Sonuç Sayfası 79 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Haw Par Corporation Limited H02.SI | $9.8 7.34 USD |
+0.31
|
$2.17B 1.63B USD | $51.8K 38.82K USD | $9.76 7.31 USD | $9.8 7.34 USD | $2.17B 1.63B USD | 10.00 | $0.98 0.73 USD | |
CI Financial Corp. CIX.TO | $14.47 10.74 USD |
+0.49
|
$2.19B 1.63B USD | $73.02K 54.18K USD | $14.3 10.61 USD | $14.54 10.79 USD | $2.19B 1.63B USD | 0 | -$1.13 -0.8 USD | |
Cementir Holding N.V. CEM.MI | $9.56 10.45 USD |
+0.31
|
$1.49B 1.63B USD | $61.1K 66.79K USD | $9.34 10.21 USD | $9.6 10.49 USD | $1.49B 1.63B USD | 7.58 | $1.26 1.38 USD | |
Gentherm Incorporated THRM | $51.34 — |
+2.58
|
$1.62B — | $36.07K — | $50.21 — | $51.36 — | $1.62B — | 35.40 | $1.45 — | |
Austevoll Seafood ASA AUSS.OL | $83.9 8.05 USD |
+2.01
|
$16.93B 1.62B USD | $56.1K 5.38K USD | $81.35 7.8 USD | $84.05 8.06 USD | $16.93B 1.62B USD | 559.33 | $0.15 0.01 USD | |
Innergex Renewable Energy INGXF | $7.5 — |
0
|
$1.62B — | $1.1K — | $7.5 — | $7.5 — | $1.62B — | 0 | -$0.47 — | |
Aksa Enerji Üretim A.S. AKSEN.IS | $42.16 1.32 USD |
+1.3
|
$51.7B 1.62B USD | $3.16M 99.19K USD | $41.38 1.3 USD | $42.48 1.33 USD | $51.7B 1.62B USD | 11.21 | $3.76 0.12 USD | |
Quectel Wireless Solutions Co., Ltd. 603236.SS | $44.11 6.13 USD |
-2.45
|
$11.67B 1.62B USD | $4.43M 616.61K USD | $43.88 6.1 USD | $45.31 6.3 USD | $11.67B 1.62B USD | 41.61 | $1.06 0.15 USD | |
YFY Inc. 1907.TW | $30.75 0.98 USD |
+0.16
|
$51.06B 1.62B USD | $2.43M 77.26K USD | $30.6 0.97 USD | $31.2 0.99 USD | $51.06B 1.62B USD | 24.21 | $1.27 0.04 USD | |
Morphic Holding MORF | $32.38 — |
-0.52
|
$1.62B — | $36.03K — | $31.74 — | $32.61 — | $1.62B — | 0 | -$3.6 — | |
Grupo Televisa, S.A.B. TLEVISACPO.MX | $9.83 0.58 USD |
-1.21
|
$27.38B 1.62B USD | $50.58K 3K USD | $9.81 0.58 USD | $9.94 0.59 USD | $27.38B 1.62B USD | 0.14 | $68.82 4.07 USD | |
Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $22.33 3.1 USD |
-2.1
|
$11.66B 1.62B USD | $1.56M 216.82K USD | $22.25 3.09 USD | $22.83 3.17 USD | $11.66B 1.62B USD | 19.25 | $1.16 0.16 USD | |
China Aluminum International Engineering Corporation Limited 2068.HK | $1.67 0.21 USD |
+0.6
|
$12.67B 1.62B USD | $2.16M 276.18K USD | $1.66 0.21 USD | $1.72 0.22 USD | $12.67B 1.62B USD | 0 | -$0.95 -0.1 USD | |
Teladoc Health TDOC | $9.56 — |
+2.52
|
$1.62B — | $1.17M — | $9.23 — | $9.56 — | $1.62B — | 0 | -$1.41 — | |
East Buy Holding Limited 1797.HK | $12.28 1.57 USD |
-2.69
|
$12.66B 1.62B USD | $9.52M 1.22M USD | $12.22 1.56 USD | $12.84 1.64 USD | $12.66B 1.62B USD | 19.49 | $0.63 0.08 USD | |
Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.53 0.63 USD |
-1.31
|
$11.64B 1.62B USD | $29.21M 4.06M USD | $4.51 0.63 USD | $4.61 0.64 USD | $11.64B 1.62B USD | 22.65 | $0.2 0.03 USD | |
Navient NAVI | $14.48 — |
+1.72
|
$1.62B — | $95.22K — | $14.23 — | $14.54 — | $1.62B — | 8.88 | $1.63 — | |
Mirum Pharmaceuticals MIRM | $34.32 — |
+0.47
|
$1.62B — | $50.8K — | $33.5 — | $34.38 — | $1.62B — | 0 | -$3.74 — | |
Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $16.84 2.34 USD |
-0.06
|
$11.62B 1.62B USD | $3.99M 555.34K USD | $16.68 2.32 USD | $16.93 2.35 USD | $11.62B 1.62B USD | 10.08 | $1.67 0.23 USD | |
Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $73.7 10.25 USD |
-4.16
|
$11.61B 1.61B USD | $2.72M 377.96K USD | $73.28 10.19 USD | $77 10.71 USD | $11.61B 1.61B USD | 25.67 | $2.87 0.4 USD | |
MPI Corporation 6223.TWO | $539 17.13 USD |
-1.64
|
$50.79B 1.61B USD | $1.69M 53.78K USD | $534 16.97 USD | $553 17.57 USD | $50.79B 1.61B USD | 35.64 | $15.12 0.48 USD | |
Ourpalm Co., Ltd. 300315.SZ | $4.23 0.59 USD |
+0.48
|
$11.61B 1.61B USD | $40.76M 5.67M USD | $4.21 0.59 USD | $4.28 0.6 USD | $11.61B 1.61B USD | 70.50 | $0.06 0.008 USD | |
Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $258.5 8.12 USD |
+0.88
|
$51.32B 1.61B USD | $1.14M 35.75K USD | $253.5 7.96 USD | $261.5 8.21 USD | $51.32B 1.61B USD | 3.11 | $83 2.61 USD | |
Kura Oncology KURA | $21.14 — |
-0.28
|
$1.61B — | $61.43K — | $20.89 — | $21.37 — | $1.61B — | 0 | -$2.17 — | |
Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $26.28 5.33 USD |
-2.39
|
$7.94B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.61B USD | 32.48 | $0.81 0.16 USD | |
Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.09 0.85 USD |
-1.46
|
$11.58B 1.61B USD | $73M 10.15M USD | $6.07 0.84 USD | $6.3 0.88 USD | $11.58B 1.61B USD | 43.50 | $0.14 0.02 USD | |
SSY Group Limited 2005.HK | $4.24 0.54 USD |
+0.47
|
$12.59B 1.61B USD | $2.25M 287.47K USD | $4.19 0.54 USD | $4.35 0.56 USD | $12.59B 1.61B USD | 9.63 | $0.44 0.06 USD | |
Round One Corporation 4680.T | $883 5.96 USD |
+2.91
|
$238.28B 1.61B USD | $3.65M 24.65K USD | $869 5.87 USD | $900 6.08 USD | $238.28B 1.61B USD | 15.24 | $57.92 0.39 USD | |
Tri-Continental TY | $30.91 — |
+0.23
|
$1.61B — | $14.04K — | $30.82 — | $30.92 — | $1.61B — | 6.46 | $4.78 — | |
eXp World EXPI | $10.39 — |
-2.85
|
$1.61B — | $372.31K — | $10.35 — | $10.89 — | $1.61B — | 0 | -$0.16 — | |
Hokkaido Electric Power Company, Incorporated 9509.T | $1,160 7.83 USD |
-1.15
|
$238.16B 1.61B USD | $9.43M 63.67K USD | $1,150.5 7.77 USD | $1,187.5 8.02 USD | $238.16B 1.61B USD | 3.67 | $315.44 2.13 USD | |
Puregold Price Club PGCMF | $0.56 — |
+9.02
|
$1.61B — | $4M — | $0.56 — | $0.56 — | $1.61B — | 11.11 | $0.05 — | |
Aerospace Industrial Development Corporation 2634.TW | $53.7 1.71 USD |
-0.56
|
$50.58B 1.61B USD | $3.56M 113.08K USD | $53.3 1.69 USD | $54 1.72 USD | $50.58B 1.61B USD | 20.41 | $2.63 0.08 USD | |
The Bank of N.T. Butterfield & Son NTB | $34.77 — |
-0.2
|
$1.61B — | $15.44K — | $34.77 — | $35.05 — | $1.61B — | 7.77 | $4.47 — | |
Almunajem Foods Company 4162.SR | $100.4 26.78 USD |
-2.14
|
$6.02B 1.61B USD | $348.74K 93.04K USD | $100 26.68 USD | $103.6 27.64 USD | $6.02B 1.61B USD | 19.16 | $5.24 1.4 USD | |
TELUS International (Cda) Inc. TIXT.TO | $7.87 5.84 USD |
-0.38
|
$2.16B 1.61B USD | $10.11K 7.5K USD | $7.85 5.83 USD | $8.02 5.95 USD | $2.16B 1.61B USD | 31.48 | $0.25 0.19 USD | |
Ping An Healthcare and Technology Company Limited 1833.HK | $11.22 1.43 USD |
-1.92
|
$12.55B 1.61B USD | $4.77M 610.11K USD | $11.14 1.42 USD | $11.66 1.49 USD | $12.55B 1.61B USD | 0 | -$0.32 -0.04 USD | |
China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.06 0.84 USD |
+0.33
|
$11.54B 1.6B USD | $8.91M 1.24M USD | $6.01 0.84 USD | $6.1 0.85 USD | $11.54B 1.6B USD | 12.11 | $0.5 0.07 USD | |
HomeCo Daily Needs REIT HDN.AX | $1.17 0.77 USD |
-1.69
|
$2.42B 1.6B USD | $3.17M 2.1M USD | $1.17 0.77 USD | $1.19 0.78 USD | $2.42B 1.6B USD | 0 | $0 0 USD | |
Atea ASA ATEA.OL | $149.4 14.33 USD |
-1.06
|
$16.68B 1.6B USD | $16.29K 1.56K USD | $149.4 14.33 USD | $150.8 14.47 USD | $16.68B 1.6B USD | 19.70 | $7.58 0.73 USD | |
OneSpaWorld OSW | $15.28 — |
+0.99
|
$1.6B — | $48.81K — | $15.18 — | $15.53 — | $1.6B — | 43.65 | $0.35 — | |
Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.34 1.08 USD |
-0.19
|
$7.89B 1.6B USD | $222.9K 45.18K USD | $5.31 1.08 USD | $5.38 1.09 USD | $7.89B 1.6B USD | 5.50 | $0.97 0.2 USD | |
Tessenderlo Group NV TESB.BR | $23.65 25.85 USD |
0
|
$1.46B 1.6B USD | $10.56K 11.54K USD | $23.55 25.74 USD | $23.85 26.07 USD | $1.46B 1.6B USD | 13.59 | $1.74 1.9 USD | |
VSE VSEC | $86.79 — |
+1.4
|
$1.6B — | $20.16K — | $85 — | $87.14 — | $1.6B — | 27.29 | $3.18 — | |
U-Ming Marine Transport Corporation 2606.TW | $59.5 1.89 USD |
+5.31
|
$50.28B 1.6B USD | $20.74M 658.87K USD | $57.2 1.82 USD | $60 1.91 USD | $50.28B 1.6B USD | 15.57 | $3.82 0.12 USD | |
Huber+Suhner AG HUBN.SW | $76 86.47 USD |
-0.78
|
$1.4B 1.6B USD | $1.43K 1.63K USD | $75.2 85.56 USD | $77 87.61 USD | $1.4B 1.6B USD | 21.90 | $3.47 3.95 USD | |
Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.35 0.88 USD |
-1.55
|
$11.49B 1.6B USD | $25.74M 3.58M USD | $6.25 0.87 USD | $6.46 0.9 USD | $11.49B 1.6B USD | 20.48 | $0.31 0.04 USD | |
Virtus Investment Partners VRTS | $224.1 — |
+0.53
|
$1.6B — | $1.08K — | $223 — | $224.1 — | $1.6B — | 13.49 | $16.61 — | |
Cogeco Communications Inc. CCA.TO | $50.94 37.8 USD |
-1.26
|
$2.15B 1.6B USD | $6.95K 5.16K USD | $50.94 37.8 USD | $51.67 38.34 USD | $2.15B 1.6B USD | 6.12 | $8.32 6.17 USD | |
Chipbond Technology Corporation 6147.TWO | $67.4 2.14 USD |
-0.59
|
$50.19B 1.59B USD | $2.95M 93.69K USD | $67.3 2.14 USD | $67.9 2.16 USD | $50.19B 1.59B USD | 11.06 | $6.09 0.19 USD | |
Vietnam Enterprise Investments VTMEF | $7.26 — |
+8.36
|
$1.59B — | $6K — | $7.26 — | $7.26 — | $1.59B — | 1.86 | $3.9 — | |
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $8.66 1.2 USD |
-0.69
|
$11.46B 1.59B USD | $2.43M 338.04K USD | $8.61 1.2 USD | $8.76 1.22 USD | $11.46B 1.59B USD | 0 | -$0.47 -0.06 USD | |
Superior Plus Corp. SPB.TO | $8.64 6.41 USD |
-2.59
|
$2.15B 1.59B USD | $321.85K 238.83K USD | $8.63 6.4 USD | $8.83 6.55 USD | $2.15B 1.59B USD | 0 | $0 0 USD | |
Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $4.97 1.01 USD |
-0.6
|
$7.86B 1.59B USD | $297.9K 60.38K USD | $4.93 1 USD | $5 1.01 USD | $7.86B 1.59B USD | 5.12 | $0.97 0.2 USD | |
Viavi VIAV | $7.14 — |
+2.37
|
$1.59B — | $122.04K — | $6.96 — | $7.14 — | $1.59B — | 0 | -$0.02 — | |
MGP Ingredients MGPI | $72.33 — |
-0.88
|
$1.59B — | $9.49K — | $72.23 — | $73.26 — | $1.59B — | 16.70 | $4.33 — | |
First Resources Limited EB5.SI | $1.37 1.03 USD |
0
|
$2.12B 1.59B USD | $1.07M 799.52K USD | $1.36 1.02 USD | $1.38 1.03 USD | $2.12B 1.59B USD | 10.53 | $0.13 0.1 USD | |
Shanghai Henlius Biotech, Inc. 2696.HK | $22.9 2.93 USD |
+0.22
|
$12.45B 1.59B USD | $1.19M 151.74K USD | $22.6 2.89 USD | $22.9 2.93 USD | $12.45B 1.59B USD | 21.40 | $1.07 0.14 USD | |
Sai MicroElectronics Inc. 300456.SZ | $15.63 2.17 USD |
-0.76
|
$11.44B 1.59B USD | $9.26M 1.29M USD | $15.54 2.16 USD | $15.86 2.21 USD | $11.44B 1.59B USD | 156.30 | $0.1 0.01 USD | |
Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.55 3.69 USD |
-2.5
|
$11.44B 1.59B USD | $4.41M 612.7K USD | $26.42 3.67 USD | $27.5 3.82 USD | $11.44B 1.59B USD | 25.28 | $1.05 0.15 USD | |
Vaisala Oyj VAIAS.HE | $40.1 43.83 USD |
+0.12
|
$1.46B 1.59B USD | $1.45K 1.58K USD | $39.85 43.56 USD | $40.6 44.38 USD | $1.46B 1.59B USD | 32.86 | $1.22 1.33 USD | |
Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.35 0.47 USD |
-0.3
|
$11.44B 1.59B USD | $7.3M 1.01M USD | $3.32 0.46 USD | $3.37 0.47 USD | $11.44B 1.59B USD | 37.22 | $0.09 0.01 USD | |
Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $4.75 0.66 USD |
-1.04
|
$11.43B 1.59B USD | $16.75M 2.33M USD | $4.73 0.66 USD | $4.81 0.67 USD | $11.43B 1.59B USD | 16.96 | $0.28 0.04 USD | |
Basic-Fit N.V. 0RHD.IL | $20.56 22.47 USD |
+1.71
|
$1.45B 1.59B USD | $7.73K 8.45K USD | $20.04 21.91 USD | $20.68 22.61 USD | $1.45B 1.59B USD | 82.23 | $0.25 0.27 USD | |
M31 Technology Corporation 6643.TWO | $1,195 37.97 USD |
+1.27
|
$49.96B 1.59B USD | $324.4K 10.31K USD | $1,170 37.18 USD | $1,210 38.45 USD | $49.96B 1.59B USD | 122.06 | $9.79 0.31 USD | |
Hoyuan Green Energy Co., Ltd. 603185.SS | $16.81 2.34 USD |
-1.98
|
$11.41B 1.59B USD | $4.59M 638.51K USD | $16.75 2.33 USD | $17.28 2.4 USD | $11.41B 1.59B USD | 0 | -$0.11 -0.01 USD | |
Parkway Life Real Estate Investment Trust C2PU.SI | $3.5 2.62 USD |
-0.28
|
$2.12B 1.59B USD | $232.9K 174.55K USD | $3.49 2.62 USD | $3.53 2.65 USD | $2.12B 1.59B USD | 20.58 | $0.17 0.13 USD | |
GCL System Integration Technology Co., Ltd. 002506.SZ | $1.95 0.27 USD |
0
|
$11.41B 1.59B USD | $46.29M 6.44M USD | $1.93 0.27 USD | $1.98 0.28 USD | $11.41B 1.59B USD | 65.00 | $0.03 0.004 USD | |
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $3.26 0.42 USD |
0
|
$12.4B 1.59B USD | $124K 15.85K USD | $3.22 0.41 USD | $3.26 0.42 USD | $12.4B 1.59B USD | 0 | -$0.51 -0.06 USD | |
BTS Group Holdings Public Company Limited BTS.BK | $4.28 0.12 USD |
-2.73
|
$56.36B 1.59B USD | $76.96M 2.17M USD | $4.26 0.12 USD | $4.42 0.12 USD | $56.36B 1.59B USD | 0 | -$0.4 -0.01 USD | |
TGS ASA TGSGY | $12 — |
0
|
$1.59B — | $438 — | $12 — | $12 — | $1.59B — | 109.09 | $0.11 — | |
Pebblebrook Hotel Trust PEB | $13.15 — |
-0.23
|
$1.58B — | $90.16K — | $13.12 — | $13.28 — | $1.58B — | 0 | -$0.98 — | |
Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $60.66 8.43 USD |
-1.53
|
$11.39B 1.58B USD | $1.1M 153.51K USD | $60.4 8.4 USD | $62.76 8.73 USD | $11.39B 1.58B USD | 21.51 | $2.82 0.39 USD | |
Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $24.15 3.36 USD |
-1.83
|
$11.39B 1.58B USD | $3.05M 424.01K USD | $24 3.34 USD | $24.68 3.43 USD | $11.39B 1.58B USD | 21.37 | $1.13 0.16 USD | |
Exchange Income Corporation EIF.TO | $45.15 33.5 USD |
-0.15
|
$2.13B 1.58B USD | $4.55K 3.37K USD | $45.05 33.43 USD | $45.25 33.58 USD | $2.13B 1.58B USD | 17.50 | $2.58 1.91 USD | |
ESR-LOGOS REIT J91U.SI | $0.28 0.21 USD |
+1.85
|
$2.11B 1.58B USD | $2.9M 2.18M USD | $0.27 0.2 USD | $0.28 0.21 USD | $2.11B 1.58B USD | 0 | -$0.05 -0.03 USD | |
StarHub Ltd CC3.SI | $1.23 0.92 USD |
+0.82
|
$2.11B 1.58B USD | $918.9K 688.68K USD | $1.22 0.91 USD | $1.24 0.93 USD | $2.11B 1.58B USD | 15.37 | $0.08 0.06 USD | |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.56 — |
+0.21
|
$1.58B — | $43.2K — | $13.54 — | $13.6 — | $1.58B — | 6.02 | $2.25 — | |
HBIS Resources Co., Ltd. 000923.SZ | $17.44 2.42 USD |
-0.97
|
$11.38B 1.58B USD | $5.03M 699.73K USD | $17.18 2.39 USD | $17.7 2.46 USD | $11.38B 1.58B USD | 11.78 | $1.48 0.21 USD | |
OX2 AB (publ) OX2.ST | $59.5 5.81 USD |
+0.08
|
$16.21B 1.58B USD | $199.5K 19.47K USD | $59.4 5.8 USD | $59.55 5.81 USD | $16.21B 1.58B USD | 18.36 | $3.24 0.32 USD | |
Xinhuanet Co., Ltd. 603888.SS | $21.93 3.05 USD |
+0.5
|
$11.38B 1.58B USD | $11.16M 1.55M USD | $21.72 3.02 USD | $22.15 3.08 USD | $11.38B 1.58B USD | 41.37 | $0.53 0.07 USD | |
Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $173 5.5 USD |
-0.29
|
$49.79B 1.58B USD | $1.17M 37.34K USD | $173 5.5 USD | $175.5 5.58 USD | $49.79B 1.58B USD | 18.05 | $9.58 0.3 USD | |
TG Therapeutics, Inc. 0VGI.L | $17.98 — |
-1.04
|
$1.58B — | $4.6K — | $17.88 — | $18.22 — | $1.58B — | 0 | -$2.46 — | |
Bravida Holding AB (publ) BRAV.ST | $79.25 7.74 USD |
+0.38
|
$16.2B 1.58B USD | $156.81K 15.31K USD | $78.75 7.69 USD | $79.75 7.78 USD | $16.2B 1.58B USD | 14.00 | $5.66 0.55 USD | |
The Gabelli Equity Trust GAB | $5.24 — |
+0.29
|
$1.58B — | $69.65K — | $5.22 — | $5.24 — | $1.58B — | 6.71 | $0.78 — | |
Ceconomy AG CEC.DE | $2.97 3.24 USD |
-0.6
|
$1.45B 1.58B USD | $205.77K 224.94K USD | $2.93 3.21 USD | $3.01 3.29 USD | $1.45B 1.58B USD | 13.48 | $0.22 0.24 USD | |
Oxford Industries OXM | $100.82 — |
+1.89
|
$1.58B — | $31.82K — | $99.09 — | $100.82 — | $1.58B — | 38.77 | $2.6 — | |
Qingdao Haier Biomedical Co.,Ltd 688139.SS | $35.74 4.97 USD |
-1.89
|
$11.36B 1.58B USD | $3.11M 432.5K USD | $35.4 4.92 USD | $36.83 5.12 USD | $11.36B 1.58B USD | 27.70 | $1.29 0.18 USD | |
Shanghai DZH Limited 601519.SS | $5.67 0.79 USD |
+0.89
|
$11.36B 1.58B USD | $11.08M 1.54M USD | $5.61 0.78 USD | $5.75 0.8 USD | $11.36B 1.58B USD | 0 | -$0.13 -0.01 USD | |
First National Financial Corporation FN.TO | $35.5 26.34 USD |
-0.25
|
$2.13B 1.58B USD | $3.58K 2.66K USD | $35.5 26.34 USD | $35.76 26.54 USD | $2.13B 1.58B USD | 8.08 | $4.39 3.26 USD | |
Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.33 1.71 USD |
-1.83
|
$11.35B 1.58B USD | $5.82M 808.98K USD | $12.22 1.7 USD | $12.52 1.74 USD | $11.35B 1.58B USD | 17.36 | $0.71 0.1 USD | |
My E.G. Services Berhad 0138.KL | $1 0.21 USD |
0
|
$7.42B 1.58B USD | $64.16M 13.64M USD | $0.9899 0.21 USD | $1 0.21 USD | $7.42B 1.58B USD | 14.21 | $0.07 0.01 USD | |
Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $19.91 2.77 USD |
-2.55
|
$11.35B 1.58B USD | $3.15M 438.3K USD | $19.81 2.75 USD | $20.46 2.84 USD | $11.35B 1.58B USD | 18.60 | $1.07 0.15 USD | |
Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $126.4 3.97 USD |
+3.52
|
$50.21B 1.58B USD | $3.71M 116.6K USD | $121.4 3.81 USD | $127.9 4.02 USD | $50.21B 1.58B USD | 21.60 | $5.85 0.18 USD | |
Global Partners LP GLP | $46.39 — |
+0.65
|
$1.58B — | $2.11K — | $45.28 — | $46.39 — | $1.58B — | 17.24 | $2.69 — | |
Hollysys Automation HOLI | $25.32 — |
-0.51
|
$1.57B — | $572.61K — | $25.27 — | $25.68 — | $1.57B — | 20.92 | $1.21 — | |
The Chefs' Warehouse CHEF | $39.6 — |
+1.06
|
$1.57B — | $49.84K — | $38.88 — | $39.86 — | $1.57B — | 44.48 | $0.89 — | |
The Vita Coco Company COCO | $27.78 — |
-0.34
|
$1.57B — | $136.53K — | $27.65 — | $28.03 — | $1.57B — | 30.52 | $0.91 — | |
Outokumpu Oyj OUT1V.HE | $3.38 3.7 USD |
-0.09
|
$1.44B 1.57B USD | $128.83K 140.83K USD | $3.35 3.67 USD | $3.39 3.7 USD | $1.44B 1.57B USD | 0 | -$0.53 -0.5 USD | |
Retail Opportunity Investments ROIC | $12.35 — |
+0.49
|
$1.57B — | $47.27K — | $12.28 — | $12.4 — | $1.57B — | 41.16 | $0.3 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |