Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (53)
- Avustralya (2)
- Avusturya (6)
- Brezilya (6)
- Kanada (2)
- Şili (1)
- Çin (7)
- Finlandiya (1)
- Fransa (1)
- Almanya (53)
- Yunanistan (1)
- Hong Kong (4)
- Hindistan (5)
- Endonezya (2)
- İrlanda (1)
- İsrail (2)
- Japonya (3)
- Malezya (2)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (1)
- Rusya (2)
- Singapur (1)
- Güney Kore (7)
- ispanya (1)
- Tayvan (2)
- Tayland (4)
- Türkiye (2)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (1)
- BSE (3)
- Frankfurt (44)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (8)
Endüstriyel Ürün ve Hizmetler (189)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (189)
Hava Yolları (189)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines DAL | $80.41 — |
+2.81
|
$52.83B — | $1.23M — | $79.70 — | $81.80 — | $52.83B — | 11.73 | $6.85 — | ||
| United Airlines UAL | $108.65 — |
+3.16
|
$35.26B — | $1.07M — | $107.33 — | $110.99 — | $35.26B — | 9.71 | $11.18 — | ||
| Ryanair RYAAY | $57.85 — |
+2.7
|
$30.13B — | $255.26K — | $57.74 — | $58.30 — | $30.13B — | 12.30 | $4.70 — | ||
| Ryanair Holdings plc RYA.IR | €24.35 28.11 USD |
+2.57
|
€25.36B 29.27B USD | €579.96K 669.46K USD | €23.37 26.98 USD | €24.35 28.11 USD | €25.36B 29.27B USD | 11.93 | €2.04 2.35 USD | ||
| Ryanair Holdings plc RY4C.DE | €24.21 27.93 USD |
+0.5
|
€25.20B 29.09B USD | €11.17K 12.65K USD | €23.69 27.35 USD | €24.48 28.26 USD | €25.20B 29.09B USD | 11.86 | €2.04 2.35 USD | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.85 5.6 USD |
+1.31
|
€21.61B 24.94B USD | €21.50K 24.81K USD | €4.80 5.54 USD | €4.86 5.6 USD | €21.61B 24.94B USD | 6.74 | €0.72 0.83 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.84 5.59 USD |
+1.17
|
€21.56B 24.89B USD | €2.91M 3.08M USD | €4.78 5.51 USD | €4.86 5.61 USD | €21.56B 24.89B USD | 6.72 | €0.72 0.83 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,537.60 54.9 USD |
+4.08
|
₹1.75T 21.23B USD | ₹1.00M 12.1K USD | ₹4,375.00 52.93 USD | ₹4,547.90 55.02 USD | ₹1.75T 21.23B USD | 0 | -₹61.90 -0.7 USD | ||
| Southwest Airlines LUV | $42.18 — |
+2.83
|
$20.60B — | $1.04M — | $41.81 — | $42.72 — | $20.60B — | 28.09 | $1.50 — | ||
| Singapore Airlines Limited SINGY | $10.70 — |
-1.29
|
$16.86B — | $56.45K — | $10.65 — | $10.80 — | $16.86B — | 17.83 | $0.60 — | ||
| Singapore Airlines SINGF | $5.23 — |
-1.13
|
$16.48B — | $100.00 — | $5.23 — | $5.23 — | $16.48B — | 17.43 | $0.30 — | ||
| Singapore Airlines Limited C6L.SI | SGD 6.94 5.2 USD |
+1.17
|
SGD 21.87B 16.39B USD | SGD 6.29M 4.72M USD | SGD 6.84 5.13 USD | SGD 6.97 5.22 USD | SGD 21.87B 16.39B USD | 18.26 | SGD 0.38 0.28 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥5.11 0.75 USD |
+1.39
|
CN¥92.60B 13.66B USD | CN¥84.57M 12.48M USD | CN¥5.03 0.74 USD | CN¥5.13 0.76 USD | CN¥92.60B 13.66B USD | 30.05 | CN¥0.17 0.03 USD | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 22 0.02 USD |
+2.09
|
CLP 13T 13.02B USD | CLP 86M 30.85K USD | CLP 22 0.02 USD | CLP 22 0.02 USD | CLP 13T 13.02B USD | 8.42 | CLP 3 0.002 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 297.75 9.35 USD |
+0.17
|
TRY 408.60B 12.83B USD | TRY 32.52M 1.02M USD | TRY 295.50 9.28 USD | TRY 300.00 9.42 USD | TRY 408.60B 12.83B USD | 30.63 | TRY 9.72 0.31 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥3.81 0.56 USD |
+1.6
|
CN¥84.15B 12.42B USD | CN¥221.92M 32.74M USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥84.15B 12.42B USD | 0 | CN¥0.00 0 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.35 9.64 USD |
+3.09
|
€10.01B 11.56B USD | €1.00K 1.15K USD | €8.10 9.35 USD | €8.35 9.64 USD | €10.01B 11.56B USD | 6.42 | €1.30 1.5 USD | ||
| Deutsche Lufthansa AG DLAKY | $9.55 — |
-1.85
|
$11.45B — | $901.00 — | $9.55 — | $9.74 — | $11.45B — | 6.36 | $1.50 — | ||
| Deutsche Lufthansa AG LHA.DE | €8.26 9.53 USD |
-0.29
|
€9.90B 11.43B USD | €3.09M 3.57M USD | €8.12 9.37 USD | €8.36 9.65 USD | €9.90B 11.43B USD | 6.35 | €1.30 1.5 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.26 9.53 USD |
-1.05
|
€9.90B 11.43B USD | €11.02K 12.73K USD | €8.18 9.44 USD | €8.34 9.63 USD | €9.90B 11.43B USD | 6.35 | €1.30 1.5 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.24 9.51 USD |
-0.19
|
€9.88B 11.41B USD | €2.07K 2.39K USD | €8.19 9.46 USD | €8.33 9.61 USD | €9.88B 11.41B USD | 6.33 | €1.30 1.5 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.25 9.53 USD |
-1.2
|
€9.87B 11.4B USD | €194.25K 224.23K USD | €8.14 9.39 USD | €8.35 9.64 USD | €9.87B 11.4B USD | 5.22 | €1.58 1.82 USD | ||
| Finnair Oyj 0EG8.IL | €4.21 4.86 USD |
+2.73
|
€9.68B 11.18B USD | €27.74K 32.02K USD | €4.08 4.71 USD | €4.22 4.87 USD | €9.68B 11.18B USD | 52.62 | €0.08 0.09 USD | ||
| American Airlines Group Inc. 0HE6.IL | $14.15 — |
+4.04
|
$10.63B — | $14.49K — | $13.61 — | $14.20 — | $10.63B — | 3.76 | $3.76 — | ||
| Cathay Pacific Airways Limited 0293.HK | HK$12.81 1.64 USD |
+2.07
|
HK$77.90B 9.96B USD | HK$8.45M 1.08M USD | HK$12.42 1.59 USD | HK$12.84 1.64 USD | HK$77.90B 9.96B USD | 7.90 | HK$1.62 0.21 USD | ||
| Qantas Airways QABSY | $32.71 — |
+2.31
|
$9.90B — | $748.00 — | $32.58 — | $32.72 — | $9.90B — | 8.79 | $3.72 — | ||
| Air China Limited 0753.HK | HK$4.32 0.55 USD |
+0.93
|
HK$75.38B 9.64B USD | HK$21.78M 2.78M USD | HK$4.23 0.54 USD | HK$4.34 0.55 USD | HK$75.38B 9.64B USD | 33.23 | HK$0.13 0.02 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.22 — |
-1.77
|
$9.59B — | $240.50K — | $0.22 — | $0.22 — | $9.59B — | 22.19 | $0.01 — | ||
| American Airlines Group Inc. A1G.DE | €12.24 14.13 USD |
+3.22
|
€8.09B 9.34B USD | €10.06K 11.61K USD | €11.91 13.75 USD | €12.24 14.13 USD | €8.09B 9.34B USD | 45.32 | €0.27 0.31 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.46 0.22 USD |
+1.39
|
CN¥63.09B 9.31B USD | CN¥320.54M 47.29M USD | CN¥1.42 0.21 USD | CN¥1.46 0.22 USD | CN¥63.09B 9.31B USD | 18.25 | CN¥0.08 0.01 USD | ||
| Qantas Airways Limited QAN.AX | A$9.22 6.1 USD |
+0.33
|
A$13.95B 9.23B USD | A$3.19M 2.11M USD | A$8.98 5.94 USD | A$9.23 6.11 USD | A$13.95B 9.23B USD | 8.69 | A$1.06 0.7 USD | ||
| American Airlines AAL | $14.05 — |
+3.31
|
$9.22B — | $18.50M — | $13.82 — | $14.20 — | $9.22B — | 44.95 | $0.31 — | ||
| China Eastern Airlines Corporation Limited 0670.HK | HK$3.24 0.41 USD |
+1.25
|
HK$71.56B 9.15B USD | HK$21.33M 2.73M USD | HK$3.17 0.41 USD | HK$3.27 0.42 USD | HK$71.56B 9.15B USD | 0 | HK$0.00 0 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,776 18.74 USD |
-0.8
|
¥1T 8.39B USD | ¥2M 16.45K USD | ¥2,776 18.74 USD | ¥2,834 19.13 USD | ¥1T 8.39B USD | 8.64 | ¥321 2.17 USD | ||
| China Southern Airlines Company Limited 1055.HK | HK$3.51 0.45 USD |
+2.33
|
HK$63.60B 8.13B USD | HK$23.98M 3.07M USD | HK$3.41 0.44 USD | HK$3.52 0.45 USD | HK$63.60B 8.13B USD | 17.55 | HK$0.20 0.03 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.38 0.44 USD |
+3.35
|
€6.88B 7.94B USD | €2.52K 2.91K USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.88B 7.94B USD | 18.97 | €0.02 0.02 USD | ||
| ANA Holdings Inc. ALNPY | $3.45 — |
-0.58
|
$7.72B — | $1.00 — | $3.45 — | $3.45 — | $7.72B — | 8.62 | $0.40 — | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,602 17.57 USD |
-0.84
|
¥1T 7.55B USD | ¥3M 18.31K USD | ¥2,602 17.56 USD | ¥2,656 17.93 USD | ¥1T 7.55B USD | 8.47 | ¥307 2.07 USD | ||
| Japan Airlines JAPSY | $8.11 — |
-1.1
|
$6.97B — | $110.00 — | $8.11 — | $8.15 — | $6.97B — | 8.44 | $0.96 — | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥44.80 6.61 USD |
+2.28
|
CN¥43.83B 6.47B USD | CN¥5.73M 845.42K USD | CN¥44.18 6.52 USD | CN¥44.96 6.63 USD | CN¥43.83B 6.47B USD | 16.53 | CN¥2.71 0.4 USD | ||
| EVA Airways Corp. 2618.TW | NT$37.00 1.18 USD |
+1.65
|
NT$199.82B 6.35B USD | NT$37.19M 1.18M USD | NT$36.35 1.16 USD | NT$37.35 1.19 USD | NT$199.82B 6.35B USD | 7.70 | NT$4.80 0.15 USD | ||
| Thai Airways International Public Company TAWNF | $0.20 — |
-4.9
|
$6.03B — | $10.50K — | $0.19 — | $0.20 — | $6.03B — | 6.66 | $0.03 — | ||
| Copa CPA | $134.50 — |
+2.14
|
$5.49B — | $118.75K — | $133.38 — | $135.40 — | $5.49B — | 7.83 | $17.16 — | ||
| Exchange Income Corporation EIF.TO | CA$124.00 92.02 USD |
+0.9
|
CA$6.98B 5.18B USD | CA$52.87K 39.23K USD | CA$122.82 91.14 USD | CA$124.00 92.02 USD | CA$6.98B 5.18B USD | 35.73 | CA$3.47 2.57 USD | ||
| Exchange Income EIFZF | $87.56 — |
-1.57
|
$4.93B — | $6.00 — | $87.56 — | $87.56 — | $4.93B — | 35.16 | $2.49 — | ||
| Alaska Air ALK | $43.89 — |
+3.91
|
$4.87B — | $1.72M — | $42.82 — | $44.20 — | $4.87B — | 89.22 | $0.49 — | ||
| easyJet plc ESYJY | $6.50 — |
+3.17
|
$4.86B — | $100.00 — | $6.50 — | $6.50 — | $4.86B — | 9.02 | $0.72 — | ||
| easyJet plc EJT1.DE | €5.57 6.43 USD |
+4.27
|
€4.16B 4.8B USD | €113.73K 131.28K USD | €5.34 6.17 USD | €5.64 6.51 USD | €4.16B 4.8B USD | 8.83 | €0.63 0.73 USD | ||
| Air Canada AC.TO | CA$21.42 15.89 USD |
+0.71
|
CA$6.15B 4.56B USD | CA$677.82K 502.98K USD | CA$21.30 15.81 USD | CA$21.69 16.1 USD | CA$6.15B 4.56B USD | 8.85 | CA$2.42 1.8 USD | ||
| Air Canada ACDVF | $15.55 — |
+1.9
|
$4.46B — | $3.47K — | $15.32 — | $15.55 — | $4.46B — | 8.93 | $1.74 — | ||
| China Airlines, Ltd. 2610.TW | NT$19.50 0.62 USD |
+2.36
|
NT$118.60B 3.77B USD | NT$39.69M 1.26M USD | NT$19.05 0.61 USD | NT$19.65 0.62 USD | NT$118.60B 3.77B USD | 8.19 | NT$2.38 0.08 USD | ||
| Air France-KLM SA 0LN7.IL | €11.30 13.04 USD |
+1.35
|
€3.02B 3.49B USD | €10.14K 11.7K USD | €11.09 12.8 USD | €11.45 13.22 USD | €3.02B 3.49B USD | 1.47 | €7.64 8.82 USD | ||
| SkyWest SKYW | $87.42 — |
+4.64
|
$3.47B — | $65.53K — | $85.50 — | $88.42 — | $3.47B — | 8.38 | $10.43 — | ||
| Air France-KLM SA AF.PA | €11.30 13.04 USD |
+1.8
|
€2.95B 3.41B USD | €738.30K 852.25K USD | €11.00 12.69 USD | €11.46 13.22 USD | €2.95B 3.41B USD | 2.05 | €5.51 6.36 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥10.53 1.55 USD |
+3.13
|
CN¥23.00B 3.39B USD | CN¥22.73M 3.35M USD | CN¥10.36 1.53 USD | CN¥10.64 1.57 USD | CN¥23.00B 3.39B USD | 20.25 | CN¥0.52 0.08 USD | ||
| Air France-KLM SA AFLYY | $1.26 — |
+0.8
|
$3.29B — | $1.00K — | $1.26 — | $1.26 — | $3.29B — | 2.00 | $0.63 — | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 169.10 5.31 USD |
-0.53
|
TRY 84.55B 2.66B USD | TRY 8.04M 252.44K USD | TRY 168.00 5.28 USD | TRY 170.80 5.36 USD | TRY 84.55B 2.66B USD | 9.79 | TRY 17.26 0.54 USD | ||
| Allegiant Travel Company ALGT | $85.72 — |
+4.15
|
$2.30B — | $70.76K — | $84.88 — | $88.96 — | $2.30B — | 0 | -$1.92 — | ||
| JetBlue Airways JBLU | $4.82 — |
+1.09
|
$1.79B — | $5.12M — | $4.80 — | $4.93 — | $1.79B — | 0 | -$1.93 — | ||
| Norwegian Air Shuttle ASA NWC.F | €1.30 1.5 USD |
-1.59
|
€1.37B 1.58B USD | €1.02K 1.17K USD | €1.28 1.48 USD | €1.30 1.5 USD | €1.37B 1.58B USD | 4.81 | €0.27 0.31 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 14.24 1.37 USD |
+1.82
|
NOK 14.98B 1.44B USD | NOK 5.35M 513.34K USD | NOK 14.03 1.35 USD | NOK 14.33 1.37 USD | NOK 14.98B 1.44B USD | 4.79 | NOK 2.97 0.28 USD | ||
| Wizz Air Holdings Plc WI2.F | €11.94 13.78 USD |
+2.93
|
€1.24B 1.43B USD | €5.06K 5.84K USD | €11.94 13.78 USD | €11.94 13.78 USD | €1.24B 1.43B USD | 6.59 | €1.81 2.09 USD | ||
| Frontier ULCC | $6.18 — |
+3.26
|
$1.42B — | $574.73K — | $6.11 — | $6.40 — | $1.42B — | 0 | -$1.59 — | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 14.27 1.37 USD |
+1.49
|
NOK 14.78B 1.42B USD | NOK 371.72K 35.66K USD | NOK 14.03 1.35 USD | NOK 14.30 1.37 USD | NOK 14.78B 1.42B USD | 101.92 | NOK 0.14 0.01 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 54.00 0.0034 USD |
+8
|
IDR 21.98T 1.4B USD | IDR 130.66M 8.35K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 21.98T 1.4B USD | 0 | -IDR 1.09 -0.00006 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥6.78 1 USD |
+2.88
|
CN¥8.67B 1.28B USD | CN¥42.18M 6.22M USD | CN¥6.56 0.97 USD | CN¥6.79 1 USD | CN¥8.67B 1.28B USD | 12.79 | CN¥0.53 0.08 USD | ||
| Aegean Airlines S.A. AEGN.AT | €12.02 13.88 USD |
+1.01
|
€1.08B 1.25B USD | €74.75K 86.29K USD | €11.90 13.74 USD | €12.10 13.97 USD | €1.08B 1.25B USD | 7.28 | €1.65 1.9 USD | ||
| Finnair Oyj FIA1S.HE | €4.12 4.8 USD |
+0.1
|
€851.36M 982.75M USD | €116.77K 119.66K USD | €4.10 4.73 USD | €4.22 4.87 USD | €851.36M 982.75M USD | 13.85 | €0.30 0.35 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 16.40 0.46 USD |
+1.86
|
THB 34.02B 957.19M USD | THB 9.41M 264.77K USD | THB 16.20 0.46 USD | THB 16.60 0.47 USD | THB 34.02B 957.19M USD | 8.63 | THB 1.90 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 16.40 0.46 USD |
+1.86
|
THB 34.02B 957.19M USD | THB 9.41M 264.78K USD | THB 16.20 0.46 USD | THB 16.60 0.47 USD | THB 34.02B 957.19M USD | 8.63 | THB 1.90 0.05 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$13.24 0.78 USD |
+2.47
|
MX$15.21B 900.43M USD | MX$31.42K 1.86K USD | MX$12.85 0.76 USD | MX$13.29 0.79 USD | MX$15.21B 900.43M USD | 0 | -MX$4.59 -0.2 USD | ||
| Sun Country Airlines SNCY | $16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.49 — |
+2.18
|
$860.27M — | $41.72K — | $7.49 — | $7.64 — | $860.27M — | 0 | -$2.60 — | ||
| Air New Zealand Limited AIR.NZ | NZ$0.44 0.26 USD |
+6.02
|
NZ$1.42B 824.94M USD | NZ$2.57M 1.49M USD | NZ$0.41 0.24 USD | NZ$0.44 0.26 USD | NZ$1.42B 824.94M USD | 0 | -NZ$0.01 -0.005 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.14 0.24 USD |
+3.64
|
MYR 3.83B 814.66M USD | MYR 16.45M 3.5M USD | MYR 1.11 0.24 USD | MYR 1.14 0.24 USD | MYR 3.83B 814.66M USD | 4.95 | MYR 0.23 0.05 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.36 0.24 USD |
+2.86
|
A$1.16B 770.46M USD | A$632.81K 418.83K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$1.16B 770.46M USD | 0 | A$0.00 0 USD | ||
| Capital A Berhad 5099.KL | MYR 0.42 0.09 USD |
+2.47
|
MYR 1.86B 394.61M USD | MYR 16.29M 3.46M USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 1.86B 394.61M USD | 0.30 | MYR 1.38 0.29 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.05 0.03 USD |
-0.94
|
THB 13.49B 379.64M USD | THB 51.96M 1.46M USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 13.49B 379.64M USD | 7.49 | THB 0.14 0.003 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹12.13 0.15 USD |
+1.25
|
₹18.51B 223.96M USD | ₹6.99M 84.62K USD | ₹12.03 0.15 USD | ₹12.51 0.15 USD | ₹18.51B 223.96M USD | 0 | -₹4.34 -0.05 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0049 USD |
0
|
ISK 28B 203.79M USD | ISK 30M 218.9K USD | ISK 1 0.0048 USD | ISK 1 0.0049 USD | ISK 28B 203.79M USD | 0 | -ISK 0 -0.0002 USD | ||
| Harbor Diversified HRBR | $1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
| Global Crossing Airlines JETMF | $0.81 — |
-1.07
|
$54.30M — | $500.00 — | $0.81 — | $0.81 — | $54.30M — | 0 | -$0.01 — | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
0
|
$37.29M — | $12.83K — | $0.02 — | $0.02 — | $37.29M — | 0.50 | $0.02 — | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,285.00 3.76 USD |
+2.72
|
ILA 7.62B 22.21M USD | ILA 1.31M 3.46K USD | ILA 1,260.00 3.67 USD | ILA 1,319.00 3.85 USD | ILA 7.62B 22.21M USD | 10.93 | ILA 1.18 0.003 USD | ||
| Norse Atlantic ASA NRSAF | $0.07 — |
-11.98
|
$19.84M — | $35.77K — | $0.07 — | $0.07 — | $19.84M — | 0 | -$0.25 — | ||
| Norse Atlantic ASA NORSE.OL | NOK 0.57 0.05 USD |
-4.83
|
NOK 171.41M 16.44M USD | NOK 1.66M 159.46K USD | NOK 0.55 0.05 USD | NOK 0.60 0.06 USD | NOK 171.41M 16.44M USD | 0 | -NOK 2.36 -0.2 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$411.23 83.35 USD |
0
|
R$270.18B 54.76B USD | R$0.00 0 USD | R$411.23 83.35 USD | R$411.23 83.35 USD | R$270.18B 54.76B USD | 11.58 | R$35.49 7.19 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,380.00 81.71 USD |
0
|
MX$906.65B 53.68B USD | MX$2.00 0.12 USD | MX$1,380.00 81.71 USD | MX$1,380.00 81.71 USD | MX$906.65B 53.68B USD | 11.40 | MX$121.03 7.17 USD | ||
| Delta Air Lines, Inc. DAL.VI | €69.26 79.95 USD |
+1.72
|
€45.50B 52.53B USD | €0.00 0 USD | €67.98 78.47 USD | €69.26 79.95 USD | €45.50B 52.53B USD | 11.65 | €5.94 6.86 USD | ||
| Delta Air Lines Inc. R OYC.DE | €68.50 79.07 USD |
+0.45
|
€45.00B 51.95B USD | €300.00 346.3 USD | €68.50 79.07 USD | €68.50 79.07 USD | €45.00B 51.95B USD | 11.51 | €5.95 6.87 USD | ||
| Delta Air Lines, Inc. OYC.F | €67.67 78.11 USD |
-0.97
|
€44.46B 51.32B USD | €276.00 318.6 USD | €67.67 78.11 USD | €67.67 78.11 USD | €44.46B 51.32B USD | 11.39 | €5.94 6.86 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$274.00 55.54 USD |
0
|
R$177.86B 36.05B USD | R$0.00 0 USD | R$274.00 55.54 USD | R$274.00 55.54 USD | R$177.86B 36.05B USD | 9.46 | R$28.96 5.87 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$1,840.00 108.95 USD |
0
|
MX$597.21B 35.36B USD | MX$308.00 18.24 USD | MX$1,840.00 108.95 USD | MX$1,840.00 108.95 USD | MX$597.21B 35.36B USD | 9.31 | MX$197.62 11.7 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €94.00 108.51 USD |
+3.07
|
€30.51B 35.22B USD | €201.00 232.02 USD | €91.80 105.97 USD | €94.00 108.51 USD | €30.51B 35.22B USD | 9.69 | €9.70 11.2 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €93.20 107.58 USD |
+2.42
|
€30.25B 34.92B USD | €30.00 34.63 USD | €91.20 105.28 USD | €93.20 107.58 USD | €30.25B 34.92B USD | 9.60 | €9.70 11.2 USD | ||
| Ryanair Holdings plc RYAOF | $30.26 — |
-20.37
|
$31.52B — | $100.00 — | $30.26 — | $30.26 — | $31.52B — | 12.87 | $2.35 — | ||
| Ryanair Holdings plc RY4D.F | €48.20 55.64 USD |
-1.23
|
€25.10B 28.97B USD | €985.00 1.14K USD | €48.20 55.64 USD | €48.20 55.64 USD | €25.10B 28.97B USD | 11.81 | €4.08 4.71 USD | ||
| Ryanair Holdings plc RY4C.F | €24.10 27.82 USD |
-2.15
|
€25.10B 28.97B USD | €103.00 118.9 USD | €24.10 27.82 USD | €24.10 27.82 USD | €25.10B 28.97B USD | 11.81 | €2.04 2.35 USD | ||
| International Consolidated Airlines BABWF | $5.68 — |
+4.41
|
$25.28B — | $894.00 — | $5.68 — | $5.68 — | $25.28B — | 6.84 | $0.83 — | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.84 5.59 USD |
+0.94
|
€21.56B 24.89B USD | €300.00 346.3 USD | €4.80 5.54 USD | €4.85 5.6 USD | €21.56B 24.89B USD | 6.72 | €0.72 0.83 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}