.72 | NT$46.85 1.49 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$875.00 27.8 USD |
+1.39
|
NT$1.38T 43.77B USD | NT$33.36M 1.06M USD | NT$867.00 27.55 USD | NT$925.00 29.39 USD | NT$1.38T 43.77B USD | 202.54 | NT$4.32 0.14 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$69.90 2.22 USD |
-1.96
|
NT$1.38T 43.7B USD | NT$59.36M 1.89M USD | NT$69.90 2.22 USD | NT$71.70 2.28 USD | NT$1.38T 43.7B USD | 17.21 | NT$4.06 0.13 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$435.50 13.84 USD |
+9.97
|
NT$1.35T 42.88B USD | NT$85.38M 2.71M USD | NT$412.50 13.11 USD | NT$435.50 13.84 USD | NT$1.35T 42.88B USD | 40.28 | NT$10.81 0.34 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$133.50 4.24 USD |
-4.3
|
NT$1.04T 32.91B USD | NT$59.90M 1.9M USD | NT$133.00 4.23 USD | NT$135.00 4.29 USD | NT$1.04T 32.91B USD | 26.59 | NT$5.02 0.16 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,350.00 74.67 USD |
+1.08
|
NT$922.48B 29.31B USD | NT$2.74M 86.95K USD | NT$2,335.00 74.2 USD | NT$2,435.00 77.37 USD | NT$922.48B 29.31B USD | 39.17 | NT$59.99 1.91 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$36.85 1.17 USD |
+2.79
|
NT$916.32B 29.12B USD | NT$111.39M 3.54M USD | NT$36.30 1.15 USD | NT$37.15 1.18 USD | NT$916.32B 29.12B USD | 19.29 | NT$1.91 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$68.30 2.17 USD |
-4.48
|
NT$910.52B 28.93B USD | NT$29.35M 932.67K USD | NT$68.30 2.17 USD | NT$72.30 2.3 USD | NT$910.52B 28.93B USD | 24.92 | NT$2.74 0.09 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$176.50 5.61 USD |
+4.75
|
NT$794.25B 25.24B USD | NT$158.55M 5.04M USD | NT$170.00 5.4 USD | NT$184.00 5.85 USD | NT$794.25B 25.24B USD | 200.56 | NT$0.88 0.03 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,250.00 262.15 USD |
+1.91
|
NT$786.20B 24.98B USD | NT$683.39K 21.71K USD | NT$8,005.00 254.36 USD | NT$8,545.00 271.52 USD | NT$786.20B 24.98B USD | 82.18 | NT$100.38 3.19 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,215.00 38.61 USD |
+9.95
|
NT$785.09B 24.95B USD | NT$23.20M 737.07K USD | NT$1,090.00 34.64 USD | NT$1,215.00 38.61 USD | NT$785.09B 24.95B USD | 407.71 | NT$2.98 0.09 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,820.00 57.83 USD |
-1.89
|
NT$770.94B 24.5B USD | NT$2.96M 94.21K USD | NT$1,790.00 56.88 USD | NT$1,860.00 59.1 USD | NT$770.94B 24.5B USD | 57.70 | NT$31.54 1 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$7,080.00 224.97 USD |
+9.6
|
NT$693.71B 22.04B USD | NT$710.55K 22.58K USD | NT$6,760.00 214.8 USD | NT$7,080.00 224.97 USD | NT$693.71B 22.04B USD | 210.77 | NT$33.59 1.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.70 1.48 USD |
-0.21
|
NT$692.72B 22.01B USD | NT$13.66M 434.02K USD | NT$46.40 1.47 USD | NT$47.15 1.5 USD | NT$692.72B 22.01B USD | 19.78 | NT$2.36 0.07 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,350.00 42.9 USD |
+9.76
|
NT$645.45B 20.51B USD | NT$6.89M 218.98K USD | NT$1,275.00 40.51 USD | NT$1,350.00 42.9 USD | NT$645.45B 20.51B USD | 88.52 | NT$15.25 0.48 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$588.00 18.68 USD |
+4.07
|
NT$634.70B 20.17B USD | NT$33.43M 1.06M USD | NT$567.00 18.02 USD | NT$604.00 19.19 USD | NT$634.70B 20.17B USD | 86.72 | NT$6.78 0.22 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$40.45 1.29 USD |
-3.46
|
NT$586.21B 18.63B USD | NT$26.68M 847.65K USD | NT$40.35 1.28 USD | NT$42.30 1.34 USD | NT$586.21B 18.63B USD | 20.53 | NT$1.97 0.06 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,340.00 137.9 USD |
-1.36
|
NT$581.61B 18.48B USD | NT$1.85M 58.67K USD | NT$4,330.00 137.59 USD | NT$4,560.00 144.9 USD | NT$581.61B 18.48B USD | 131.51 | NT$33.00 1.05 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$13,665.00 434.21 USD |
-2.22
|
NT$568.23B 18.06B USD | NT$438.04K 13.92K USD | NT$13,410.00 426.11 USD | NT$14,180.00 450.57 USD | NT$568.23B 18.06B USD | 145.94 | NT$93.63 2.98 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$34.75 1.1 USD |
0
|
NT$562.05B 17.86B USD | NT$42.46M 1.35M USD | NT$34.35 1.09 USD | NT$35.35 1.12 USD | NT$562.05B 17.86B USD | 16.39 | NT$2.12 0.07 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$58.80 1.87 USD |
-1.01
|
NT$560.13B 17.8B USD | NT$9.80M 311.45K USD | NT$57.10 1.81 USD | NT$60.20 1.91 USD | NT$560.13B 17.8B USD | 56.53 | NT$1.04 0.03 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,075.00 34.16 USD |
-6.52
|
NT$543.28B 17.26B USD | NT$8.04M 255.63K USD | NT$1,065.00 33.84 USD | NT$1,140.00 36.22 USD | NT$543.28B 17.26B USD | 56.63 | NT$18.98 0.6 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$38.85 1.23 USD |
-2.14
|
NT$540.67B 17.18B USD | NT$9.96M 316.42K USD | NT$38.85 1.23 USD | NT$39.90 1.27 USD | NT$540.67B 17.18B USD | 20.44 | NT$1.90 0.06 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$65.30 2.07 USD |
+0.15
|
NT$521.16B 16.56B USD | NT$380.34M 12.09M USD | NT$64.80 2.06 USD | NT$67.50 2.14 USD | NT$521.16B 16.56B USD | 2176.66 | NT$0.03 0.0009 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$3,950.00 125.51 USD |
0
|
NT$516.65B 16.42B USD | NT$1.66M 52.59K USD | NT$3,950.00 125.51 USD | NT$4,140.00 131.55 USD | NT$516.65B 16.42B USD | 25.12 | NT$157.21 5 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.05 0.95 USD |
-2.12
|
NT$510.09B 16.21B USD | NT$41.49M 1.32M USD | NT$29.75 0.95 USD | NT$30.95 0.98 USD | NT$510.09B 16.21B USD | 17.27 | NT$1.74 0.06 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$684.00 21.73 USD |
-0.44
|
NT$508.05B 16.14B USD | NT$4.80M 152.64K USD | NT$675.00 21.45 USD | NT$699.00 22.21 USD | NT$508.05B 16.14B USD | 11.49 | NT$59.49 1.89 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,220.00 70.54 USD |
+3.74
|
NT$490.81B 15.6B USD | NT$3.92M 124.62K USD | NT$2,165.00 68.79 USD | NT$2,280.00 72.45 USD | NT$490.81B 15.6B USD | 55.77 | NT$39.80 1.26 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$213.50 6.78 USD |
-0.23
|
NT$484.60B 15.4B USD | NT$10.34M 328.59K USD | NT$212.50 6.75 USD | NT$220.00 6.99 USD | NT$484.60B 15.4B USD | 32.39 | NT$6.59 0.21 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$33.60 1.07 USD |
-1.47
|
NT$483.15B 15.35B USD | NT$13.90M 441.64K USD | NT$33.40 1.06 USD | NT$34.15 1.09 USD | NT$483.15B 15.35B USD | 17.96 | NT$1.87 0.06 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,205.00 101.84 USD |
+0.16
|
NT$470.28B 14.94B USD | NT$526.85K 16.74K USD | NT$3,180.00 101.05 USD | NT$3,290.00 104.54 USD | NT$470.28B 14.94B USD | 88.63 | NT$36.16 1.15 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$540.00 17.16 USD |
-1.1
|
NT$468.86B 14.9B USD | NT$6.77M 215.13K USD | NT$537.00 17.06 USD | NT$562.00 17.86 USD | NT$468.86B 14.9B USD | 42.08 | NT$12.83 0.41 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$144.50 4.59 USD |
-1.37
|
NT$459.57B 14.6B USD | NT$29.01M 921.72K USD | NT$144.50 4.59 USD | NT$148.00 4.7 USD | NT$459.57B 14.6B USD | 17.22 | NT$8.39 0.27 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,570.00 49.89 USD |
-4.56
|
NT$453.26B 14.4B USD | NT$5.04M 160.2K USD | NT$1,565.00 49.73 USD | NT$1,680.00 53.38 USD | NT$453.26B 14.4B USD | 112.30 | NT$13.98 0.44 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$78.40 2.49 USD |
-0.25
|
NT$445.47B 14.15B USD | NT$18.97M 602.93K USD | NT$78.20 2.48 USD | NT$79.00 2.51 USD | NT$445.47B 14.15B USD | 22.79 | NT$3.44 0.11 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$840.00 26.69 USD |
+2.82
|
NT$430.80B 13.69B USD | NT$7.05M 224.13K USD | NT$811.00 25.77 USD | NT$848.00 26.95 USD | NT$430.80B 13.69B USD | 29.97 | NT$28.02 0.89 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$194.50 6.18 USD |
-0.77
|
NT$421.10B 13.38B USD | NT$5.35M 170K USD | NT$193.50 6.15 USD | NT$196.50 6.24 USD | NT$421.10B 13.38B USD | 6.14 | NT$31.63 1.01 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$795.00 25.26 USD |
+5.3
|
NT$418.90B 13.31B USD | NT$2.56M 81.39K USD | NT$770.00 24.47 USD | NT$829.00 26.34 USD | NT$418.90B 13.31B USD | 233.82 | NT$3.40 0.11 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$25.15 0.8 USD |
+0.2
|
NT$394.38B 12.53B USD | NT$16.56M 526.21K USD | NT$24.95 0.79 USD | NT$25.20 0.8 USD | NT$394.38B 12.53B USD | 18.49 | NT$1.36 0.04 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$308.50 9.8 USD |
+0.98
|
NT$377.22B 11.99B USD | NT$19.36M 615.18K USD | NT$304.00 9.66 USD | NT$317.00 10.07 USD | NT$377.22B 11.99B USD | 47.38 | NT$6.51 0.21 USD | ||
|
BizLink Holding Inc.
3665.TW
TW
|
NT$1,865.00 59.26 USD |
-1.84
|
NT$363.82B 11.56B USD | NT$1.35M 42.84K USD | NT$1,865.00 59.26 USD | NT$1,910.00 60.69 USD | NT$363.82B 11.56B USD | 40.22 | NT$46.36 1.47 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$60.00 1.91 USD |
-7.26
|
NT$350.94B 11.15B USD | NT$59.02M 1.88M USD | NT$59.40 1.89 USD | NT$64.70 2.06 USD | NT$350.94B 11.15B USD | 0 | -NT$0.99 -0.03 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$54.80 1.74 USD |
-5.52
|
NT$348.84B 11.08B USD | NT$56.55M 1.8M USD | NT$54.70 1.74 USD | NT$58.40 1.86 USD | NT$348.84B 11.08B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,210.00 133.77 USD |
+3.57
|
NT$345.60B 10.98B USD | NT$1.51M 47.93K USD | NT$4,105.00 130.44 USD | NT$4,360.00 138.54 USD | NT$345.60B 10.98B USD | 62.38 | NT$67.48 2.14 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$95.00 3.02 USD |
+1.93
|
NT$342.73B 10.89B USD | NT$11.61M 368.94K USD | NT$92.50 2.94 USD | NT$95.20 3.03 USD | NT$342.73B 10.89B USD | 25.00 | NT$3.80 0.12 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$542.00 17.22 USD |
-0.37
|
NT$329.81B 10.48B USD | NT$6.55M 208.09K USD | NT$535.00 17 USD | NT$549.00 17.44 USD | NT$329.81B 10.48B USD | 20.20 | NT$26.82 0.85 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$108.50 3.45 USD |
-3.98
|
NT$328.85B 10.45B USD | NT$50.15M 1.59M USD | NT$106.00 3.37 USD | NT$108.50 3.45 USD | NT$328.85B 10.45B USD | 22.41 | NT$4.84 0.15 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$173.00 5.5 USD |
-1.98
|
NT$324.95B 10.33B USD | NT$20.64M 655.84K USD | NT$170.50 5.42 USD | NT$178.00 5.66 USD | NT$324.95B 10.33B USD | 40.99 | NT$4.22 0.13 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$71.10 2.26 USD |
-0.14
|
NT$303.41B 9.64B USD | NT$149.69M 4.76M USD | NT$70.90 2.25 USD | NT$74.30 2.36 USD | NT$303.41B 9.64B USD | 42.32 | NT$1.68 0.05 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.55 0.59 USD |
-0.8
|
NT$283.44B 9.01B USD | NT$25.46M 809.01K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$283.44B 9.01B USD | 0 | -NT$0.29 -0.009 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$24.05 0.76 USD |
+0.63
|
NT$282.97B 8.99B USD | NT$21.40M 679.88K USD | NT$23.90 0.76 USD | NT$24.25 0.77 USD | NT$282.97B 8.99B USD | 16.03 | NT$1.50 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,765.00 246.74 USD |
+0.78
|
NT$279.84B 8.89B USD | NT$315.99K 10.04K USD | NT$7,610.00 241.81 USD | NT$8,075.00 256.59 USD | NT$279.84B 8.89B USD | 167.96 | NT$46.23 1.47 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$143.50 4.56 USD |
+3.61
|
NT$276.83B 8.8B USD | NT$62.90M 2M USD | NT$139.50 4.43 USD | NT$148.00 4.7 USD | NT$276.83B 8.8B USD | 0 | -NT$1.77 -0.05 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$211.50 6.72 USD |
+0.48
|
NT$269.21B 8.55B USD | NT$4.22M 134K USD | NT$211.50 6.72 USD | NT$216.00 6.86 USD | NT$269.21B 8.55B USD | 18.40 | NT$11.49 0.37 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$223.00 7.09 USD |
-0.45
|
NT$267.32B 8.49B USD | NT$33.87M 1.08M USD | NT$222.50 7.07 USD | NT$237.00 7.53 USD | NT$267.32B 8.49B USD | 40.76 | NT$5.47 0.17 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$476.50 15.14 USD |
-0.83
|
NT$265.46B 8.44B USD | NT$244.51K 7.77K USD | NT$475.50 15.11 USD | NT$481.50 15.3 USD | NT$265.46B 8.44B USD | 14.04 | NT$33.92 1.08 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,280.00 40.67 USD |
-4.83
|
NT$256.00B 8.13B USD | NT$539.34K 17.14K USD | NT$1,280.00 40.67 USD | NT$1,365.00 43.37 USD | NT$256.00B 8.13B USD | 30.50 | NT$41.96 1.33 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$241.00 7.66 USD |
0
|
NT$250.55B 7.96B USD | NT$2.93M 93.24K USD | NT$240.00 7.63 USD | NT$244.50 7.77 USD | NT$250.55B 7.96B USD | 22.41 | NT$10.75 0.34 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$69.80 2.22 USD |
+5.44
|
NT$250.41B 7.96B USD | NT$143.11M 4.55M USD | NT$67.90 2.16 USD | NT$72.80 2.31 USD | NT$250.41B 7.96B USD | 28.96 | NT$2.41 0.08 USD | ||
AUO Corporation
2409.TW
TW
|
NT$31.45 1 USD |
+6.43
|
NT$237.36B 7.54B USD | NT$583.87M 18.55M USD | NT$29.40 0.93 USD | NT$32.35 1.03 USD | NT$237.36B 7.54B USD | 98.28 | NT$0.32 0.01 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$320.00 10.17 USD |
+0.63
|
NT$236.42B 7.51B USD | NT$13.00M 412.94K USD | NT$317.00 10.07 USD | NT$332.00 10.55 USD | NT$236.42B 7.51B USD | 38.27 | NT$8.36 0.27 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$448.50 14.25 USD |
-4.98
|
NT$235.73B 7.49B USD | NT$4.79M 152.28K USD | NT$447.50 14.22 USD | NT$464.50 14.76 USD | NT$235.73B 7.49B USD | 23.17 | NT$19.35 0.61 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$200.50 6.37 USD |
+0.75
|
NT$231.05B 7.34B USD | NT$5.37M 170.48K USD | NT$198.00 6.29 USD | NT$208.00 6.61 USD | NT$231.05B 7.34B USD | 22.10 | NT$9.07 0.29 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,215.00 38.61 USD |
+1.25
|
NT$229.50B 7.29B USD | NT$1.99M 63.35K USD | NT$1,200.00 38.13 USD | NT$1,245.00 39.56 USD | NT$229.50B 7.29B USD | 25.43 | NT$47.76 1.52 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$721.00 22.91 USD |
-2.57
|
NT$227.75B 7.24B USD | NT$1.81M 57.42K USD | NT$721.00 22.91 USD | NT$743.00 23.61 USD | NT$227.75B 7.24B USD | 51.53 | NT$13.99 0.44 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$465.50 14.79 USD |
-1.79
|
NT$225.68B 7.17B USD | NT$13.78M 437.96K USD | NT$462.00 14.68 USD | NT$505.00 16.05 USD | NT$225.68B 7.17B USD | 98.20 | NT$4.74 0.15 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$80.40 2.55 USD |
+1.26
|
NT$225.61B 7.17B USD | NT$9.86M 313.16K USD | NT$79.20 2.52 USD | NT$81.30 2.58 USD | NT$225.61B 7.17B USD | 7.17 | NT$11.20 0.36 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$336.50 10.69 USD |
+0.45
|
NT$225.42B 7.16B USD | NT$4.07M 129.22K USD | NT$334.00 10.61 USD | NT$341.50 10.85 USD | NT$225.42B 7.16B USD | 19.57 | NT$17.19 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$82.70 2.63 USD |
-1.31
|
NT$221.81B 7.05B USD | NT$5.72M 181.72K USD | NT$82.70 2.63 USD | NT$84.50 2.69 USD | NT$221.81B 7.05B USD | 15.48 | NT$5.34 0.17 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,955.00 62.12 USD |
-1.76
|
NT$219.40B 6.97B USD | NT$395.01K 12.55K USD | NT$1,945.00 61.8 USD | NT$2,030.00 64.5 USD | NT$219.40B 6.97B USD | 27.90 | NT$70.05 2.23 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$39.60 1.26 USD |
-0.63
|
NT$213.86B 6.8B USD | NT$72.07M 2.29M USD | NT$38.75 1.23 USD | NT$40.00 1.27 USD | NT$213.86B 6.8B USD | 8.24 | NT$4.80 0.15 USD | ||
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$744.00 23.64 USD |
-0.53
|
NT$209.66B 6.66B USD | NT$1.11M 35.24K USD | NT$736.00 23.39 USD | NT$750.00 23.83 USD | NT$209.66B 6.66B USD | 19.65 | NT$37.85 1.2 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.80 1.36 USD |
+0.59
|
NT$207.59B 6.6B USD | NT$9.92M 315.22K USD | NT$42.30 1.34 USD | NT$42.95 1.36 USD | NT$207.59B 6.6B USD | 13.98 | NT$3.06 0.1 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$875.00 27.8 USD |
+1.04
|
NT$206.13B 6.55B USD | NT$3.32M 105.44K USD | NT$860.00 27.33 USD | NT$906.00 28.79 USD | NT$206.13B 6.55B USD | 28.78 | NT$30.40 0.97 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$523.00 16.62 USD |
-5.08
|
NT$203.11B 6.45B USD | NT$4.54M 144.17K USD | NT$522.00 16.59 USD | NT$550.00 17.48 USD | NT$203.11B 6.45B USD | 83.28 | NT$6.28 0.2 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$114.50 3.64 USD |
-0.87
|
NT$195.96B 6.23B USD | NT$5.60M 177.8K USD | NT$114.50 3.64 USD | NT$116.50 3.7 USD | NT$195.96B 6.23B USD | 10.18 | NT$11.24 0.36 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,605.00 82.77 USD |
-2.8
|
NT$194.56B 6.18B USD | NT$1.02M 32.28K USD | NT$2,585.00 82.14 USD | NT$2,680.00 85.16 USD | NT$194.56B 6.18B USD | 102.31 | NT$25.46 0.81 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$65.00 2.07 USD |
-1.52
|
NT$189.02B 6.01B USD | NT$27.68M 879.46K USD | NT$65.00 2.07 USD | NT$67.70 2.15 USD | NT$189.02B 6.01B USD | 0 | -NT$0.20 -0.006 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,005.00 63.71 USD |
-4.3
|
NT$185.50B 5.89B USD | NT$2.13M 67.76K USD | NT$2,000.00 63.55 USD | NT$2,120.00 67.36 USD | NT$185.50B 5.89B USD | 265.91 | NT$7.54 0.24 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.60 1.64 USD |
-1.34
|
NT$180.19B 5.73B USD | NT$11.75M 373.44K USD | NT$51.50 1.64 USD | NT$52.50 1.67 USD | NT$180.19B 5.73B USD | 10.55 | NT$4.89 0.16 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$106.50 3.38 USD |
+0.95
|
NT$178.83B 5.68B USD | NT$6.64M 210.91K USD | NT$106.50 3.38 USD | NT$109.50 3.48 USD | NT$178.83B 5.68B USD | 19.05 | NT$5.59 0.18 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.95 0.57 USD |
-1.64
|
NT$174.44B 5.54B USD | NT$23.64M 751.31K USD | NT$17.95 0.57 USD | NT$18.25 0.58 USD | NT$174.44B 5.54B USD | 14.36 | NT$1.25 0.04 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$406.00 12.9 USD |
-1.81
|
NT$172.12B 5.47B USD | NT$13.18M 418.84K USD | NT$405.50 12.88 USD | NT$427.00 13.57 USD | NT$172.12B 5.47B USD | 77.92 | NT$5.21 0.17 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$22.70 0.72 USD |
-1.73
|
NT$170.10B 5.4B USD | NT$39.48M 1.25M USD | NT$22.70 0.72 USD | NT$23.20 0.74 USD | NT$170.10B 5.4B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$423.50 13.46 USD |
+3.42
|
NT$164.25B 5.22B USD | NT$9.06M 287.73K USD | NT$408.50 12.98 USD | NT$450.00 14.3 USD | NT$164.25B 5.22B USD | 264.68 | NT$1.60 0.05 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$217.00 6.9 USD |
+8.77
|
NT$161.58B 5.13B USD | NT$42.34M 1.35M USD | NT$198.50 6.31 USD | NT$219.00 6.96 USD | NT$161.58B 5.13B USD | 59.12 | NT$3.67 0.12 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$67.50 2.14 USD |
-1.6
|
NT$158.31B 5.03B USD | NT$11.99M 380.93K USD | NT$67.20 2.14 USD | NT$69.00 2.19 USD | NT$158.31B 5.03B USD | 27.89 | NT$2.42 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||