Ülke: Tayvan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (22629)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19223)
- Arjantin (471)
- Avustralya (4015)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3662)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44813)
- Yunanistan (166)
- Hong Kong (2711)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (5971)
- Taiwan (16658)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (15)
- Kimyasallar (22)
- Özel Kimyasallar (60)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (38)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (23)
- Tekstil Üretimi (62)
- Giysi Üretimi (15)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (10)
- Kişisel Hizmetler (2)
- Restoranlar (16)
- Perakende Giyim (2)
- Büyük Mağazalar (8)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (11)
- Şans Oyunları (1)
- Dinlence (26)
- Konaklama (15)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (1)
- Bankalar-Bölgesel (26)
- Sermaye Piyasaları (15)
- Sigorta-Hayat (15)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (12)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (25)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Marketler (2)
- Biyoteknoloji (67)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (36)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (33)
- Tıbbi Ekipmanlar ve Malzemeler (22)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (2)
- Yayımcılık (2)
- Yayıncılık (2)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (33)
- Yapı Ürünleri ve Ekipmanları (8)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (11)
- Özel Endüstriyel Makineler (81)
- Metal Üretimi (31)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (73)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (2)
- Deniz Taşımacılığı (14)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (11)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (73)
- Bilgisayar Donanımı (122)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (262)
- Elektronik Ürün ve Bilgisayar Dağıtımı (33)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (165)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | 568 TWD 18.02 USD |
-0.35
|
14.73T TWD 467.26B USD | 10.38M TWD 329.36K USD | 568 TWD 18.02 USD | 573 TWD 18.18 USD | 14.73T TWD 467.26B USD | 16.88 | 33.63 TWD 1.07 USD | |
| MediaTek Inc. 2454.TW | 933 TWD 29.6 USD |
+0.65
|
1.49T TWD 47.11B USD | 1.64M TWD 51.9K USD | 927 TWD 29.41 USD | 943 TWD 29.91 USD | 1.49T TWD 47.11B USD | 21.27 | 43.85 TWD 1.39 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | 101 TWD 3.2 USD |
0
|
1.4T TWD 44.41B USD | 8.68M TWD 275.5K USD | 100.5 TWD 3.19 USD | 101.5 TWD 3.22 USD | 1.4T TWD 44.41B USD | 10.97 | 9.2 TWD 0.29 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | 121.5 TWD 3.85 USD |
-0.41
|
942.53B TWD 29.9B USD | 1.72M TWD 54.46K USD | 121 TWD 3.84 USD | 122 TWD 3.87 USD | 942.53B TWD 29.9B USD | 25.57 | 4.75 TWD 0.15 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | 63.1 TWD 2 USD |
-1.1
|
821.25B TWD 26.05B USD | 14.31M TWD 453.93K USD | 62.5 TWD 1.98 USD | 63.5 TWD 2.01 USD | 821.25B TWD 26.05B USD | 29.90 | 2.11 TWD 0.07 USD | |
| Delta Electronics, Inc. 2308.TW | 312.5 TWD 9.91 USD |
+0.81
|
811.73B TWD 25.75B USD | 2M TWD 63.35K USD | 309 TWD 9.8 USD | 313 TWD 9.93 USD | 811.73B TWD 25.75B USD | 25.20 | 12.4 TWD 0.39 USD | |
| Formosa Petrochemical Corporation 6505.TW | 82.2 TWD 2.61 USD |
-1.08
|
783.03B TWD 24.84B USD | 709.15K TWD 22.5K USD | 82 TWD 2.6 USD | 83 TWD 2.63 USD | 783.03B TWD 24.84B USD | 74.05 | 1.11 TWD 0.04 USD | |
| Quanta Computer Inc. 2382.TW | 202 TWD 6.41 USD |
+1.25
|
778.61B TWD 24.7B USD | 20.34M TWD 645.19K USD | 196 TWD 6.22 USD | 203.5 TWD 6.46 USD | 778.61B TWD 24.7B USD | 20.44 | 9.88 TWD 0.31 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | 44.95 TWD 1.43 USD |
-1.1
|
659.38B TWD 20.92B USD | 15.87M TWD 503.56K USD | 44.8 TWD 1.42 USD | 45.4 TWD 1.44 USD | 659.38B TWD 20.92B USD | 17.55 | 2.56 TWD 0.08 USD | |
| United Microelectronics Corporation 2303.TW | 48.4 TWD 1.54 USD |
-1.02
|
605.15B TWD 19.2B USD | 22.44M TWD 711.86K USD | 48.35 TWD 1.53 USD | 49.1 TWD 1.56 USD | 605.15B TWD 19.2B USD | 8.68 | 5.57 TWD 0.18 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | 39.25 TWD 1.25 USD |
-0.63
|
551.51B TWD 17.5B USD | 6.98M TWD 221.55K USD | 39.25 TWD 1.25 USD | 39.55 TWD 1.25 USD | 551.51B TWD 17.5B USD | 17.36 | 2.26 TWD 0.07 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | 126 TWD 4 USD |
-2.33
|
542.71B TWD 17.22B USD | 4.15M TWD 131.63K USD | 126 TWD 4 USD | 129 TWD 4.09 USD | 542.71B TWD 17.22B USD | 14.80 | 8.51 TWD 0.27 USD | |
| Nan Ya Plastics Corporation 1303.TW | 68.3 TWD 2.17 USD |
-0.58
|
541.68B TWD 17.18B USD | 549.41K TWD 17.43K USD | 68.2 TWD 2.16 USD | 68.7 TWD 2.18 USD | 541.68B TWD 17.18B USD | 97.57 | 0.7 TWD 0.02 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | 26.8 TWD 0.85 USD |
-1.11
|
524.83B TWD 16.65B USD | 8.32M TWD 263.99K USD | 26.8 TWD 0.85 USD | 27.1 TWD 0.86 USD | 524.83B TWD 16.65B USD | 11.26 | 2.38 TWD 0.08 USD | |
| Formosa Plastics Corporation 1301.TW | 80.1 TWD 2.54 USD |
-0.37
|
509.9B TWD 16.18B USD | 1.68M TWD 53.22K USD | 80 TWD 2.54 USD | 80.4 TWD 2.55 USD | 509.9B TWD 16.18B USD | 178.00 | 0.45 TWD 0.01 USD | |
| Uni-President Enterprises Corp. 1216.TW | 73.9 TWD 2.34 USD |
+0.82
|
419.9B TWD 13.32B USD | 1.65M TWD 52.44K USD | 73.3 TWD 2.33 USD | 74.4 TWD 2.36 USD | 419.9B TWD 13.32B USD | 21.79 | 3.39 TWD 0.11 USD | |
| China Steel Corporation 2002.TW | 26.1 TWD 0.83 USD |
-0.57
|
401.97B TWD 12.75B USD | 5.79M TWD 183.65K USD | 26.1 TWD 0.83 USD | 26.25 TWD 0.83 USD | 401.97B TWD 12.75B USD | 0 | -0.36 TWD -0.01 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | 25.5 TWD 0.81 USD |
-0.2
|
399.43B TWD 12.67B USD | 3.61M TWD 114.52K USD | 25.4 TWD 0.81 USD | 25.55 TWD 0.81 USD | 399.43B TWD 12.67B USD | 19.61 | 1.3 TWD 0.04 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | 26.65 TWD 0.85 USD |
-0.56
|
392.01B TWD 12.44B USD | 1.49M TWD 47.12K USD | 26.55 TWD 0.84 USD | 26.75 TWD 0.85 USD | 392.01B TWD 12.44B USD | 19.59 | 1.36 TWD 0.04 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | 694 TWD 22.02 USD |
-0.86
|
386.63B TWD 12.26B USD | 27.24K TWD 864.04 USD | 695 TWD 22.05 USD | 697 TWD 22.11 USD | 386.63B TWD 12.26B USD | 41.65 | 16.66 TWD 0.53 USD | |
| First Financial Holding Co., Ltd. 2892.TW | 27.5 TWD 0.87 USD |
-0.36
|
374.55B TWD 11.88B USD | 3.14M TWD 99.58K USD | 27.4 TWD 0.87 USD | 27.6 TWD 0.88 USD | 374.55B TWD 11.88B USD | 16.08 | 1.71 TWD 0.05 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | 63.3 TWD 2.01 USD |
-0.16
|
370.24B TWD 11.75B USD | 1.13M TWD 35.88K USD | 63.2 TWD 2 USD | 63.5 TWD 2.01 USD | 370.24B TWD 11.75B USD | 395.62 | 0.16 TWD 0.005 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | 26.45 TWD 0.84 USD |
0
|
335.63B TWD 10.65B USD | 5.22M TWD 165.73K USD | 26.35 TWD 0.84 USD | 26.5 TWD 0.84 USD | 335.63B TWD 10.65B USD | 13.29 | 1.99 TWD 0.06 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | 2335 TWD 74.07 USD |
+0.65
|
311.65B TWD 9.89B USD | 389.6K TWD 12.36K USD | 2300 TWD 72.96 USD | 2345 TWD 74.39 USD | 311.65B TWD 9.89B USD | 18.57 | 125.74 TWD 3.99 USD | |
| Novatek Microelectronics Corp. 3034.TW | 507 TWD 16.08 USD |
-0.78
|
308.52B TWD 9.79B USD | 1.15M TWD 36.55K USD | 505 TWD 16.02 USD | 512 TWD 16.24 USD | 308.52B TWD 9.79B USD | 14.01 | 36.18 TWD 1.15 USD | |
| Wiwynn Corporation 6669.TW | 1740 TWD 55.2 USD |
+0.87
|
304.22B TWD 9.65B USD | 1.17M TWD 36.99K USD | 1695 TWD 53.77 USD | 1760 TWD 55.83 USD | 304.22B TWD 9.65B USD | 24.54 | 70.9 TWD 2.25 USD | |
| Advantech Co., Ltd. 2395.TW | 352 TWD 11.17 USD |
+0.57
|
301.57B TWD 9.57B USD | 80.86K TWD 2.57K USD | 350 TWD 11.1 USD | 353 TWD 11.2 USD | 301.57B TWD 9.57B USD | 27.47 | 12.81 TWD 0.41 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | 21.95 TWD 0.7 USD |
-0.9
|
299.46B TWD 9.5B USD | 1.69M TWD 53.64K USD | 21.95 TWD 0.7 USD | 22.15 TWD 0.7 USD | 299.46B TWD 9.5B USD | 14.73 | 1.49 TWD 0.05 USD | |
| Accton Technology Corporation 2345.TW | 530 TWD 16.81 USD |
-0.75
|
295.71B TWD 9.38B USD | 1.16M TWD 36.71K USD | 524 TWD 16.62 USD | 539 TWD 17.1 USD | 295.71B TWD 9.38B USD | 33.18 | 15.97 TWD 0.51 USD | |
| ASUSTeK Computer Inc. 2357.TW | 394 TWD 12.5 USD |
+0.13
|
292.65B TWD 9.28B USD | 1.18M TWD 37.39K USD | 390.5 TWD 12.39 USD | 397 TWD 12.59 USD | 292.65B TWD 9.28B USD | 35.75 | 11.02 TWD 0.35 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | 81.5 TWD 2.59 USD |
-1.81
|
290.7B TWD 9.22B USD | 1.84M TWD 58.37K USD | 81.4 TWD 2.58 USD | 83 TWD 2.63 USD | 290.7B TWD 9.22B USD | 24.40 | 3.34 TWD 0.11 USD | |
| Chailease Holding Company Limited 5871.TW | 179 TWD 5.68 USD |
-0.56
|
289.01B TWD 9.17B USD | 2.21M TWD 70.05K USD | 178.5 TWD 5.66 USD | 181 TWD 5.74 USD | 289.01B TWD 9.17B USD | 11.76 | 15.21 TWD 0.48 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | 99.4 TWD 3.15 USD |
-0.6
|
280.36B TWD 8.89B USD | 1.51M TWD 47.89K USD | 99.2 TWD 3.15 USD | 100.5 TWD 3.19 USD | 280.36B TWD 8.89B USD | 24.97 | 3.98 TWD 0.13 USD | |
| President Chain Store Corporation 2912.TW | 268.5 TWD 8.52 USD |
-0.37
|
279.14B TWD 8.86B USD | 424.68K TWD 13.47K USD | 268.5 TWD 8.52 USD | 271 TWD 8.6 USD | 279.14B TWD 8.86B USD | 26.93 | 9.97 TWD 0.32 USD | |
| Wistron Corporation 3231.TW | 94 TWD 2.98 USD |
+3.07
|
269.21B TWD 8.54B USD | 57.29M TWD 1.82M USD | 90.3 TWD 2.86 USD | 94.5 TWD 3 USD | 269.21B TWD 8.54B USD | 22.27 | 4.22 TWD 0.13 USD | |
| Unimicron Technology Corp. 3037.TW | 170 TWD 5.39 USD |
0
|
259.05B TWD 8.22B USD | 3.54M TWD 112.3K USD | 169.5 TWD 5.38 USD | 172.5 TWD 5.47 USD | 259.05B TWD 8.22B USD | 16.60 | 10.24 TWD 0.32 USD | |
| Lite-On Technology Corporation 2301.TW | 110.5 TWD 3.51 USD |
-0.9
|
254.83B TWD 8.08B USD | 5.24M TWD 166.08K USD | 109.5 TWD 3.47 USD | 112.5 TWD 3.57 USD | 254.83B TWD 8.08B USD | 17.15 | 6.44 TWD 0.2 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | 581 TWD 18.43 USD |
-1.02
|
253.38B TWD 8.04B USD | 1.07M TWD 33.85K USD | 577 TWD 18.3 USD | 589 TWD 18.68 USD | 253.38B TWD 8.04B USD | 12.51 | 46.43 TWD 1.47 USD | |
| Yageo Corporation 2327.TW | 594 TWD 18.84 USD |
-0.17
|
248.98B TWD 7.9B USD | 1.09M TWD 34.65K USD | 591 TWD 18.75 USD | 601 TWD 19.07 USD | 248.98B TWD 7.9B USD | 15.35 | 38.68 TWD 1.23 USD | |
| Alchip Technologies, Limited 3661.TW | 3340 TWD 105.95 USD |
+1.52
|
247.48B TWD 7.85B USD | 1.41M TWD 44.69K USD | 3265 TWD 103.58 USD | 3350 TWD 106.27 USD | 247.48B TWD 7.85B USD | 93.13 | 35.86 TWD 1.14 USD | |
| Taiwan Cement Corp. 1101.TW | 34.5 TWD 1.09 USD |
-0.29
|
246.2B TWD 7.81B USD | 3.73M TWD 118.33K USD | 34.45 TWD 1.09 USD | 34.75 TWD 1.1 USD | 246.2B TWD 7.81B USD | 30.00 | 1.15 TWD 0.04 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | 116 TWD 3.68 USD |
-0.85
|
245.5B TWD 7.79B USD | 5.83M TWD 184.85K USD | 115 TWD 3.65 USD | 116.5 TWD 3.7 USD | 245.5B TWD 7.79B USD | 3.54 | 32.72 TWD 1.04 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | 19.15 TWD 0.61 USD |
-1.03
|
237.01B TWD 7.52B USD | 4.07M TWD 129.2K USD | 19.1 TWD 0.61 USD | 19.35 TWD 0.61 USD | 237.01B TWD 7.52B USD | 12.43 | 1.54 TWD 0.05 USD | |
| Realtek Semiconductor Corp. 2379.TW | 443.5 TWD 14.07 USD |
-1.77
|
227.45B TWD 7.22B USD | 1.08M TWD 34.13K USD | 438 TWD 13.89 USD | 448.5 TWD 14.23 USD | 227.45B TWD 7.22B USD | 25.57 | 17.34 TWD 0.55 USD | |
| Global Unichip Corp. 3443.TW | 1695 TWD 53.77 USD |
+0.89
|
227.15B TWD 7.21B USD | 2.96M TWD 93.94K USD | 1660 TWD 52.66 USD | 1700 TWD 53.93 USD | 227.15B TWD 7.21B USD | 55.13 | 30.74 TWD 0.98 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | 17.95 TWD 0.57 USD |
-0.28
|
223.96B TWD 7.1B USD | 2.27M TWD 72.02K USD | 17.9 TWD 0.57 USD | 18 TWD 0.57 USD | 223.96B TWD 7.1B USD | 13.29 | 1.35 TWD 0.04 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | 45.95 TWD 1.46 USD |
-0.86
|
222.87B TWD 7.07B USD | 435.79K TWD 13.82K USD | 45.85 TWD 1.45 USD | 46.15 TWD 1.46 USD | 222.87B TWD 7.07B USD | 13.31 | 3.45 TWD 0.11 USD | |
| Nanya Technology Corporation 2408.TW | 71 TWD 2.25 USD |
-1.39
|
219.96B TWD 6.98B USD | 9.08M TWD 287.9K USD | 70.4 TWD 2.23 USD | 72.2 TWD 2.29 USD | 219.96B TWD 6.98B USD | 0 | -1.97 TWD -0.06 USD | |
| Pegatron Corporation 4938.TW | 81.5 TWD 2.59 USD |
+0.25
|
217.16B TWD 6.89B USD | 1.74M TWD 55.23K USD | 81.2 TWD 2.58 USD | 81.8 TWD 2.59 USD | 217.16B TWD 6.89B USD | 13.76 | 5.92 TWD 0.19 USD | |
| E Ink Holdings Inc. 8069.TWO | 180.5 TWD 5.73 USD |
+1.4
|
205.97B TWD 6.53B USD | 1.9M TWD 60.27K USD | 177.5 TWD 5.63 USD | 181 TWD 5.74 USD | 205.97B TWD 6.53B USD | 24.72 | 7.3 TWD 0.23 USD | |
| China Development Financial Holding Corporation 2883.TW | 12.35 TWD 0.39 USD |
0
|
203.7B TWD 6.46B USD | 14.05M TWD 445.67K USD | 12.25 TWD 0.39 USD | 12.35 TWD 0.39 USD | 203.7B TWD 6.46B USD | 15.24 | 0.81 TWD 0.03 USD | |
| AirTAC International Group 1590.TW | 1005 TWD 31.88 USD |
-0.5
|
201B TWD 6.38B USD | 367K TWD 11.64K USD | 994 TWD 31.53 USD | 1015 TWD 32.2 USD | 201B TWD 6.38B USD | 30.42 | 33.03 TWD 1.05 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | 17.75 TWD 0.56 USD |
-0.28
|
192.73B TWD 6.11B USD | 3.81M TWD 120.85K USD | 17.75 TWD 0.56 USD | 17.9 TWD 0.57 USD | 192.73B TWD 6.11B USD | 15.30 | 1.16 TWD 0.04 USD | |
| eMemory Technology Inc. 3529.TWO | 2415 TWD 76.61 USD |
-0.41
|
180.26B TWD 5.72B USD | 195.3K TWD 6.2K USD | 2395 TWD 75.98 USD | 2445 TWD 77.56 USD | 180.26B TWD 5.72B USD | 119.97 | 20.13 TWD 0.64 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | 181.5 TWD 5.76 USD |
-0.27
|
179.23B TWD 5.69B USD | 432.61K TWD 13.72K USD | 180.5 TWD 5.73 USD | 183 TWD 5.81 USD | 179.23B TWD 5.69B USD | 33.54 | 5.41 TWD 0.17 USD | |
| EVA Airways Corp. 2618.TW | 31.8 TWD 1.01 USD |
+1.11
|
171.73B TWD 5.45B USD | 64.16M TWD 2.04M USD | 31.65 TWD 1 USD | 32.2 TWD 1.02 USD | 171.73B TWD 5.45B USD | 10.06 | 3.16 TWD 0.1 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | 30.15 TWD 0.96 USD |
+0.17
|
169.69B TWD 5.38B USD | 1.07M TWD 33.96K USD | 30.1 TWD 0.95 USD | 30.2 TWD 0.96 USD | 169.69B TWD 5.38B USD | 25.55 | 1.18 TWD 0.04 USD | |
| Far Eastern New Century Corporation 1402.TW | 31.1 TWD 0.99 USD |
-1.74
|
166.45B TWD 5.28B USD | 4.06M TWD 128.67K USD | 30.95 TWD 0.98 USD | 31.75 TWD 1.01 USD | 166.45B TWD 5.28B USD | 27.28 | 1.14 TWD 0.04 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | 257 TWD 8.15 USD |
+5.54
|
163.19B TWD 5.18B USD | 26.79M TWD 849.7K USD | 239 TWD 7.58 USD | 259.5 TWD 8.23 USD | 163.19B TWD 5.18B USD | 34.82 | 7.38 TWD 0.23 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | 249.5 TWD 7.91 USD |
+0.2
|
161.22B TWD 5.11B USD | 1.28M TWD 40.61K USD | 248.5 TWD 7.88 USD | 251.5 TWD 7.98 USD | 161.22B TWD 5.11B USD | 15.93 | 15.66 TWD 0.5 USD | |
| Eclat Textile Co., Ltd. 1476.TW | 579 TWD 18.37 USD |
-1.7
|
158.86B TWD 5.04B USD | 217.72K TWD 6.91K USD | 578 TWD 18.34 USD | 590 TWD 18.72 USD | 158.86B TWD 5.04B USD | 34.73 | 16.67 TWD 0.53 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | 43.9 TWD 1.39 USD |
-1.68
|
153.3B TWD 4.86B USD | 8.66M TWD 274.6K USD | 43.85 TWD 1.39 USD | 44.75 TWD 1.42 USD | 153.3B TWD 4.86B USD | 7.42 | 5.91 TWD 0.19 USD | |
| Silergy Corp. 6415.TW | 397.5 TWD 12.61 USD |
-1.85
|
152.44B TWD 4.84B USD | 2.23M TWD 70.79K USD | 394 TWD 12.5 USD | 411 TWD 13.04 USD | 152.44B TWD 4.84B USD | 103.24 | 3.85 TWD 0.12 USD | |
| Inventec Corporation 2356.TW | 42.15 TWD 1.34 USD |
+1.57
|
151.21B TWD 4.8B USD | 10.81M TWD 342.8K USD | 41 TWD 1.3 USD | 42.2 TWD 1.34 USD | 151.21B TWD 4.8B USD | 27.37 | 1.54 TWD 0.05 USD | |
| Micro-Star International Co., Ltd. 2377.TW | 178 TWD 5.65 USD |
+0.85
|
150.38B TWD 4.77B USD | 2.25M TWD 71.44K USD | 176.5 TWD 5.6 USD | 180 TWD 5.71 USD | 150.38B TWD 4.77B USD | 20.57 | 8.65 TWD 0.27 USD | |
| Walsin Lihwa Corporation 1605.TW | 36.8 TWD 1.17 USD |
+0.41
|
148.35B TWD 4.71B USD | 21.16M TWD 671.1K USD | 36.7 TWD 1.16 USD | 37.75 TWD 1.2 USD | 148.35B TWD 4.71B USD | 27.87 | 1.32 TWD 0.04 USD | |
| Asia Cement Corporation 1102.TW | 41.75 TWD 1.32 USD |
+0.12
|
148.07B TWD 4.7B USD | 1.42M TWD 45.14K USD | 41.5 TWD 1.32 USD | 41.9 TWD 1.33 USD | 148.07B TWD 4.7B USD | 13.64 | 3.06 TWD 0.1 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | 44.9 TWD 1.42 USD |
-0.22
|
145.54B TWD 4.62B USD | 5.11M TWD 161.96K USD | 44.85 TWD 1.42 USD | 45.6 TWD 1.45 USD | 145.54B TWD 4.62B USD | 22.11 | 2.03 TWD 0.06 USD | |
| Wan Hai Lines Ltd. 2615.TW | 50.6 TWD 1.61 USD |
-1.36
|
141.99B TWD 4.5B USD | 2.62M TWD 83.24K USD | 50.5 TWD 1.6 USD | 51.2 TWD 1.62 USD | 141.99B TWD 4.5B USD | 0 | -0.69 TWD -0.02 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | 8.83 TWD 0.28 USD |
-0.34
|
136.76B TWD 4.34B USD | 12.84M TWD 407.26K USD | 8.82 TWD 0.28 USD | 8.88 TWD 0.28 USD | 136.76B TWD 4.34B USD | 0 | -0.6 TWD -0.01 USD | |
| Compal Electronics, Inc. 2324.TW | 31.15 TWD 0.99 USD |
-0.32
|
135.72B TWD 4.31B USD | 7.39M TWD 234.5K USD | 31.05 TWD 0.98 USD | 31.6 TWD 1 USD | 135.72B TWD 4.31B USD | 19.59 | 1.59 TWD 0.05 USD | |
| Voltronic Power Technology Corp. 6409.TW | 1535 TWD 48.69 USD |
+0.99
|
134.67B TWD 4.27B USD | 60.36K TWD 1.91K USD | 1515 TWD 48.06 USD | 1555 TWD 49.33 USD | 134.67B TWD 4.27B USD | 34.94 | 43.93 TWD 1.39 USD | |
| Elite Material Co., Ltd. 2383.TW | 386.5 TWD 12.26 USD |
0
|
132.03B TWD 4.19B USD | 1M TWD 31.73K USD | 383 TWD 12.15 USD | 389.5 TWD 12.36 USD | 132.03B TWD 4.19B USD | 27.78 | 13.91 TWD 0.44 USD | |
| WPG Holdings Limited 3702.TW | 78.5 TWD 2.49 USD |
+0.64
|
131.81B TWD 4.18B USD | 4.27M TWD 135.44K USD | 77.7 TWD 2.46 USD | 79.3 TWD 2.52 USD | 131.81B TWD 4.18B USD | 23.50 | 3.34 TWD 0.11 USD | |
| China Airlines, Ltd. 2610.TW | 21.5 TWD 0.68 USD |
+0.7
|
130.05B TWD 4.13B USD | 19.89M TWD 630.99K USD | 21.4 TWD 0.68 USD | 21.85 TWD 0.69 USD | 130.05B TWD 4.13B USD | 21.50 | 1 TWD 0.03 USD | |
| AUO Corporation 2409.TW | 16.7 TWD 0.53 USD |
+0.3
|
128.05B TWD 4.06B USD | 4.5M TWD 142.79K USD | 16.6 TWD 0.53 USD | 16.8 TWD 0.53 USD | 128.05B TWD 4.06B USD | 0 | -3.39 TWD -0.1 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | 77.7 TWD 2.46 USD |
+0.26
|
127.35B TWD 4.04B USD | 6.53M TWD 207.02K USD | 77.6 TWD 2.46 USD | 79.1 TWD 2.51 USD | 127.35B TWD 4.04B USD | 17.42 | 4.46 TWD 0.14 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | 175.5 TWD 5.57 USD |
+0.86
|
126.83B TWD 4.02B USD | 2.89M TWD 91.83K USD | 170 TWD 5.39 USD | 177.5 TWD 5.63 USD | 126.83B TWD 4.02B USD | 18.11 | 9.69 TWD 0.31 USD | |
| Catcher Technology Co., Ltd. 2474.TW | 183.5 TWD 5.82 USD |
-2.13
|
124.85B TWD 3.96B USD | 2.53M TWD 80.36K USD | 183 TWD 5.81 USD | 188 TWD 5.96 USD | 124.85B TWD 3.96B USD | 12.45 | 14.73 TWD 0.47 USD | |
| momo.com Inc. 8454.TW | 515 TWD 16.34 USD |
-1.72
|
123.78B TWD 3.93B USD | 252.4K TWD 8.01K USD | 513 TWD 16.27 USD | 524 TWD 16.62 USD | 123.78B TWD 3.93B USD | 35.34 | 14.57 TWD 0.46 USD | |
| Innolux Corporation 3481.TW | 12.95 TWD 0.41 USD |
-0.38
|
117.53B TWD 3.73B USD | 17.81M TWD 564.85K USD | 12.85 TWD 0.41 USD | 13.1 TWD 0.42 USD | 117.53B TWD 3.73B USD | 0 | -3.04 TWD -0.09 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | 28.75 TWD 0.91 USD |
-1.37
|
117.06B TWD 3.71B USD | 6.53M TWD 207.29K USD | 28.7 TWD 0.91 USD | 29.3 TWD 0.93 USD | 117.06B TWD 3.71B USD | 61.17 | 0.47 TWD 0.01 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | 301.5 TWD 9.56 USD |
+1.69
|
115.57B TWD 3.67B USD | 6.77M TWD 214.71K USD | 291.5 TWD 9.25 USD | 306 TWD 9.71 USD | 115.57B TWD 3.67B USD | 23.81 | 12.66 TWD 0.4 USD | |
| Winbond Electronics Corporation 2344.TW | 27.15 TWD 0.86 USD |
-0.18
|
113.49B TWD 3.6B USD | 10.32M TWD 327.38K USD | 27.05 TWD 0.86 USD | 27.4 TWD 0.87 USD | 113.49B TWD 3.6B USD | 0 | -0.06 TWD -0.001 USD | |
| Synnex Technology International Corporation 2347.TW | 67 TWD 2.13 USD |
+0.75
|
111.75B TWD 3.55B USD | 439.49K TWD 13.94K USD | 66.5 TWD 2.11 USD | 67.1 TWD 2.13 USD | 111.75B TWD 3.55B USD | 14.72 | 4.55 TWD 0.14 USD | |
| PharmaEssentia Corporation 6446.TWO | 336 TWD 10.66 USD |
-1.18
|
111.16B TWD 3.53B USD | 1.18M TWD 37.35K USD | 336 TWD 10.66 USD | 341.5 TWD 10.83 USD | 111.16B TWD 3.53B USD | 0 | -2.79 TWD -0.08 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | 228 TWD 7.23 USD |
+2.01
|
110.96B TWD 3.52B USD | 5.78M TWD 183.32K USD | 224.5 TWD 7.12 USD | 230.5 TWD 7.31 USD | 110.96B TWD 3.52B USD | 33.23 | 6.86 TWD 0.22 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | 13.45 TWD 0.43 USD |
-0.74
|
110.59B TWD 3.51B USD | 3.65M TWD 115.71K USD | 13.45 TWD 0.43 USD | 13.55 TWD 0.43 USD | 110.59B TWD 3.51B USD | 9.74 | 1.38 TWD 0.04 USD | |
| ASPEED Technology Inc. 5274.TWO | 2890 TWD 91.68 USD |
+2.66
|
109.3B TWD 3.47B USD | 261.05K TWD 8.28K USD | 2800 TWD 88.82 USD | 2910 TWD 92.31 USD | 109.3B TWD 3.47B USD | 93.31 | 30.97 TWD 0.98 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | 186 TWD 5.9 USD |
+0.81
|
109.04B TWD 3.46B USD | 2M TWD 63.31K USD | 184 TWD 5.84 USD | 186.5 TWD 5.92 USD | 109.04B TWD 3.46B USD | 10.86 | 17.12 TWD 0.54 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | 68.3 TWD 2.17 USD |
-0.44
|
107.73B TWD 3.42B USD | 386.63K TWD 12.26K USD | 68.2 TWD 2.16 USD | 68.7 TWD 2.18 USD | 107.73B TWD 3.42B USD | 26.99 | 2.53 TWD 0.08 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | 117 TWD 3.71 USD |
-0.85
|
105.57B TWD 3.35B USD | 2.85M TWD 90.44K USD | 117 TWD 3.71 USD | 120.5 TWD 3.82 USD | 105.57B TWD 3.35B USD | 27.46 | 4.26 TWD 0.14 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | 86.1 TWD 2.73 USD |
-0.46
|
105.28B TWD 3.34B USD | 5.61M TWD 177.96K USD | 84.8 TWD 2.69 USD | 86.1 TWD 2.73 USD | 105.28B TWD 3.34B USD | 18.43 | 4.67 TWD 0.15 USD | |
| Acer Incorporated 2353.TW | 35.05 TWD 1.11 USD |
-0.14
|
105.19B TWD 3.34B USD | 4.81M TWD 152.71K USD | 34.85 TWD 1.11 USD | 35.3 TWD 1.12 USD | 105.19B TWD 3.34B USD | 34.36 | 1.02 TWD 0.03 USD | |
| Tripod Technology Corporation 3044.TW | 200 TWD 6.34 USD |
+0.5
|
105.12B TWD 3.33B USD | 1.54M TWD 48.74K USD | 197.5 TWD 6.27 USD | 201.5 TWD 6.39 USD | 105.12B TWD 3.33B USD | 17.79 | 11.24 TWD 0.36 USD | |
| Lotes Co., Ltd 3533.TW | 941 TWD 29.85 USD |
+4.67
|
104.76B TWD 3.32B USD | 1M TWD 31.74K USD | 899 TWD 28.52 USD | 946 TWD 30.01 USD | 104.76B TWD 3.32B USD | 18.07 | 52.05 TWD 1.65 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | 36.95 TWD 1.17 USD |
-0.94
|
104.74B TWD 3.32B USD | 2.77M TWD 87.89K USD | 36.9 TWD 1.17 USD | 37.4 TWD 1.19 USD | 104.74B TWD 3.32B USD | 15.79 | 2.34 TWD 0.07 USD | |
| ASMedia Technology Inc. 5269.TW | 1490 TWD 47.27 USD |
+1.36
|
103.35B TWD 3.28B USD | 1.06M TWD 33.56K USD | 1420 TWD 45.05 USD | 1510 TWD 47.9 USD | 103.35B TWD 3.28B USD | 55.39 | 26.9 TWD 0.85 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | 350 TWD 11.1 USD |
-2.51
|
102.56B TWD 3.25B USD | 91.2K TWD 2.89K USD | 349.5 TWD 11.09 USD | 359.5 TWD 11.4 USD | 102.56B TWD 3.25B USD | 18.53 | 18.88 TWD 0.6 USD | |
| Yulon Finance Corporation 9941.TW | 186 TWD 5.9 USD |
-0.53
|
101.97B TWD 3.23B USD | 205.62K TWD 6.52K USD | 186 TWD 5.9 USD | 187.5 TWD 5.95 USD | 101.97B TWD 3.23B USD | 16.02 | 11.61 TWD 0.37 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||