Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (53)
- Avustralya (2)
- Avusturya (6)
- Brezilya (6)
- Kanada (2)
- Şili (1)
- Çin (7)
- Finlandiya (1)
- Fransa (1)
- Almanya (53)
- Yunanistan (1)
- Hong Kong (4)
- Hindistan (5)
- Endonezya (2)
- İrlanda (1)
- İsrail (2)
- Japonya (3)
- Malezya (2)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (1)
- Rusya (2)
- Singapur (1)
- Güney Kore (7)
- ispanya (1)
- Tayvan (2)
- Tayland (4)
- Türkiye (2)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (1)
- BSE (3)
- Frankfurt (44)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (8)
Endüstriyel Ürün ve Hizmetler (189)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (189)
Hava Yolları (189)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (496)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (193)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (796)
- Mühendislik ve İnşaat (1431)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (833)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$92.75 — |
-0.33
|
$60.94B — | $5.05M — | $91.98 — | $95.68 — | $60.94B — | 13.54 | $6.85 — | ||
United Airlines
UAL
US
|
$133.32 — |
-1.34
|
$43.27B — | $4.26M — | $132.06 — | $138.51 — | $43.27B — | 11.91 | $11.19 — | ||
Ryanair
RYAAY
US
|
$65.49 — |
+3.17
|
$34.03B — | $1.39M — | $64.35 — | $66.17 — | $34.03B — | 14.08 | $4.65 — | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€27.40 31.63 USD |
-1.44
|
€28.47B 32.87B USD | €2.82K 3.26K USD | €26.96 31.12 USD | €27.79 32.08 USD | €28.47B 32.87B USD | 13.43 | €2.04 2.35 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€26.95 31.11 USD |
-2.36
|
€28.01B 32.33B USD | €2.00M 2.31M USD | €26.95 31.11 USD | €27.75 32.03 USD | €28.01B 32.33B USD | 13.21 | €2.04 2.35 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.57 6.43 USD |
-0.14
|
€24.67B 28.48B USD | €2.87M 3.32M USD | €5.53 6.38 USD | €5.57 6.43 USD | €24.67B 28.48B USD | 7.73 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.56 6.42 USD |
-0.18
|
€24.64B 28.45B USD | €3.52K 4.07K USD | €5.53 6.38 USD | €5.57 6.43 USD | €24.64B 28.45B USD | 7.72 | €0.72 0.83 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,426.50 65.65 USD |
-0.32
|
₹2.10T 25.38B USD | ₹504.54K 6.1K USD | ₹5,385.00 65.15 USD | ₹5,476.50 66.26 USD | ₹2.10T 25.38B USD | 0 | -₹61.85 -0.7 USD | ||
Southwest Airlines
LUV
US
|
$50.25 — |
-0.44
|
$24.56B — | $4.56M — | $49.61 — | $51.69 — | $24.56B — | 33.50 | $1.50 — | ||
Singapore Airlines Limited
SINGY
US
|
$11.91 — |
+0.93
|
$18.76B — | $7.71K — | $11.88 — | $11.93 — | $18.76B — | 20.18 | $0.59 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.62 5.71 USD |
-1.04
|
SGD 24.01B 17.99B USD | SGD 3.92M 2.94M USD | SGD 7.60 5.7 USD | SGD 7.71 5.78 USD | SGD 24.01B 17.99B USD | 20.05 | SGD 0.38 0.28 USD | ||
|
Singapore Airlines
SINGF
US
|
$5.70 — |
-3.06
|
$17.96B — | $1.46K — | $5.88 — | $5.88 — | $17.96B — | 18.99 | $0.30 — | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 26 0.03 USD |
-0.23
|
CLP 15T 15.12B USD | CLP 159M 161.85K USD | CLP 26 0.03 USD | CLP 26 0.03 USD | CLP 15T 15.12B USD | 9.67 | CLP 3 0.002 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 334.00 10.49 USD |
+0.23
|
TRY 458.34B 14.39B USD | TRY 44.01M 1.38M USD | TRY 330.75 10.39 USD | TRY 335.75 10.54 USD | TRY 458.34B 14.39B USD | 34.01 | TRY 9.82 0.31 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.21 0.77 USD |
-0.95
|
CN¥94.41B 13.93B USD | CN¥100.25M 14.79M USD | CN¥5.17 0.76 USD | CN¥5.31 0.78 USD | CN¥94.41B 13.93B USD | 30.64 | CN¥0.17 0.03 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.98 11.52 USD |
-0.08
|
€11.99B 13.84B USD | €3.19M 3.68M USD | €9.92 11.45 USD | €10.09 11.65 USD | €11.99B 13.84B USD | 7.67 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.97 11.51 USD |
-0.06
|
€11.99B 13.84B USD | €6.36K 7.35K USD | €9.92 11.45 USD | €10.08 11.63 USD | €11.99B 13.84B USD | 7.67 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.96 11.5 USD |
-0.27
|
€11.92B 13.76B USD | €269.76K 311.4K USD | €9.91 11.44 USD | €10.09 11.64 USD | €11.92B 13.76B USD | 6.30 | €1.58 1.82 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.89 11.42 USD |
-0.06
|
€11.89B 13.73B USD | €77.79K 89.8K USD | €9.89 11.42 USD | €10.03 11.58 USD | €11.89B 13.73B USD | 7.60 | €1.30 1.5 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€5.16 5.95 USD |
-1.95
|
€11.86B 13.69B USD | €16.52K 19.07K USD | €5.11 5.9 USD | €5.22 6.03 USD | €11.86B 13.69B USD | 64.46 | €0.08 0.09 USD | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$11.38 — |
+2.89
|
$13.68B — | $14.67K — | $11.33 — | $11.45 — | $13.68B — | 7.68 | $1.48 — | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.65 11.14 USD |
-2.53
|
€11.60B 13.39B USD | €120.00 138.52 USD | €9.65 11.14 USD | €9.70 11.2 USD | €11.60B 13.39B USD | 7.42 | €1.30 1.5 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$17.80 — |
-0.56
|
$13.38B — | $9.00 — | $17.76 — | $17.76 — | $13.38B — | 4.73 | $3.76 — | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.80 0.56 USD |
-1.55
|
CN¥83.93B 12.38B USD | CN¥216.68M 31.97M USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥83.93B 12.38B USD | 0 | CN¥0.00 0 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€15.58 17.99 USD |
-0.87
|
€10.31B 11.9B USD | €55.15K 63.66K USD | €15.37 17.74 USD | €16.00 18.47 USD | €10.31B 11.9B USD | 57.71 | €0.27 0.31 USD | ||
American Airlines
AAL
US
|
$17.92 — |
-1.27
|
$11.85B — | $129.75M — | $17.71 — | $18.79 — | $11.85B — | 57.80 | $0.31 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.61 7.41 USD |
-0.09
|
A$16.06B 11.22B USD | A$3.98M 2.78M USD | A$10.54 7.36 USD | A$10.75 7.51 USD | A$16.06B 11.22B USD | 10.00 | A$1.06 0.74 USD | ||
|
Qantas Airways
QABSY
US
|
$36.94 — |
+1.32
|
$11.18B — | $3.93K — | $36.95 — | $37.06 — | $11.18B — | 10.14 | $3.64 — | ||
Air China Limited
0753.HK
HK
|
HK$4.26 0.54 USD |
+0.47
|
HK$87.30B 11.16B USD | HK$20.31M 2.6M USD | HK$4.24 0.54 USD | HK$4.37 0.56 USD | HK$87.30B 11.16B USD | 32.76 | HK$0.13 0.02 USD | ||
|
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.05 1.67 USD |
+0.38
|
HK$79.36B 10.15B USD | HK$6.98M 892.6K USD | HK$13.00 1.66 USD | HK$13.18 1.69 USD | HK$79.36B 10.15B USD | 8.05 | HK$1.62 0.21 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-0.9
|
$9.51B — | $84.90K — | $0.22 — | $0.22 — | $9.51B — | 22.00 | $0.01 — | ||
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$70.68B 9.04B USD | HK$23.94M 3.06M USD | HK$3.16 0.4 USD | HK$3.29 0.42 USD | HK$70.68B 9.04B USD | 0 | HK$0.00 0 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.37 0.2 USD |
0
|
CN¥59.21B 8.74B USD | CN¥242.16M 35.73M USD | CN¥1.36 0.2 USD | CN¥1.39 0.21 USD | CN¥59.21B 8.74B USD | 17.12 | CN¥0.08 0.01 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,140 19.36 USD |
+1.85
|
¥1T 8.54B USD | ¥3M 20.22K USD | ¥3,107 19.16 USD | ¥3,156 19.46 USD | ¥1T 8.54B USD | 9.77 | ¥321 1.98 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,050 18.81 USD |
+1.3
|
¥1T 8.08B USD | ¥3M 20.66K USD | ¥3,026 18.66 USD | ¥3,078 18.98 USD | ¥1T 8.08B USD | 9.94 | ¥307 1.89 USD | ||
|
Japan Airlines
JAPSY
US
|
$9.36 — |
+4.93
|
$8.05B — | $4.41K — | $9.35 — | $9.39 — | $8.05B — | 9.85 | $0.95 — | ||
|
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.39 0.43 USD |
0
|
HK$61.43B 7.85B USD | HK$12.20M 1.56M USD | HK$3.38 0.43 USD | HK$3.46 0.44 USD | HK$61.43B 7.85B USD | 16.94 | HK$0.20 0.03 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.37 0.43 USD |
-4.93
|
€6.74B 7.78B USD | €2.95K 3.4K USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.74B 7.78B USD | 18.58 | €0.02 0.02 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.85 1.39 USD |
-0.11
|
NT$236.81B 7.52B USD | NT$38.97M 1.24M USD | NT$43.40 1.38 USD | NT$44.30 1.41 USD | NT$236.81B 7.52B USD | 9.13 | NT$4.80 0.15 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥46.72 6.89 USD |
-0.11
|
CN¥45.71B 6.74B USD | CN¥6.50M 959.56K USD | CN¥46.48 6.86 USD | CN¥47.40 6.99 USD | CN¥45.71B 6.74B USD | 17.23 | CN¥2.71 0.4 USD | ||
Copa
CPA
US
|
$152.65 — |
-0.26
|
$6.23B — | $236.11K — | $151.12 — | $156.06 — | $6.23B — | 8.89 | $17.16 — | ||
Alaska Air
ALK
US
|
$51.09 — |
-0.31
|
$5.69B — | $2.24M — | $50.15 — | $53.50 — | $5.69B — | 104.26 | $0.49 — | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.19 — |
-1.28
|
$5.66B — | $15.00K — | $0.18 — | $0.18 — | $5.66B — | 6.25 | $0.03 — | ||
easyJet plc
EJT1.DE
DE
|
€6.50 7.5 USD |
+0.25
|
€4.86B 5.61B USD | €83.04K 95.86K USD | €6.36 7.34 USD | €6.50 7.5 USD | €4.86B 5.61B USD | 10.31 | €0.63 0.73 USD | ||
|
easyJet plc
ESYJY
US
|
$7.48 — |
+0.54
|
$5.59B — | $5.30K — | $7.48 — | $7.50 — | $5.59B — | 10.53 | $0.71 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$132.94 98.65 USD |
+1.6
|
CA$7.49B 5.56B USD | CA$56.33K 41.8K USD | CA$130.85 97.1 USD | CA$133.76 99.26 USD | CA$7.49B 5.56B USD | 38.31 | CA$3.47 2.57 USD | ||
|
Air Canada
AC.TO
CA
|
CA$24.61 18.26 USD |
+0.2
|
CA$7.06B 5.24B USD | CA$484.36K 359.42K USD | CA$24.40 18.11 USD | CA$24.71 18.33 USD | CA$7.06B 5.24B USD | 10.16 | CA$2.42 1.8 USD | ||
Exchange Income
EIFZF
US
|
$92.78 — |
+0.38
|
$5.23B — | $100.00 — | $92.00 — | $92.00 — | $5.23B — | 38.02 | $2.44 — | ||
Air Canada
ACDVF
US
|
$17.33 — |
-0.35
|
$4.97B — | $1.66K — | $17.23 — | $17.51 — | $4.97B — | 10.13 | $1.71 — | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$22.55 0.72 USD |
-1.31
|
NT$137.15B 4.36B USD | NT$40.62M 1.29M USD | NT$22.45 0.71 USD | NT$22.95 0.73 USD | NT$137.15B 4.36B USD | 9.47 | NT$2.38 0.08 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.39 15.46 USD |
+0.09
|
€3.58B 4.13B USD | €12.25K 14.14K USD | €13.27 15.31 USD | €13.60 15.69 USD | €3.58B 4.13B USD | 1.75 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€13.40 15.46 USD |
-0.37
|
€3.52B 4.06B USD | €1.17M 1.35M USD | €13.26 15.31 USD | €13.45 15.53 USD | €3.52B 4.06B USD | 2.43 | €5.51 6.36 USD | ||
Air France-KLM SA
AFLYY
US
|
$1.47 — |
-1.34
|
$3.86B — | $940.00 — | $1.48 — | $1.48 — | $3.86B — | 2.33 | $0.63 — | ||
SkyWest
SKYW
US
|
$96.88 — |
-1.49
|
$3.84B — | $394.56K — | $95.03 — | $99.33 — | $3.84B — | 9.29 | $10.42 — | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.42 1.54 USD |
-1.14
|
CN¥22.60B 3.33B USD | CN¥15.07M 2.22M USD | CN¥10.41 1.54 USD | CN¥10.69 1.58 USD | CN¥22.60B 3.33B USD | 20.03 | CN¥0.52 0.08 USD | ||
Allegiant Travel Company
ALGT
US
|
$118.67 — |
-0.41
|
$3.19B — | $563.27K — | $115.42 — | $123.63 — | $3.19B — | 0 | -$1.92 — | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 174.10 5.47 USD |
-1.64
|
TRY 87.05B 2.73B USD | TRY 9.27M 291.21K USD | TRY 173.90 5.46 USD | TRY 177.70 5.58 USD | TRY 87.05B 2.73B USD | 10.09 | TRY 17.25 0.54 USD | ||
JetBlue Airways
JBLU
US
|
$6.02 — |
+1.69
|
$2.24B — | $30.60M — | $5.84 — | $6.18 — | $2.24B — | 0 | -$1.93 — | ||
Frontier
ULCC
US
|
$7.58 — |
-1.94
|
$1.74B — | $2.33M — | $7.42 — | $8.13 — | $1.74B — | 0 | -$1.59 — | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€14.26 16.46 USD |
+0.56
|
€1.48B 1.7B USD | €1.00K 1.15K USD | €14.26 16.46 USD | €14.26 16.46 USD | €1.48B 1.7B USD | 713.00 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.29 1.49 USD |
-2.86
|
€1.36B 1.57B USD | €350.00 404.02 USD | €1.29 1.49 USD | €1.32 1.52 USD | €1.36B 1.57B USD | 4.96 | €0.26 0.3 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 14.63 1.4 USD |
-1.78
|
NOK 15.39B 1.48B USD | NOK 5.50M 527.28K USD | NOK 14.50 1.39 USD | NOK 14.85 1.42 USD | NOK 15.39B 1.48B USD | 4.92 | NOK 2.97 0.28 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 14.51 1.39 USD |
-1.86
|
NOK 15.03B 1.44B USD | NOK 893.21K 85.68K USD | NOK 14.51 1.39 USD | NOK 14.84 1.42 USD | NOK 15.03B 1.44B USD | 103.62 | NOK 0.14 0.01 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 54.00 0.0034 USD |
+3.85
|
IDR 21.98T 1.4B USD | IDR 27.93M 1.78K USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 21.98T 1.4B USD | 0 | -IDR 1.08 -0.00006 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.96 14.96 USD |
+0.15
|
€1.16B 1.34B USD | €50.32K 58.08K USD | €12.87 14.86 USD | €13.05 15.06 USD | €1.16B 1.34B USD | 7.85 | €1.65 1.9 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.97 1.03 USD |
-1.97
|
CN¥8.91B 1.31B USD | CN¥42.65M 6.29M USD | CN¥6.89 1.02 USD | CN¥7.20 1.06 USD | CN¥8.91B 1.31B USD | 13.15 | CN¥0.53 0.08 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.19 5.99 USD |
-1.8
|
€1.06B 1.23B USD | €206.15K 237.96K USD | €5.11 5.89 USD | €5.27 6.08 USD | €1.06B 1.23B USD | 17.30 | €0.30 0.35 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 39.00B 1.1B USD | THB 4.72M 132.7K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.00B 1.1B USD | 9.89 | THB 1.90 0.05 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$16.01 0.95 USD |
+0.31
|
MX$18.39B 1.09B USD | MX$219.91K 13.02K USD | MX$15.92 0.94 USD | MX$16.12 0.95 USD | MX$18.39B 1.09B USD | 0 | -MX$4.55 -0.2 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$9.16 — |
-0.43
|
$1.05B — | $809.43K — | $9.00 — | $9.33 — | $1.05B — | 0 | -$2.60 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
AirAsia X Berhad
5238.KL
MY
|
MYR 1.20 0.26 USD |
-1.64
|
MYR 4.03B 857.54M USD | MYR 10.64M 2.26M USD | MYR 1.20 0.26 USD | MYR 1.23 0.26 USD | MYR 4.03B 857.54M USD | 5.21 | MYR 0.23 0.05 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.45 0.26 USD |
+1.12
|
NZ$1.46B 830.4M USD | NZ$564.47K 322.13K USD | NZ$0.44 0.25 USD | NZ$0.45 0.26 USD | NZ$1.46B 830.4M USD | 0 | -NZ$0.01 -0.005 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.37 0.26 USD |
-0.68
|
A$1.19B 830.13M USD | A$38.77K 27.08K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$1.19B 830.13M USD | 0 | A$0.00 0 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.10 0.03 USD |
+1.85
|
THB 14.14B 397.72M USD | THB 33.74M 949.34K USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 14.14B 397.72M USD | 7.85 | THB 0.14 0.003 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.41 0.09 USD |
-1.22
|
MYR 1.81B 385.36M USD | MYR 16.89M 3.59M USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 1.81B 385.36M USD | 0.29 | MYR 1.38 0.29 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0056 USD |
-0.26
|
ISK 32B 232.81M USD | ISK 13M 95.74K USD | ISK 1 0.0056 USD | ISK 1 0.0057 USD | ISK 32B 232.81M USD | 0 | -ISK 0 -0.0002 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.08 0.15 USD |
-1.23
|
₹18.44B 223.04M USD | ₹5.48M 66.27K USD | ₹12.03 0.15 USD | ₹12.35 0.15 USD | ₹18.44B 223.04M USD | 0 | -₹4.34 -0.05 USD | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.06 — |
0
|
$127.62M — | $200.00K — | $0.07 — | $0.07 — | $127.62M — | 0 | -$0.25 — | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.50 0.05 USD |
+2.06
|
NOK 1.09B 104.78M USD | NOK 16.46M 1.58M USD | NOK 0.49 0.05 USD | NOK 0.51 0.05 USD | NOK 1.09B 104.78M USD | 0 | -NOK 2.50 -0.2 USD | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.01 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.61 — |
+1.67
|
$40.76M — | $59.00K — | $0.61 — | $0.61 — | $40.76M — | 0 | -$0.01 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
+21.43
|
$31.70M — | $12.83K — | $0.02 — | $0.02 — | $31.70M — | 0.42 | $0.02 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,496.00 4.36 USD |
+0.27
|
ILA 8.83B 25.76M USD | ILA 338.67K 987.53 USD | ILA 1,477.00 4.31 USD | ILA 1,509.00 4.4 USD | ILA 8.83B 25.76M USD | 12.26 | ILA 1.22 0.003 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$484.80 98.26 USD |
0
|
R$318.51B 64.56B USD | R$0.00 0 USD | R$484.80 98.26 USD | R$484.80 98.26 USD | R$318.51B 64.56B USD | 13.66 | R$35.49 7.19 USD | ||
|
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,650.00 97.7 USD |
0
|
MX$1.08T 64.19B USD | MX$15.00 0.89 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$1.08T 64.19B USD | 13.75 | MX$119.96 7.1 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€82.00 94.66 USD |
0
|
€53.87B 62.19B USD | €64.00 73.88 USD | €82.00 94.66 USD | €82.16 94.84 USD | €53.87B 62.19B USD | 13.62 | €6.02 6.95 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€81.59 94.18 USD |
-0.34
|
€53.60B 61.88B USD | €0.00 0 USD | €81.25 93.79 USD | €81.59 94.18 USD | €53.60B 61.88B USD | 13.57 | €6.01 6.94 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€80.98 93.48 USD |
-0.1
|
€53.20B 61.41B USD | €121.00 139.67 USD | €80.98 93.48 USD | €80.98 93.48 USD | €53.20B 61.41B USD | 13.45 | €6.02 6.95 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$345.20 69.97 USD |
0
|
R$224.08B 45.42B USD | R$0.00 0 USD | R$345.20 69.97 USD | R$345.20 69.97 USD | R$224.08B 45.42B USD | 11.91 | R$28.96 5.87 USD | ||
|
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,316.00 137.14 USD |
0
|
MX$751.70B 44.51B USD | MX$1.65K 97.7 USD | MX$2,316.00 137.14 USD | MX$2,316.00 137.14 USD | MX$751.70B 44.51B USD | 11.82 | MX$195.93 11.6 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€117.50 135.63 USD |
0
|
€38.14B 44.02B USD | €178.00 205.47 USD | €116.00 133.9 USD | €117.50 135.63 USD | €38.14B 44.02B USD | 11.96 | €9.82 11.34 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€115.50 133.33 USD |
0
|
€37.49B 43.27B USD | €30.00 34.63 USD | €115.50 133.33 USD | €116.50 134.48 USD | €37.49B 43.27B USD | 11.76 | €9.82 11.34 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€56.50 65.22 USD |
-0.88
|
€29.36B 33.89B USD | €111.00 128.13 USD | €56.50 65.22 USD | €56.50 65.22 USD | €29.36B 33.89B USD | 13.84 | €4.08 4.71 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€27.25 31.46 USD |
+2.91
|
€28.32B 32.69B USD | €78.00 90.04 USD | €27.25 31.46 USD | €27.25 31.46 USD | €28.32B 32.69B USD | 13.35 | €2.04 2.35 USD | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.45B — | $100.00 — | $30.26 — | $30.26 — | $31.45B — | 13.04 | $2.32 — | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.56 6.42 USD |
-0.22
|
€24.64B 28.45B USD | €0.00 0 USD | €5.54 6.39 USD | €5.56 6.42 USD | €24.64B 28.45B USD | 7.72 | €0.72 0.83 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.52 6.37 USD |
+2.3
|
€24.46B 28.23B USD | €1.70K 1.96K USD | €5.52 6.37 USD | €5.52 6.37 USD | €24.46B 28.23B USD | 7.66 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.90 12.58 USD |
+1.87
|
€24.14B 27.86B USD | €350.00 404.02 USD | €10.90 12.58 USD | €10.90 12.58 USD | €24.14B 27.86B USD | 7.56 | €1.44 1.66 USD | ||
|
International Consolidated Airlines
BABWF
US
|
$6.14 — |
0
|
$27.19B — | $520.00 — | $6.15 — | $6.15 — | $27.19B — | 7.48 | $0.82 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}