![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Endüstri: Hava Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (64)
- Avustralya (3)
- Avusturya (7)
- Brezilya (7)
- Kanada (5)
- Şili (1)
- Çin (8)
- Danimarka (1)
- Finlandiya (1)
- Fransa (1)
- Almanya (63)
- Yunanistan (1)
- Hong Kong (4)
- Hindistan (4)
- Endonezya (1)
- İrlanda (1)
- İsrail (2)
- Japonya (3)
- Malezya (2)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (3)
- Polonya (1)
- Rusya (2)
- Singapur (1)
- Güney Kore (7)
- ispanya (1)
- İsveç (1)
- Tayvan (3)
- Tayland (4)
- Türkiye (2)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (229)
Hava Yolları (229)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $59.56 — |
-0.93
|
$38.47B — | $3.63M — | $59.26 — | $60.63 — | $38.47B — | 11.17 | $5.33 — | |
| United Airlines UAL | $93.77 — |
-0.05
|
$30.69B — | $3.65M — | $93.2 — | $96.44 — | $30.69B — | 9.92 | $9.45 — | |
| Ryanair RYAAY | $48.71 — |
+0.37
|
$26.17B — | $1.79M — | $48.02 — | $48.98 — | $26.17B — | 15.66 | $3.11 — | |
| Ryanair Holdings plc RY4C.DE | $20.96 22.91 USD |
+0.29
|
$22.58B 24.68B USD | $21.24K 23.22K USD | $20.46 22.37 USD | $21.03 22.99 USD | $22.58B 24.68B USD | 14.06 | $1.49 1.63 USD | |
| Ryanair Holdings plc RYA.IR | $20.96 22.91 USD |
-0.43
|
$22.52B 24.62B USD | $996.64K 1.09M USD | $20.64 22.56 USD | $21.17 23.14 USD | $22.52B 24.62B USD | 14.06 | $1.49 1.63 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.18 4.57 USD |
-1.74
|
$20.12B 21.99B USD | $12.04M 13.16M USD | $4.11 4.49 USD | $4.31 4.71 USD | $20.12B 21.99B USD | 7.74 | $0.54 0.59 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $8.71 — |
-0.68
|
$20.94B — | $34.27K — | $8.69 — | $8.8 — | $20.94B — | 7.64 | $1.14 — | |
| InterGlobe Aviation Limited INDIGO.NS | $4,464.7 54.02 USD |
-0.28
|
$1.73T 20.87B USD | $802.69K 9.71K USD | $4,267.55 51.63 USD | $4,492.55 54.35 USD | $1.73T 20.87B USD | 28.32 | $157.6 1.91 USD | |
| Southwest Airlines LUV | $31.2 — |
+0.45
|
$18.49B — | $4.61M — | $30.48 — | $31.24 — | $18.49B — | 41.05 | $0.76 — | |
| Air China Limited 601111.SS | $7.24 1.01 USD |
0
|
$126.33B 17.56B USD | $91.67M 12.75M USD | $7.19 1 USD | $7.33 1.02 USD | $126.33B 17.56B USD | 0 | -$0.03 -0.004 USD | |
| AIR CHINA 0753.HK | $4.95 0.63 USD |
-0.2
|
$126.07B 16.12B USD | $22.19M 2.84M USD | $4.87 0.62 USD | $5.1 0.65 USD | $126.07B 16.12B USD | 0 | -$0.03 -0.003 USD | |
| Singapore Airlines Limited C6L.SI | $6.83 5.12 USD |
+0.29
|
$20.31B 15.22B USD | $7.88M 5.91M USD | $6.79 5.09 USD | $6.86 5.14 USD | $20.31B 15.22B USD | 7.85 | $0.87 0.65 USD | |
| Singapore Airlines Limited SINGY | $10.08 — |
+0.4
|
$15.09B — | $2.21K — | $10.03 — | $10.13 — | $15.09B — | 7.75 | $1.3 — | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $314.5 9.88 USD |
+2.03
|
$432.5B 13.58B USD | $49.15M 1.54M USD | $309.75 9.73 USD | $319.75 10.04 USD | $432.5B 13.58B USD | 2.18 | $144.05 4.52 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.84 0.81 USD |
-0.17
|
$94.82B 13.18B USD | $58.78M 8.17M USD | $5.8 0.81 USD | $5.89 0.82 USD | $94.82B 13.18B USD | 0 | -$0.19 -0.02 USD | |
| CHINA SOUTH AIR 1055.HK | $3.6 0.46 USD |
-2.96
|
$98.37B 12.58B USD | $12.89M 1.65M USD | $3.57 0.46 USD | $3.78 0.48 USD | $98.37B 12.58B USD | 0 | -$0.2 -0.02 USD | |
| CEA 600115.SS | $3.82 0.53 USD |
-0.26
|
$78.2B 10.87B USD | $59.48M 8.27M USD | $3.81 0.53 USD | $3.86 0.54 USD | $78.2B 10.87B USD | 0 | -$0.26 -0.03 USD | |
| CHINA EAST AIR 0670.HK | $2.6 0.33 USD |
-1.89
|
$82.1B 10.5B USD | $6.65M 850.54K USD | $2.59 0.33 USD | $2.67 0.34 USD | $82.1B 10.5B USD | 0 | -$0.28 -0.03 USD | |
| Qantas Airways Limited QAN.AX | $9.99 6.61 USD |
+4.94
|
$15.12B 10.01B USD | $6.06M 4.01M USD | $9.57 6.33 USD | $10 6.62 USD | $15.12B 10.01B USD | 12.03 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $31.12 — |
+4.99
|
$9.42B — | $1K — | $30.5 — | $31.12 — | $9.42B — | 11.92 | $2.61 — | |
| LATAM Airlines Group S.A. LTM.SN | $15.2 0.02 USD |
-1.23
|
$9.19T 9.33B USD | $535.42M 543.57K USD | $15.15 0.02 USD | $15.39 0.02 USD | $9.19T 9.33B USD | 10.70 | $1.42 0.001 USD | |
| American Airlines AAL | $14.07 — |
-1.98
|
$9.25B — | $36.32M — | $14.01 — | $14.56 — | $9.25B — | 11.34 | $1.24 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.53 0.21 USD |
-0.65
|
$66.29B 9.22B USD | $412.41M 57.34M USD | $1.52 0.21 USD | $1.55 0.22 USD | $66.29B 9.22B USD | 38.25 | $0.04 0.005 USD | |
| ANA Holdings Inc. 9202.T | $2,886 19.48 USD |
+1.26
|
$1.36T 9.16B USD | $1.34M 9.07K USD | $2,844.5 19.2 USD | $2,895.5 19.55 USD | $1.36T 9.16B USD | 10.70 | $269.61 1.82 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.99 7.64 USD |
+1.16
|
$8.37B 9.15B USD | $8.55M 9.34M USD | $6.79 7.42 USD | $7 7.65 USD | $8.37B 9.15B USD | 7.35 | $0.95 1.04 USD | |
| Deutsche Lufthansa AG LHA.F | $6.93 7.57 USD |
+1.14
|
$8.35B 9.13B USD | $102.54K 112.09K USD | $6.78 7.41 USD | $6.99 7.64 USD | $8.35B 9.13B USD | 7.29 | $0.95 1.04 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.97 7.61 USD |
+0.94
|
$8.34B 9.11B USD | $435.71K 476.29K USD | $6.79 7.43 USD | $6.99 7.65 USD | $8.34B 9.11B USD | 4.40 | $1.58 1.73 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
-1.45
|
$9.02B — | $533.37K — | $0.26 — | $0.28 — | $9.02B — | 27.20 | $0.01 — | |
| Finnair Oyj 0EG8.IL | $3.57 3.91 USD |
+1.51
|
$8.22B 8.98B USD | $44.95K 49.14K USD | $3.45 3.77 USD | $3.61 3.94 USD | $8.22B 8.98B USD | 44.66 | $0.08 0.09 USD | |
| Deutsche Lufthansa AG DLAKY | $7.27 — |
+2.68
|
$8.89B — | $24.86K — | $7.21 — | $7.3 — | $8.89B — | 7.26 | $1 — | |
| Alaska Air ALK | $71.35 — |
-1.29
|
$8.78B — | $887.97K — | $70.8 — | $73.89 — | $8.78B — | 23.16 | $3.08 — | |
| Cathay Pacific Airways Limited CPCAY | $6.6 — |
+0.15
|
$8.6B — | $3.48K — | $6.6 — | $6.73 — | $8.6B — | 8.68 | $0.76 — | |
| CATHAY PAC AIR 0293.HK | $10.38 1.33 USD |
+1.17
|
$66.83B 8.54B USD | $8.26M 1.06M USD | $10.24 1.31 USD | $10.6 1.36 USD | $66.83B 8.54B USD | 8.79 | $1.18 0.15 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,615 17.65 USD |
+1.3
|
$1.14T 7.71B USD | $2.23M 15.07K USD | $2,578.5 17.41 USD | $2,618 17.67 USD | $1.14T 7.71B USD | 11.34 | $230.53 1.56 USD | |
| Japan Airlines JAPSY | $8.68 — |
+1.52
|
$7.64B — | $3.86K — | $8.33 — | $8.68 — | $7.64B — | 11.27 | $0.77 — | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $172.02K — | $14.15 — | $14.7 — | $7.59B — | 2.68 | $3.76 — | |
| EVA Airways Corp. 2618.TW | $43.25 1.37 USD |
+0.58
|
$233.57B 7.42B USD | $19.89M 632K USD | $42.45 1.35 USD | $43.25 1.37 USD | $233.57B 7.42B USD | 8.82 | $4.9 0.16 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $52.89 7.35 USD |
-1.64
|
$51.74B 7.19B USD | $3.76M 522.79K USD | $52.67 7.32 USD | $53.98 7.51 USD | $51.74B 7.19B USD | 23.61 | $2.24 0.31 USD | |
| easyJet plc ESYJY | $6.43 — |
+2.55
|
$4.91B — | $1.35K — | $6.3 — | $6.49 — | $4.91B — | 8.46 | $0.76 — | |
| China Airlines, Ltd. 2610.TW | $23.45 0.75 USD |
-1.47
|
$141.87B 4.51B USD | $19.26M 611.88K USD | $23.35 0.74 USD | $23.65 0.75 USD | $141.87B 4.51B USD | 14.04 | $1.67 0.05 USD | |
| Air Canada AC.TO | $16.33 12.12 USD |
-2.51
|
$5.55B 4.12B USD | $1.54M 1.14M USD | $16.32 12.11 USD | $16.66 12.36 USD | $5.55B 4.12B USD | 3.45 | $4.72 3.5 USD | |
| SkyWest SKYW | $98.74 — |
-0.17
|
$3.99B — | $175.78K — | $98.02 — | $101.38 — | $3.99B — | 12.72 | $7.76 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.95 1.8 USD |
-1.15
|
$28.48B 3.96B USD | $15.4M 2.14M USD | $12.82 1.78 USD | $13.23 1.84 USD | $28.48B 3.96B USD | 32.37 | $0.4 0.06 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $247.2 7.76 USD |
+3.43
|
$123.6B 3.88B USD | $13.16M 413.13K USD | $238.1 7.48 USD | $249.7 7.84 USD | $123.6B 3.88B USD | 3.86 | $64.03 2.01 USD | |
| Air Canada ACDVF | $11.25 — |
-2.6
|
$3.83B — | $3.27K — | $11.25 — | $11.52 — | $3.83B — | 3.41 | $3.29 — | |
| Copa CPA | $92.77 — |
-0.12
|
$3.82B — | $94.64K — | $92.36 — | $94.54 — | $3.82B — | 6.37 | $14.56 — | |
| Air France-KLM SA 0LN7.IL | $8.97 9.8 USD |
+1.45
|
$2.4B 2.62B USD | $34.09K 37.27K USD | $8.79 9.61 USD | $9.16 10.01 USD | $2.4B 2.62B USD | 1.17 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $8.93 9.76 USD |
+1.41
|
$2.35B 2.56B USD | $1.73M 1.9M USD | $8.77 9.58 USD | $9.16 10.02 USD | $2.35B 2.56B USD | 7.44 | $1.2 1.31 USD | |
| Air France-KLM SA AFLYY | $0.89 — |
+1.62
|
$2.47B — | $11.25K — | $0.89 — | $0.92 — | $2.47B — | 6.87 | $0.13 — | |
| JetBlue Airways JBLU | $6.84 — |
+4.91
|
$2.41B — | $15.97M — | $6.51 — | $6.92 — | $2.41B — | 0 | -$2.3 — | |
| Wizz Air Holdings Plc WI2.F | $19.67 21.5 USD |
-3.77
|
$2.03B 2.22B USD | $1.35K 1.47K USD | $19.07 20.85 USD | $20.48 22.39 USD | $2.03B 2.22B USD | 8.47 | $2.32 2.54 USD | |
| Exchange Income Corporation EIF.TO | $50.99 37.84 USD |
+1.21
|
$2.53B 1.88B USD | $115.1K 85.41K USD | $50.52 37.49 USD | $51.7 38.36 USD | $2.53B 1.88B USD | 20.47 | $2.49 1.85 USD | |
| Frontier ULCC | $7.17 — |
-0.49
|
$1.63B — | $1.19M — | $7.11 — | $7.36 — | $1.63B — | 19.36 | $0.37 — | |
| Air Transport Services ATSG | $22.32 — |
-0.07
|
$1.47B — | $548.77K — | $22.27 — | $22.34 — | $1.47B — | 0 | -$0.01 — | |
| Allegiant Travel Company ALGT | $72.3 — |
-1.63
|
$1.33B — | $122.42K — | $71.83 — | $74.37 — | $1.33B — | 0 | -$13.49 — | |
| China Express Airlines Co.,LTD 002928.SZ | $7.44 1.03 USD |
+0.13
|
$9.51B 1.32B USD | $21.2M 2.95M USD | $7.34 1.02 USD | $7.53 1.05 USD | $9.51B 1.32B USD | 248.00 | $0.03 0.004 USD | |
| Air New Zealand Limited AIR.NZ | $0.63 0.39 USD |
0
|
$2.11B 1.3B USD | $555.73K 342.94K USD | $0.6199 0.38 USD | $0.63 0.39 USD | $2.11B 1.3B USD | 15.62 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.5699 0.37 USD |
+1.8
|
$1.9B 1.26B USD | $319.64K 211.56K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $1.9B 1.26B USD | 14.12 | $0.04 0.03 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $20 0.56 USD |
-0.99
|
$42B 1.18B USD | $4.36M 122.65K USD | $19.9 0.56 USD | $20.5 0.58 USD | $42B 1.18B USD | 11.11 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $20 0.56 USD |
-0.99
|
$42B 1.18B USD | $4.36M 122.66K USD | $19.9 0.56 USD | $20.5 0.58 USD | $42B 1.18B USD | 11.11 | $1.8 0.05 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $11.59 1.11 USD |
+0.83
|
$12B 1.15B USD | $295.75K 28.37K USD | $11.4 1.09 USD | $11.71 1.12 USD | $12B 1.15B USD | 82.75 | $0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $11.5 1.1 USD |
+0.35
|
$11.08B 1.06B USD | $4.75M 455.55K USD | $11.4 1.09 USD | $11.71 1.12 USD | $11.08B 1.06B USD | 9.57 | $1.2 0.12 USD | |
| Aegean Airlines S.A. AEGN.AT | $10.77 11.77 USD |
-0.46
|
$963.77M 1.05B USD | $59.14K 64.64K USD | $10.69 11.69 USD | $10.98 12 USD | $963.77M 1.05B USD | 0 | -$0.14 -0.1 USD | |
| Norwegian Air Shuttle ASA NWC.F | $0.9599 1.05 USD |
-3.55
|
$927.64M 1.01B USD | $70.94K 77.55K USD | $0.9599 1.05 USD | $1 1.09 USD | $927.64M 1.01B USD | 9.62 | $0.1 0.11 USD | |
| Norwegian Air Shuttle ASA NWARF | $1 — |
+4.45
|
$981.5M — | $2K — | $0.9499 — | $0.9499 — | $981.5M — | 9.04 | $0.11 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $13.36 0.79 USD |
+0.3
|
$15.36B 909.48M USD | $1.17M 69.14K USD | $13.27 0.79 USD | $13.93 0.82 USD | $15.36B 909.48M USD | 6.04 | $2.21 0.13 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.39 0.28 USD |
-1.42
|
$4.45B 902.18M USD | $1.96M 396.94K USD | $1.38 0.28 USD | $1.41 0.29 USD | $4.45B 902.18M USD | 0 | -$0.37 -0.07 USD | |
| Sun Country Airlines SNCY | $15.76 — |
-2.17
|
$824.39M — | $239.68K — | $15.76 — | $16.46 — | $824.39M — | 16.41 | $0.96 — | |
| Finnair Oyj FIA1S.HE | $3.6 3.94 USD |
+2.03
|
$736.5M 805.09M USD | $458.92K 501.66K USD | $3.45 3.77 USD | $3.61 3.95 USD | $736.5M 805.09M USD | 20.00 | $0.18 0.2 USD | |
| Capital A Berhad 5099.KL | $0.8399 0.18 USD |
-3.47
|
$3.62B 769.33M USD | $30.27M 6.44M USD | $0.77 0.16 USD | $0.8399 0.18 USD | $3.62B 769.33M USD | 0 | -$0.21 -0.04 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.39 — |
-1.47
|
$734.07M — | $536.97K — | $6.39 — | $6.83 — | $734.07M — | 5.91 | $1.08 — | |
| Asia Aviation Public Company Limited AAV.BK | $2 0.06 USD |
-1.96
|
$25.7B 723.13M USD | $27.58M 776K USD | $1.99 0.06 USD | $2.06 0.06 USD | $25.7B 723.13M USD | 7.40 | $0.27 0.007 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,510 1.89 USD |
-5.46
|
$540.09B 407.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.09B 407.68M USD | 0 | $0 0 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.27 0.0093 USD |
-0.39
|
$52.22B 383.99M USD | $34.1M 250.76K USD | $1.26 0.0092 USD | $1.28 0.0093 USD | $52.22B 383.99M USD | 0 | -$0.07 -0.0005 USD | |
| Azul S.A. AZUL4.SA | $3.87 0.78 USD |
-0.26
|
$1.35B 272.87M USD | $8.5M 1.72M USD | $3.72 0.75 USD | $3.95 0.8 USD | $1.35B 272.87M USD | 0 | -$0.35 -0.07 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Azul AZUL | $1.78 — |
-4.05
|
$223.1M — | $464.98K — | $1.78 — | $1.9 — | $223.1M — | 0 | -$0.18 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $5K — | $0.01 — | $0.01 — | $219M — | 0.027 | $0.37 — | |
| AirAsia X Berhad 5238.KL | $1.61 0.34 USD |
-6.94
|
$719.79M 153.05M USD | $2.39M 509.14K USD | $1.59 0.34 USD | $1.69 0.36 USD | $719.79M 153.05M USD | 3.57 | $0.45 0.1 USD | |
| Norse Atlantic ASA NORSE.OL | $3.7 0.35 USD |
+0.82
|
$546.87M 52.46M USD | $299.88K 28.77K USD | $3.5 0.34 USD | $3.7 0.35 USD | $546.87M 52.46M USD | 0 | -$11.59 -1.1 USD | |
| Global Crossing Airlines JETMF | $0.7299 — |
+1.97
|
$46.12M — | $10.48K — | $0.7099 — | $0.7299 — | $46.12M — | 0 | -$0.22 — | |
| Mesa Air MESA | $1.05 — |
-7.89
|
$43.38M — | $139.5K — | $1.04 — | $1.13 — | $43.38M — | 0 | -$2.3 — | |
| Harbor Diversified HRBR | $0.6999 — |
+16.67
|
$40.97M — | $2.4K — | $0.5999 — | $0.5999 — | $40.97M — | 0 | -$0.39 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,146 3.34 USD |
-0.09
|
$5.65B 16.47M USD | $3.67M 10.69K USD | $1,146 3.34 USD | $1,193 3.48 USD | $5.65B 16.47M USD | 3.13 | $3.65 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.7399 0.0054 USD |
-1.33
|
$1.4B 10.29M USD | $2.25M 16.51K USD | $0.7399 0.0054 USD | $0.76 0.0055 USD | $1.4B 10.29M USD | 0 | -$788.2 -5.7 USD | |
| Nok Airlines Public Company NOKPF | $0.0002999 — |
0
|
$1.12M — | $50.7K — | $0.0002999 — | $0.0002999 — | $1.12M — | 0.014 | $0.02 — | |
| Delta Air Lines, Inc. DAL.MX | $1,271 75.26 USD |
0
|
$821.02B 48.61B USD | $0 0 USD | $1,271 75.26 USD | $1,271 75.26 USD | $821.02B 48.61B USD | 11.64 | $109.18 6.46 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $351.08 71.16 USD |
+0.32
|
$226.88B 45.98B USD | $6 1.22 USD | $351.08 71.16 USD | $353.47 71.64 USD | $226.88B 45.98B USD | 11.27 | $31.14 6.31 USD | |
| Delta Air Lines, Inc. OYC.F | $57.32 62.66 USD |
0
|
$37.03B 40.48B USD | $328 358.55 USD | $57.32 62.66 USD | $57.51 62.87 USD | $37.03B 40.48B USD | 11.17 | $5.13 5.61 USD | |
| Delta Air Lines, Inc. DAL.VI | $57.02 62.33 USD |
-1.42
|
$36.83B 40.26B USD | $0 0 USD | $57.02 62.33 USD | $58.06 63.47 USD | $36.83B 40.26B USD | 11.22 | $5.08 5.55 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,930 114.28 USD |
+0.63
|
$632.79B 37.47B USD | $116 6.87 USD | $1,930 114.28 USD | $1,930 114.28 USD | $632.79B 37.47B USD | 9.97 | $193.53 11.46 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $274.79 55.7 USD |
+2.75
|
$179.9B 36.46B USD | $181 36.69 USD | $270.26 54.78 USD | $278 56.35 USD | $179.9B 36.46B USD | 9.94 | $27.62 5.6 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $90.03 98.41 USD |
-0.5
|
$29.47B 32.22B USD | $400 437.25 USD | $89.83 98.2 USD | $90.03 98.41 USD | $29.47B 32.22B USD | 9.90 | $9.09 9.94 USD | |
| United Airlines Holdings, Inc. UAL1.F | $89.81 98.17 USD |
-0.82
|
$29.4B 32.14B USD | $89 97.29 USD | $89.8 98.16 USD | $89.81 98.17 USD | $29.4B 32.14B USD | 9.88 | $9.09 9.94 USD | |
| Ryanair Holdings plc RY4D.F | $45.6 49.85 USD |
+0.44
|
$24.5B 26.78B USD | $50 54.66 USD | $45.6 49.85 USD | $46.6 50.94 USD | $24.5B 26.78B USD | 15.25 | $2.99 3.27 USD | |
| Ryanair Holdings plc RY4C.F | $21.37 23.36 USD |
+3.54
|
$23.31B 25.48B USD | $25 27.33 USD | $21.37 23.36 USD | $21.37 23.36 USD | $23.31B 25.48B USD | 14.34 | $1.49 1.63 USD | |
| Southwest Airlines Co. LUV.MX | $634 37.54 USD |
+0.96
|
$380.58B 22.53B USD | $165 9.77 USD | $634 37.54 USD | $640.16 37.91 USD | $380.58B 22.53B USD | 40.71 | $15.57 0.92 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.19 4.58 USD |
-1.78
|
$20.16B 22.04B USD | $2.21K 2.41K USD | $4.15 4.54 USD | $4.36 4.77 USD | $20.16B 22.04B USD | 7.76 | $0.54 0.59 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.19 4.58 USD |
-1.71
|
$20.13B 22B USD | $0 0 USD | $4.16 4.55 USD | $4.31 4.71 USD | $20.13B 22B USD | 7.75 | $0.54 0.59 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}