Ülke: Tayvan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (22626)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (5968)
- Taiwan (16658)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (15)
- Kimyasallar (22)
- Özel Kimyasallar (60)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (38)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (23)
- Tekstil Üretimi (62)
- Giysi Üretimi (15)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (10)
- Kişisel Hizmetler (2)
- Restoranlar (16)
- Perakende Giyim (2)
- Büyük Mağazalar (8)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (11)
- Şans Oyunları (1)
- Dinlence (26)
- Konaklama (15)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (7)
- Bankalar-Bölgesel (26)
- Sermaye Piyasaları (15)
- Sigorta-Hayat (15)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (21)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (11)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (25)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Marketler (2)
- Biyoteknoloji (67)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (36)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (33)
- Tıbbi Ekipmanlar ve Malzemeler (22)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (2)
- Yayımcılık (2)
- Yayıncılık (2)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (33)
- Yapı Ürünleri ve Ekipmanları (8)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (12)
- Özel Endüstriyel Makineler (81)
- Metal Üretimi (31)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (73)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (2)
- Deniz Taşımacılığı (14)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (11)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (73)
- Bilgisayar Donanımı (121)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (262)
- Elektronik Ürün ve Bilgisayar Dağıtımı (34)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (165)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $952 30.25 USD |
-1.96
|
$24.69T 784.47B USD | $39.98M 1.27M USD | $950 30.19 USD | $967 30.73 USD | $24.69T 784.47B USD | 21.03 | $45.25 1.44 USD | |
| MediaTek Inc. 2454.TW | $1,465 46.55 USD |
-0.68
|
$2.34T 74.2B USD | $8.03M 255.28K USD | $1,460 46.39 USD | $1,515 48.14 USD | $2.34T 74.2B USD | 21.92 | $66.82 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $164 5.21 USD |
-2.09
|
$2.28T 72.38B USD | $79.92M 2.54M USD | $163.5 5.2 USD | $167.5 5.32 USD | $2.28T 72.38B USD | 15.19 | $10.79 0.34 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $89 2.83 USD |
-1.55
|
$1.22T 38.65B USD | $15.94M 506.45K USD | $89 2.83 USD | $90.4 2.87 USD | $1.22T 38.65B USD | 8.26 | $10.77 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $390.5 12.41 USD |
-2.38
|
$1.01T 32.23B USD | $7.04M 223.79K USD | $390.5 12.41 USD | $400 12.71 USD | $1.01T 32.23B USD | 28.88 | $13.52 0.43 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $128.5 4.08 USD |
-0.39
|
$996.83B 31.67B USD | $5.63M 178.81K USD | $128.5 4.08 USD | $129 4.1 USD | $996.83B 31.67B USD | 26.82 | $4.79 0.15 USD | |
| Quanta Computer Inc. 2382.TW | $253.5 8.06 USD |
-2.31
|
$977.12B 31.05B USD | $16.74M 531.88K USD | $252 8.01 USD | $258 8.2 USD | $977.12B 31.05B USD | 16.55 | $15.31 0.49 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $65.3 2.07 USD |
-1.8
|
$957.9B 30.44B USD | $16.37M 520.02K USD | $65.3 2.07 USD | $66.5 2.11 USD | $957.9B 30.44B USD | 9.04 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $40.25 1.28 USD |
-0.12
|
$791.05B 25.14B USD | $66.32M 2.11M USD | $40.25 1.28 USD | $40.9 1.3 USD | $791.05B 25.14B USD | 11.08 | $3.63 0.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $158 5.02 USD |
-1.56
|
$686.82B 21.82B USD | $8.94M 284.19K USD | $158 5.02 USD | $161.5 5.13 USD | $686.82B 21.82B USD | 21.88 | $7.22 0.23 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $39.65 1.26 USD |
-0.5
|
$588.14B 18.69B USD | $12.75M 405.19K USD | $39.65 1.26 USD | $40 1.27 USD | $588.14B 18.69B USD | 16.87 | $2.35 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $44.3 1.41 USD |
-0.45
|
$556.34B 17.68B USD | $37.33M 1.19M USD | $44.3 1.41 USD | $44.9 1.43 USD | $556.34B 17.68B USD | 10.77 | $4.11 0.13 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $228.5 7.26 USD |
-1.51
|
$494.71B 15.72B USD | $16.88M 536.32K USD | $226.5 7.2 USD | $232 7.37 USD | $494.71B 15.72B USD | 3.52 | $64.75 2.06 USD | |
| ASUSTeK Computer Inc. 2357.TW | $645 20.5 USD |
-1.68
|
$479.08B 15.22B USD | $4.41M 140.09K USD | $644 20.46 USD | $655 20.81 USD | $479.08B 15.22B USD | 15.33 | $42.05 1.34 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $29.85 0.95 USD |
-0.5
|
$477.47B 15.17B USD | $30.65M 973.8K USD | $29.85 0.95 USD | $30 0.95 USD | $477.47B 15.17B USD | 18.31 | $1.63 0.05 USD | |
| Uni-President Enterprises Corp. 1216.TW | $80.8 2.57 USD |
-1.58
|
$459.11B 14.59B USD | $8.15M 258.82K USD | $80.7 2.56 USD | $82.3 2.62 USD | $459.11B 14.59B USD | 22.32 | $3.62 0.12 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $35.15 1.12 USD |
-0.99
|
$454.94B 14.46B USD | $18.87M 599.61K USD | $35.15 1.12 USD | $35.85 1.14 USD | $454.94B 14.46B USD | 12.68 | $2.77 0.09 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $28.15 0.89 USD |
+0.72
|
$387.88B 12.33B USD | $16.85M 535.46K USD | $27.85 0.88 USD | $28.2 0.9 USD | $387.88B 12.33B USD | 16.75 | $1.68 0.05 USD | |
| Formosa Petrochemical Corporation 6505.TW | $39.7 1.26 USD |
-2.1
|
$378.18B 12.02B USD | $12.41M 394.44K USD | $39 1.24 USD | $40.55 1.29 USD | $378.18B 12.02B USD | 63.01 | $0.63 0.02 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.55 0.88 USD |
-0.72
|
$375.23B 11.92B USD | $18.79M 597.04K USD | $27.55 0.88 USD | $27.85 0.88 USD | $375.23B 11.92B USD | 15.22 | $1.81 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.25 0.77 USD |
-0.41
|
$369.19B 11.73B USD | $7.38M 234.55K USD | $24.25 0.77 USD | $24.4 0.78 USD | $369.19B 11.73B USD | 19.24 | $1.26 0.04 USD | |
| China Steel Corporation 2002.TW | $24.1 0.77 USD |
-0.21
|
$369.04B 11.73B USD | $25.54M 811.5K USD | $23.9 0.76 USD | $24.2 0.77 USD | $369.04B 11.73B USD | 185.38 | $0.13 0.004 USD | |
| Wiwynn Corporation 6669.TW | $1,945 61.8 USD |
-2.02
|
$361.46B 11.49B USD | $1.2M 38.21K USD | $1,940 61.64 USD | $1,980 62.92 USD | $361.46B 11.49B USD | 15.88 | $122.47 3.89 USD | |
| Accton Technology Corporation 2345.TW | $644 20.46 USD |
-3.45
|
$359.94B 11.44B USD | $3.63M 115.41K USD | $642 20.4 USD | $669 21.26 USD | $359.94B 11.44B USD | 30.17 | $21.34 0.68 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $116.5 3.7 USD |
-0.43
|
$352.36B 11.2B USD | $3.42M 108.69K USD | $116 3.69 USD | $117 3.72 USD | $352.36B 11.2B USD | 25.54 | $4.56 0.14 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $616 19.57 USD |
+0.65
|
$343.18B 10.9B USD | $310.61K 9.87K USD | $612 19.45 USD | $619 19.67 USD | $343.18B 10.9B USD | 16.77 | $36.72 1.17 USD | |
| E Ink Holdings Inc. 8069.TWO | $294.5 9.36 USD |
-0.84
|
$338.15B 10.74B USD | $2.44M 77.47K USD | $294 9.34 USD | $298 9.47 USD | $338.15B 10.74B USD | 38.44 | $7.66 0.24 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,525 80.23 USD |
+0.8
|
$337.01B 10.71B USD | $915.44K 29.09K USD | $2,500 79.44 USD | $2,550 81.03 USD | $337.01B 10.71B USD | 13.19 | $191.38 6.08 USD | |
| Advantech Co., Ltd. 2395.TW | $387 12.3 USD |
-0.77
|
$334.21B 10.62B USD | $1.44M 45.84K USD | $382 12.14 USD | $391 12.42 USD | $334.21B 10.62B USD | 37.31 | $10.37 0.33 USD | |
| Novatek Microelectronics Corp. 3034.TW | $540 17.16 USD |
-0.92
|
$328.6B 10.44B USD | $2.91M 92.32K USD | $540 17.16 USD | $559 17.76 USD | $328.6B 10.44B USD | 16.16 | $33.41 1.06 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $91.1 2.89 USD |
-1.83
|
$328.48B 10.44B USD | $2.93M 93.01K USD | $91.1 2.89 USD | $92.7 2.95 USD | $328.48B 10.44B USD | 25.58 | $3.56 0.11 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $18.4 0.58 USD |
0
|
$309.27B 9.83B USD | $30.44M 967.25K USD | $18.25 0.58 USD | $18.45 0.59 USD | $309.27B 9.83B USD | 9.38 | $1.96 0.06 USD | |
| Wistron Corporation 3231.TW | $103 3.27 USD |
-4.19
|
$298.1B 9.47B USD | $28.25M 897.79K USD | $103 3.27 USD | $107.5 3.42 USD | $298.1B 9.47B USD | 17.19 | $5.99 0.19 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.2 0.71 USD |
-0.45
|
$281.63B 8.95B USD | $17.72M 562.9K USD | $22.2 0.71 USD | $22.45 0.71 USD | $281.63B 8.95B USD | 12.68 | $1.75 0.06 USD | |
| Realtek Semiconductor Corp. 2379.TW | $541 17.19 USD |
-1.1
|
$277.46B 8.82B USD | $1.31M 41.59K USD | $539 17.13 USD | $549 17.44 USD | $277.46B 8.82B USD | 18.45 | $29.32 0.93 USD | |
| Nan Ya Plastics Corporation 1303.TW | $34.1 1.08 USD |
-1.73
|
$270.44B 8.59B USD | $12.47M 396.22K USD | $34 1.08 USD | $34.9 1.11 USD | $270.44B 8.59B USD | 81.19 | $0.42 0.01 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $77.1 2.45 USD |
-0.39
|
$269.24B 8.56B USD | $27.59M 876.53K USD | $76.8 2.44 USD | $77.8 2.47 USD | $269.24B 8.56B USD | 4.20 | $18.32 0.58 USD | |
| President Chain Store Corporation 2912.TW | $257 8.17 USD |
-0.39
|
$267.18B 8.49B USD | $1.7M 54.1K USD | $257 8.17 USD | $259.5 8.25 USD | $267.18B 8.49B USD | 23.21 | $11.07 0.35 USD | |
| Yageo Corporation 2327.TW | $529 16.81 USD |
-2.04
|
$266.69B 8.47B USD | $1.77M 56.24K USD | $527 16.75 USD | $541 17.19 USD | $266.69B 8.47B USD | 14.05 | $37.64 1.2 USD | |
| Formosa Plastics Corporation 1301.TW | $40.15 1.28 USD |
-1.47
|
$255.58B 8.12B USD | $17.71M 562.77K USD | $39.95 1.27 USD | $40.85 1.3 USD | $255.58B 8.12B USD | 0 | -$0.19 -0.006 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $33.65 1.07 USD |
+0.15
|
$253.42B 8.05B USD | $14.62M 464.45K USD | $33.65 1.07 USD | $34.3 1.09 USD | $253.42B 8.05B USD | 23.69 | $1.42 0.05 USD | |
| Wan Hai Lines Ltd. 2615.TW | $88 2.8 USD |
+0.23
|
$246.94B 7.85B USD | $17.92M 569.54K USD | $87.2 2.77 USD | $88.8 2.82 USD | $246.94B 7.85B USD | 5.21 | $16.87 0.54 USD | |
| Lite-On Technology Corporation 2301.TW | $105.5 3.35 USD |
-1.4
|
$242.68B 7.71B USD | $7.42M 235.79K USD | $105 3.34 USD | $108 3.43 USD | $242.68B 7.71B USD | 20.48 | $5.15 0.16 USD | |
| Pegatron Corporation 4938.TW | $90.6 2.88 USD |
-1.09
|
$241.28B 7.67B USD | $4.61M 146.33K USD | $90.6 2.88 USD | $92.8 2.95 USD | $241.28B 7.67B USD | 14.42 | $6.28 0.2 USD | |
| International Games System Co.,Ltd. 3293.TWO | $852 27.07 USD |
-1.27
|
$240.1B 7.63B USD | $1.67M 53.17K USD | $847 26.91 USD | $869 27.61 USD | $240.1B 7.63B USD | 26.82 | $31.76 1.01 USD | |
| EVA Airways Corp. 2618.TW | $42.6 1.35 USD |
-0.35
|
$230.06B 7.31B USD | $20.6M 654.67K USD | $42.6 1.35 USD | $43.15 1.37 USD | $230.06B 7.31B USD | 8.00 | $5.32 0.17 USD | |
| Alchip Technologies, Limited 3661.TW | $2,840 90.24 USD |
-1.56
|
$229.04B 7.28B USD | $2.33M 74.07K USD | $2,830 89.92 USD | $2,930 93.1 USD | $229.04B 7.28B USD | 36.05 | $78.76 2.5 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.55 0.56 USD |
-0.28
|
$227.73B 7.24B USD | $24.79M 787.6K USD | $17.55 0.56 USD | $17.65 0.56 USD | $227.73B 7.24B USD | 12.62 | $1.39 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $12.6 0.4 USD |
+0.4
|
$223.18B 7.09B USD | $47.31M 1.5M USD | $12.5 0.4 USD | $12.6 0.4 USD | $223.18B 7.09B USD | 10.32 | $1.22 0.04 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $44.55 1.42 USD |
0
|
$216.08B 6.87B USD | $5.15M 163.52K USD | $44.2 1.4 USD | $44.65 1.42 USD | $216.08B 6.87B USD | 16.02 | $2.78 0.09 USD | |
| Chailease Holding Company Limited 5871.TW | $123.5 3.92 USD |
-0.8
|
$207.22B 6.58B USD | $6.26M 198.82K USD | $123 3.91 USD | $126 4 USD | $207.22B 6.58B USD | 9.39 | $13.15 0.42 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $533 16.94 USD |
-5.5
|
$206.57B 6.56B USD | $9.31M 295.97K USD | $531 16.87 USD | $562 17.86 USD | $206.57B 6.56B USD | 25.82 | $20.64 0.66 USD | |
| Elite Material Co., Ltd. 2383.TW | $585 18.59 USD |
-3.47
|
$202.78B 6.44B USD | $4.64M 147.49K USD | $581 18.46 USD | $603 19.16 USD | $202.78B 6.44B USD | 21.45 | $27.27 0.87 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $17.9 0.57 USD |
-0.28
|
$200.58B 6.37B USD | $19.67M 625.05K USD | $17.85 0.57 USD | $17.95 0.57 USD | $200.58B 6.37B USD | 13.45 | $1.33 0.04 USD | |
| Airtac International Group 1590.TW | $981 31.17 USD |
0
|
$196.2B 6.23B USD | $2.65M 84.17K USD | $981 31.17 USD | $1,040 33.05 USD | $196.2B 6.23B USD | 25.77 | $38.06 1.21 USD | |
| eMemory Technology Inc. 3529.TWO | $2,545 80.87 USD |
-5.04
|
$190.02B 6.04B USD | $637.61K 20.26K USD | $2,530 80.39 USD | $2,670 84.84 USD | $190.02B 6.04B USD | 104.34 | $24.39 0.77 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,925 61.17 USD |
-2.78
|
$183.45B 5.83B USD | $773.53K 24.58K USD | $1,920 61.01 USD | $1,980 62.92 USD | $183.45B 5.83B USD | 30.38 | $63.36 2.01 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.9 1.08 USD |
-1.02
|
$181.44B 5.77B USD | $5.08M 161.45K USD | $33.8 1.07 USD | $34.4 1.09 USD | $181.44B 5.77B USD | 17.03 | $1.99 0.06 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $376.5 11.96 USD |
-1.31
|
$180.01B 5.72B USD | $1.39M 44.04K USD | $376 11.95 USD | $384.5 12.22 USD | $180.01B 5.72B USD | 18.20 | $20.68 0.66 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $95 3.02 USD |
0
|
$177.33B 5.63B USD | $6.56M 208.45K USD | $94.2 2.99 USD | $95.8 3.04 USD | $177.33B 5.63B USD | 22.83 | $4.16 0.13 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $264 8.39 USD |
-0.38
|
$176.85B 5.62B USD | $2.8M 88.93K USD | $261.5 8.31 USD | $266 8.45 USD | $176.85B 5.62B USD | 18.24 | $14.47 0.46 USD | |
| Silergy Corp. 6415.TW | $453 14.39 USD |
+2.26
|
$175.24B 5.57B USD | $2.98M 94.74K USD | $442 14.04 USD | $456 14.49 USD | $175.24B 5.57B USD | 78.10 | $5.8 0.18 USD | |
| Lotes Co., Ltd 3533.TW | $1,555 49.41 USD |
-1.58
|
$174.99B 5.56B USD | $834.99K 26.53K USD | $1,545 49.09 USD | $1,580 50.2 USD | $174.99B 5.56B USD | 18.88 | $82.32 2.62 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $29 0.92 USD |
-1.53
|
$169.62B 5.39B USD | $15.77M 501.06K USD | $28.75 0.91 USD | $29.45 0.94 USD | $169.62B 5.39B USD | 483.33 | $0.06 0.001 USD | |
| Inventec Corporation 2356.TW | $47.1 1.5 USD |
-1.05
|
$168.97B 5.37B USD | $10.12M 321.57K USD | $47.1 1.5 USD | $47.8 1.52 USD | $168.97B 5.37B USD | 23.31 | $2.02 0.06 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $50.9 1.62 USD |
+0.2
|
$164.99B 5.24B USD | $5.35M 170.03K USD | $50.6 1.61 USD | $51.4 1.63 USD | $164.99B 5.24B USD | 20.60 | $2.47 0.08 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,135 36.06 USD |
-6.97
|
$162.22B 5.15B USD | $1.7M 53.91K USD | $1,125 35.75 USD | $1,215 38.61 USD | $162.22B 5.15B USD | 47.23 | $24.03 0.76 USD | |
| Compal Electronics, Inc. 2324.TW | $37.1 1.18 USD |
-3.76
|
$161.65B 5.14B USD | $29.96M 951.9K USD | $37.1 1.18 USD | $38.5 1.22 USD | $161.65B 5.14B USD | 16.27 | $2.28 0.07 USD | |
| Asia Cement Corporation 1102.TW | $45.05 1.43 USD |
+0.11
|
$159.77B 5.08B USD | $6.31M 200.4K USD | $44.7 1.42 USD | $45.25 1.44 USD | $159.77B 5.08B USD | 11.70 | $3.85 0.12 USD | |
| Unimicron Technology Corp. 3037.TW | $104.5 3.32 USD |
-3.24
|
$159.75B 5.08B USD | $15.47M 491.49K USD | $104 3.3 USD | $108.5 3.45 USD | $159.75B 5.08B USD | 31.66 | $3.3 0.1 USD | |
| Global Unichip Corp. 3443.TW | $1,165 37.02 USD |
-2.51
|
$156.12B 4.96B USD | $1.09M 34.49K USD | $1,165 37.02 USD | $1,200 38.13 USD | $156.12B 4.96B USD | 45.56 | $25.57 0.81 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.35 0.87 USD |
0
|
$153.93B 4.89B USD | $2.74M 87.05K USD | $27.2 0.86 USD | $27.4 0.87 USD | $153.93B 4.89B USD | 23.78 | $1.15 0.04 USD | |
| ASMedia Technology Inc. 5269.TW | $2,035 64.66 USD |
-0.73
|
$151.94B 4.83B USD | $401.48K 12.76K USD | $2,015 64.03 USD | $2,050 65.14 USD | $151.94B 4.83B USD | 39.54 | $51.46 1.64 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $51.8 1.65 USD |
0
|
$151.06B 4.8B USD | $73.18K 2.33K USD | $51.8 1.65 USD | $51.9 1.65 USD | $151.06B 4.8B USD | 36.42 | $1.42 0.05 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $526 16.71 USD |
-0.57
|
$151.05B 4.8B USD | $2.41M 76.61K USD | $526 16.71 USD | $534 16.97 USD | $151.05B 4.8B USD | 35.25 | $14.92 0.47 USD | |
| China Airlines, Ltd. 2610.TW | $24.05 0.76 USD |
-0.21
|
$145.5B 4.62B USD | $11.34M 360.32K USD | $23.95 0.76 USD | $24.3 0.77 USD | $145.5B 4.62B USD | 10.32 | $2.33 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $171 5.43 USD |
-2.01
|
$144.47B 4.59B USD | $3.5M 111.06K USD | $170 5.4 USD | $174.5 5.54 USD | $144.47B 4.59B USD | 21.40 | $7.99 0.25 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.4 0.49 USD |
-0.65
|
$141.19B 4.49B USD | $14.04M 446.19K USD | $15.35 0.49 USD | $15.55 0.49 USD | $141.19B 4.49B USD | 12.62 | $1.22 0.04 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $497 15.79 USD |
-1.97
|
$136.36B 4.33B USD | $550.47K 17.49K USD | $496 15.76 USD | $507 16.11 USD | $136.36B 4.33B USD | 20.55 | $24.18 0.77 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $208 6.61 USD |
-0.72
|
$135.02B 4.29B USD | $2.95M 93.7K USD | $206.5 6.56 USD | $211 6.7 USD | $135.02B 4.29B USD | 10.73 | $19.38 0.62 USD | |
| Chroma ATE Inc. 2360.TW | $311 9.88 USD |
-3.72
|
$131.76B 4.19B USD | $1.35M 42.79K USD | $311 9.88 USD | $322.5 10.25 USD | $131.76B 4.19B USD | 25.14 | $12.37 0.39 USD | |
| Nanya Technology Corporation 2408.TW | $42.25 1.34 USD |
+2.18
|
$130.92B 4.16B USD | $84.18M 2.67M USD | $41.5 1.32 USD | $43.8 1.39 USD | $130.92B 4.16B USD | 0 | -$1.64 -0.05 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $132.5 4.21 USD |
-1.12
|
$130.84B 4.16B USD | $1.13M 35.89K USD | $130.5 4.15 USD | $134.5 4.27 USD | $130.84B 4.16B USD | 22.30 | $5.94 0.19 USD | |
| Innolux Corporation 3481.TW | $16.35 0.52 USD |
+1.24
|
$130.49B 4.15B USD | $107.72M 3.42M USD | $16.05 0.51 USD | $16.45 0.52 USD | $130.49B 4.15B USD | 21.80 | $0.75 0.02 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,405 108.19 USD |
-3.68
|
$128.78B 4.09B USD | $365.18K 11.6K USD | $3,405 108.19 USD | $3,505 111.37 USD | $128.78B 4.09B USD | 50.16 | $67.87 2.16 USD | |
| Synnex Technology International Corporation 2347.TW | $73.5 2.34 USD |
-1.47
|
$122.59B 3.9B USD | $4.7M 149.21K USD | $73.5 2.34 USD | $74.7 2.37 USD | $122.59B 3.9B USD | 13.31 | $5.52 0.18 USD | |
| Phison Electronics Corp. 8299.TWO | $593 18.84 USD |
-0.34
|
$122.05B 3.88B USD | $2.9M 92K USD | $587 18.65 USD | $608 19.32 USD | $122.05B 3.88B USD | 16.61 | $35.7 1.13 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $98.4 3.13 USD |
-1.3
|
$120.32B 3.82B USD | $9.04M 287.4K USD | $98.4 3.13 USD | $100.5 3.19 USD | $120.32B 3.82B USD | 25.03 | $3.93 0.12 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $407.5 12.95 USD |
-1.33
|
$119.41B 3.79B USD | $344.7K 10.95K USD | $405.5 12.88 USD | $414.5 13.17 USD | $119.41B 3.79B USD | 17.34 | $23.5 0.75 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $171 5.43 USD |
-2.84
|
$118.9B 3.78B USD | $4.73M 150.31K USD | $171 5.43 USD | $176.5 5.61 USD | $118.9B 3.78B USD | 13.93 | $12.27 0.39 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $106 3.37 USD |
-3.2
|
$118.42B 3.76B USD | $3.88M 123.28K USD | $105 3.34 USD | $109.5 3.48 USD | $118.42B 3.76B USD | 13.16 | $8.05 0.26 USD | |
| AUO Corporation 2409.TW | $15.4 0.49 USD |
+0.33
|
$118.09B 3.75B USD | $31.56M 1M USD | $15.2 0.48 USD | $15.45 0.49 USD | $118.09B 3.75B USD | 0 | -$0.4 -0.01 USD | |
| Acer Incorporated 2353.TW | $38.4 1.22 USD |
-1.92
|
$115.44B 3.67B USD | $10.55M 335.11K USD | $38.4 1.22 USD | $39.1 1.24 USD | $115.44B 3.67B USD | 20.86 | $1.84 0.06 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.75 0.66 USD |
+0.24
|
$114.51B 3.64B USD | $5.38M 171.06K USD | $20.6 0.65 USD | $20.8 0.66 USD | $114.51B 3.64B USD | 13.83 | $1.5 0.05 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $52.3 1.66 USD |
+1.55
|
$112.13B 3.56B USD | $44.91M 1.43M USD | $51.3 1.63 USD | $53 1.68 USD | $112.13B 3.56B USD | 34.18 | $1.53 0.05 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.5 1.67 USD |
-1.13
|
$110.74B 3.52B USD | $3.6M 114.26K USD | $52.3 1.66 USD | $53.1 1.69 USD | $110.74B 3.52B USD | 19.23 | $2.73 0.09 USD | |
| WPG Holdings Limited 3702.TW | $65.2 2.07 USD |
-1.51
|
$109.47B 3.48B USD | $5.57M 177.03K USD | $65.2 2.07 USD | $66.6 2.12 USD | $109.47B 3.48B USD | 16.05 | $4.06 0.13 USD | |
| Tripod Technology Corporation 3044.TW | $205 6.51 USD |
-2.38
|
$107.75B 3.42B USD | $1.55M 49.37K USD | $205 6.51 USD | $210.5 6.69 USD | $107.75B 3.42B USD | 12.93 | $15.85 0.5 USD | |
| Walsin Lihwa Corporation 1605.TW | $26.55 0.84 USD |
-0.19
|
$107.03B 3.4B USD | $12.51M 397.35K USD | $26.4 0.84 USD | $26.95 0.86 USD | $107.03B 3.4B USD | 38.47 | $0.69 0.02 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $37.7 1.2 USD |
+0.13
|
$106.86B 3.4B USD | $9.32M 296K USD | $37.5 1.19 USD | $38.35 1.22 USD | $106.86B 3.4B USD | 6.22 | $6.06 0.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||