Endüstri: Hava Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (64)
- Avustralya (3)
- Avusturya (7)
- Brezilya (7)
- Kanada (5)
- Şili (1)
- Çin (8)
- Danimarka (1)
- Finlandiya (1)
- Fransa (1)
- Almanya (63)
- Yunanistan (1)
- Hong Kong (4)
- Hindistan (4)
- Endonezya (2)
- İrlanda (1)
- İsrail (2)
- Japonya (3)
- Malezya (2)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (3)
- Polonya (1)
- Rusya (2)
- Singapur (1)
- Güney Kore (7)
- ispanya (1)
- İsveç (1)
- Tayvan (3)
- Tayland (4)
- Türkiye (2)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (230)
Hava Yolları (230)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Delta Air Lines DAL | $47.56 — |
+0.51
|
$31.05B — | $7.31M — | $47.06 — | $48.46 — | $31.05B — | 8.43 | $5.64 — | |
| Ryanair RYAAY | $55.27 — |
+0.4
|
$29.35B — | $1.15M — | $54.8 — | $55.71 — | $29.35B — | 16.44 | $3.36 — | |
| Ryanair Holdings plc RY4C.DE | $23.2 25.36 USD |
+1.27
|
$25.37B 27.74B USD | $3.1K 3.39K USD | $23.04 25.19 USD | $23.2 25.36 USD | $25.37B 27.74B USD | 16.00 | $1.45 1.59 USD | |
| Ryanair Holdings plc RYA.IR | $23.2 25.36 USD |
+1
|
$25.31B 27.67B USD | $137.72K 150.55K USD | $23.1 25.25 USD | $23.41 25.59 USD | $25.31B 27.67B USD | 16.00 | $1.45 1.59 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,390 65.21 USD |
+2.26
|
$2.08T 25.2B USD | $1.22M 14.74K USD | $5,241.5 63.41 USD | $5,408 65.43 USD | $2.08T 25.2B USD | 28.72 | $187.65 2.27 USD | |
| United Airlines UAL | $74.3 — |
+0.86
|
$24.27B — | $8.03M — | $73.35 — | $76.05 — | $24.27B — | 6.76 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.55 — |
+2.64
|
$20.11B — | $15.3K — | $8.49 — | $8.62 — | $20.11B — | 6.24 | $1.37 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.68 4.03 USD |
+1.54
|
$17.74B 19.39B USD | $7.63M 8.34M USD | $3.67 4.01 USD | $3.71 4.06 USD | $17.74B 19.39B USD | 6.24 | $0.59 0.64 USD | |
| Southwest Airlines LUV | $31.16 — |
-0.32
|
$17.76B — | $6.73M — | $30.92 — | $31.63 — | $17.76B — | 35.01 | $0.89 — | |
| Air China Limited 601111.SS | $7.69 1.07 USD |
+0.52
|
$120.85B 16.8B USD | $27.67M 3.85M USD | $7.65 1.06 USD | $7.74 1.08 USD | $120.85B 16.8B USD | 0 | -$0.02 -0.002 USD | |
| AIR CHINA 0753.HK | $5.4 0.69 USD |
-0.55
|
$130.52B 16.69B USD | $17.65M 2.26M USD | $5.35 0.68 USD | $5.52 0.71 USD | $130.52B 16.69B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited SINGY | $10.58 — |
-0.56
|
$15.79B — | $13 — | $10.58 — | $10.6 — | $15.79B — | 7.95 | $1.33 — | |
| Singapore Airlines Limited C6L.SI | $6.79 5.09 USD |
-0.59
|
$20.18B 15.13B USD | $8.52M 6.39M USD | $6.79 5.09 USD | $6.83 5.12 USD | $20.18B 15.13B USD | 7.98 | $0.85 0.64 USD | |
| CHINA SOUTH AIR 1055.HK | $3.73 0.48 USD |
+1.08
|
$102.69B 13.13B USD | $6.49M 830.26K USD | $3.65 0.47 USD | $3.77 0.48 USD | $102.69B 13.13B USD | 0 | -$0.2 -0.02 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.76 0.8 USD |
+0.35
|
$93.38B 12.98B USD | $30.25M 4.21M USD | $5.73 0.8 USD | $5.78 0.8 USD | $93.38B 12.98B USD | 0 | -$0.18 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $2.94 0.38 USD |
+0.34
|
$89.65B 11.46B USD | $9.78M 1.25M USD | $2.93 0.37 USD | $3.01 0.38 USD | $89.65B 11.46B USD | 0 | -$0.21 -0.02 USD | |
| CEA 600115.SS | $3.94 0.55 USD |
-0.76
|
$81.22B 11.29B USD | $44.64M 6.21M USD | $3.92 0.55 USD | $4.02 0.56 USD | $81.22B 11.29B USD | 0 | -$0.19 -0.02 USD | |
| LATAM Airlines Group S.A. LTM.SN | $18 0.02 USD |
-0.28
|
$10.88T 11.05B USD | $617.56M 626.96K USD | $17.87 0.02 USD | $18.1 0.02 USD | $10.88T 11.05B USD | 10.71 | $1.68 0.001 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $255.25 8.02 USD |
+1.29
|
$350.76B 11.02B USD | $9.84M 309.13K USD | $254.75 8 USD | $258.5 8.12 USD | $350.76B 11.02B USD | 2.81 | $90.52 2.84 USD | |
| Qantas Airways Limited QAN.AX | $10.27 6.8 USD |
+1.18
|
$15.54B 10.29B USD | $12.2M 8.08M USD | $10.07 6.66 USD | $10.28 6.8 USD | $15.54B 10.29B USD | 12.37 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $32.89 — |
-2.14
|
$9.99B — | $859 — | $32.87 — | $33.06 — | $9.99B — | 12.22 | $2.69 — | |
| Deutsche Lufthansa AG DLAKY | $7.85 — |
+1.03
|
$9.42B — | $23.35K — | $7.78 — | $7.93 — | $9.42B — | 6.59 | $1.19 — | |
| Deutsche Lufthansa AG LHA.F | $6.78 7.41 USD |
+1.53
|
$8.16B 8.92B USD | $2.21K 2.41K USD | $6.77 7.4 USD | $6.82 7.46 USD | $8.16B 8.92B USD | 6.58 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.79 7.42 USD |
+1.25
|
$8.14B 8.89B USD | $1.06M 1.16M USD | $6.76 7.39 USD | $6.84 7.48 USD | $8.14B 8.89B USD | 6.59 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.77 7.4 USD |
+1.23
|
$8.1B 8.86B USD | $129.47K 141.53K USD | $6.76 7.39 USD | $6.83 7.47 USD | $8.1B 8.86B USD | 4.28 | $1.58 1.73 USD | |
| ANA Holdings Inc. 9202.T | $2,760 18.63 USD |
-0.74
|
$1.3T 8.76B USD | $1.94M 13.11K USD | $2,756 18.6 USD | $2,783 18.79 USD | $1.3T 8.76B USD | 9.48 | $290.84 1.96 USD | |
| Japan Airlines JAPSY | $9.55 — |
0
|
$8.45B — | $539 — | $9.55 — | $9.55 — | $8.45B — | 11.23 | $0.85 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,822.5 19.05 USD |
-0.9
|
$1.23T 8.32B USD | $2.31M 15.63K USD | $2,822.5 19.05 USD | $2,862.5 19.32 USD | $1.23T 8.32B USD | 11.51 | $245.21 1.66 USD | |
| CATHAY PAC AIR 0293.HK | $10.06 1.29 USD |
0
|
$64.78B 8.28B USD | $4.4M 562.16K USD | $10 1.28 USD | $10.14 1.3 USD | $64.78B 8.28B USD | 7.56 | $1.33 0.17 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.56 — |
+4.61
|
$7.93B — | $2.52K — | $10.56 — | $10.6 — | $7.93B — | 2.80 | $3.76 — | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
0
|
$7.83B — | $84.4K — | $0.23 — | $0.2399 — | $7.83B — | 0 | $0 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.3 0.18 USD |
0
|
$56.32B 7.83B USD | $107.01M 14.88M USD | $1.3 0.18 USD | $1.31 0.18 USD | $56.32B 7.83B USD | 0 | -$0.03 -0.004 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $54.94 7.64 USD |
-0.11
|
$53.75B 7.47B USD | $2.85M 395.83K USD | $54.8 7.62 USD | $55.6 7.73 USD | $53.75B 7.47B USD | 25.08 | $2.19 0.3 USD | |
| American Airlines AAL | $10.58 — |
+0.19
|
$6.98B — | $57.96M — | $10.53 — | $10.77 — | $6.98B — | 10.58 | $1 — | |
| American Airlines Group Inc. A1G.DE | $9.19 10.05 USD |
+0.39
|
$6.1B 6.67B USD | $253 276.56 USD | $9.16 10.02 USD | $9.19 10.05 USD | $6.1B 6.67B USD | 10.56 | $0.87 0.95 USD | |
| EVA Airways Corp. 2618.TW | $38.65 1.23 USD |
-1.4
|
$208.73B 6.63B USD | $44.57M 1.42M USD | $38.5 1.22 USD | $39.4 1.25 USD | $208.73B 6.63B USD | 6.97 | $5.54 0.18 USD | |
| Finnair Oyj 0EG8.IL | $2.62 2.86 USD |
-0.49
|
$6.02B 6.58B USD | $6.45K 7.05K USD | $2.62 2.86 USD | $2.62 2.86 USD | $6.02B 6.58B USD | 32.70 | $0.08 0.09 USD | |
| Alaska Air ALK | $46.87 — |
+0.36
|
$5.69B — | $1.76M — | $46.51 — | $47.67 — | $5.69B — | 16.85 | $2.78 — | |
| easyJet plc ESYJY | $7.26 — |
+0.41
|
$5.45B — | $1.61K — | $7.18 — | $7.29 — | $5.45B — | 9.81 | $0.74 — | |
| Air Canada AC.TO | $18.7 13.88 USD |
+0.05
|
$6.03B 4.48B USD | $1.09M 808.13K USD | $18.58 13.79 USD | $18.73 13.9 USD | $6.03B 4.48B USD | 4.11 | $4.54 3.37 USD | |
| Air Canada ACDVF | $13.68 — |
+0.15
|
$4.41B — | $5.67K — | $13.68 — | $13.81 — | $4.41B — | 4.09 | $3.34 — | |
| Copa CPA | $103.74 — |
+0.11
|
$4.27B — | $227.13K — | $102.8 — | $103.95 — | $4.27B — | 7.08 | $14.64 — | |
| China Airlines, Ltd. 2610.TW | $20.95 0.67 USD |
-2.1
|
$126.74B 4.03B USD | $28.97M 920.4K USD | $20.85 0.66 USD | $21.5 0.68 USD | $126.74B 4.03B USD | 8.34 | $2.51 0.08 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.13 1.83 USD |
-0.53
|
$28.87B 4.01B USD | $10.09M 1.4M USD | $13.08 1.82 USD | $13.37 1.86 USD | $28.87B 4.01B USD | 32.02 | $0.41 0.06 USD | |
| SkyWest SKYW | $96.87 — |
+0.46
|
$3.92B — | $163.54K — | $95.68 — | $97.64 — | $3.92B — | 11.08 | $8.74 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $222.2 6.98 USD |
+1.88
|
$111.1B 3.49B USD | $6.07M 190.59K USD | $221.8 6.97 USD | $226.7 7.12 USD | $111.1B 3.49B USD | 5.38 | $41.29 1.3 USD | |
| Air France-KLM SA AFLYY | $0.9599 — |
+1.2
|
$2.51B — | $38.15K — | $0.92 — | $0.9599 — | $2.51B — | 4.55 | $0.21 — | |
| Air France-KLM SA AF.PA | $7.88 8.61 USD |
+1.65
|
$2.14B 2.34B USD | $634.69K 693.8K USD | $7.79 8.52 USD | $8.11 8.87 USD | $2.14B 2.34B USD | 4.35 | $1.81 1.98 USD | |
| Air France-KLM SA 0LN7.IL | $7.85 8.58 USD |
+1.71
|
$2.1B 2.29B USD | $10.49K 11.46K USD | $7.81 8.54 USD | $8.05 8.8 USD | $2.1B 2.29B USD | 1.02 | $7.64 8.35 USD | |
| Exchange Income Corporation EIF.TO | $58.08 43.1 USD |
+1.13
|
$2.98B 2.21B USD | $41.53K 30.82K USD | $57.27 42.5 USD | $58.08 43.1 USD | $2.98B 2.21B USD | 22.86 | $2.54 1.88 USD | |
| JetBlue Airways JBLU | $4.1 — |
-2.61
|
$1.45B — | $22.55M — | $4.09 — | $4.27 — | $1.45B — | 0 | -$0.78 — | |
| Wizz Air Holdings Plc WI2.F | $12.66 13.84 USD |
-0.08
|
$1.31B 1.43B USD | $2.83K 3.09K USD | $12.41 13.57 USD | $12.8 13.99 USD | $1.31B 1.43B USD | 7.11 | $1.78 1.95 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $7.86 1.09 USD |
-0.88
|
$10.05B 1.4B USD | $8.11M 1.13M USD | $7.86 1.09 USD | $8.05 1.12 USD | $10.05B 1.4B USD | 31.44 | $0.25 0.03 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.3 — |
-1.52
|
$1.37B — | $20K — | $1.3 — | $1.3 — | $1.37B — | 9.28 | $0.14 — | |
| Norwegian Air Shuttle ASA NAS.OL | $12.82 1.23 USD |
+1.18
|
$13.53B 1.3B USD | $5.6M 536.86K USD | $12.62 1.21 USD | $12.85 1.23 USD | $13.53B 1.3B USD | 9.49 | $1.35 0.13 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.1 1.2 USD |
-0.23
|
$1.16B 1.27B USD | $50 54.66 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.16B 1.27B USD | 9.12 | $0.12 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.78 1.23 USD |
+0.55
|
$13.24B 1.27B USD | $136.91K 13.13K USD | $12.63 1.21 USD | $12.85 1.23 USD | $13.24B 1.27B USD | 91.28 | $0.14 0.01 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
+0.86
|
$1.95B 1.2B USD | $2.31M 1.43M USD | $0.5799 0.35 USD | $0.5899 0.36 USD | $1.95B 1.2B USD | 14.62 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.53 0.35 USD |
-1.85
|
$1.8B 1.19B USD | $663.37K 439.06K USD | $0.51 0.33 USD | $0.54 0.36 USD | $1.8B 1.19B USD | 17.66 | $0.03 0.02 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.26 12.31 USD |
+0.54
|
$1.01B 1.1B USD | $72.95K 79.74K USD | $11.22 12.26 USD | $11.44 12.51 USD | $1.01B 1.1B USD | 7.76 | $1.45 1.59 USD | |
| Allegiant Travel Company ALGT | $51.11 — |
-2.22
|
$933M — | $294.18K — | $51.09 — | $52.7 — | $933M — | 0 | -$11.68 — | |
| Frontier ULCC | $3.37 — |
-1.32
|
$767.57M — | $3.79M — | $3.36 — | $3.55 — | $767.57M — | 11.23 | $0.3 — | |
| Capital A Berhad 5099.KL | $0.81 0.17 USD |
0
|
$3.51B 746.76M USD | $5.09M 1.08M USD | $0.81 0.17 USD | $0.8199 0.17 USD | $3.51B 746.76M USD | 0 | -$0.21 -0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | $11.1 0.31 USD |
-0.89
|
$23.31B 655.88M USD | $13.56M 381.67K USD | $11 0.31 USD | $11.3 0.32 USD | $23.31B 655.88M USD | 6.49 | $1.71 0.05 USD | |
| Finnair Oyj FIA1S.HE | $2.59 2.83 USD |
-1.89
|
$530.41M 579.81M USD | $179.34K 196.04K USD | $2.58 2.82 USD | $2.66 2.91 USD | $530.41M 579.81M USD | 32.37 | $0.08 0.09 USD | |
| Sun Country Airlines SNCY | $10.82 — |
-0.09
|
$575.71M — | $934.18K — | $10.77 — | $11.09 — | $575.71M — | 11.04 | $0.98 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $7.99 0.47 USD |
-2.32
|
$9.19B 544.09M USD | $818.01K 48.44K USD | $7.91 0.47 USD | $8.3 0.49 USD | $9.19B 544.09M USD | 0 | -$12.02 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.25 — |
-3.19
|
$494.47M — | $1.05M — | $4.23 — | $4.47 — | $494.47M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1 0.03 USD |
0
|
$12.85B 361.56M USD | $43.47M 1.22M USD | $0.9799 0.03 USD | $1.03 0.03 USD | $12.85B 361.56M USD | 2.43 | $0.41 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.03 0.0075 USD |
+0.98
|
$42.35B 311.43M USD | $942.49K 6.93K USD | $1.02 0.0074 USD | $1.03 0.0075 USD | $42.35B 311.43M USD | 0 | -$0.03 -0.0002 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
+1
|
$219M — | $4K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.22 — | |
| Azul S.A. AZUL4.SA | $1 0.2 USD |
+1.01
|
$924.16M 187.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $924.16M 187.31M USD | 0 | -$26.23 -5.3 USD | |
| AirAsia X Berhad 5238.KL | $1.57 0.33 USD |
+0.64
|
$701.9M 149.25M USD | $608.9K 129.47K USD | $1.54 0.33 USD | $1.58 0.34 USD | $701.9M 149.25M USD | 3.92 | $0.4 0.09 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $67 0.0042 USD |
+1.52
|
$1.73T 110.83M USD | $53M 3.39K USD | $66 0.0042 USD | $67 0.0042 USD | $1.73T 110.83M USD | 0 | -$6.35 -0.0004 USD | |
| Norse Atlantic ASA NORSE.OL | $6.55 0.63 USD |
+2.99
|
$968.1M 92.87M USD | $501.3K 48.09K USD | $6.3 0.6 USD | $6.65 0.64 USD | $968.1M 92.87M USD | 0 | -$6.46 -0.6 USD | |
| Global Crossing Airlines JETMF | $0.6199 — |
+3.33
|
$40.36M — | $65.88K — | $0.6099 — | $0.63 — | $40.36M — | 0 | -$0.08 — | |
| Mesa Air MESA | $0.9499 — |
+2.97
|
$39.24M — | $68.41K — | $0.9 — | $0.9699 — | $39.24M — | 0 | -$5.27 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,375 4.01 USD |
-2.27
|
$7.45B 21.71M USD | $3.22M 9.38K USD | $1,375 4.01 USD | $1,418 4.13 USD | $7.45B 21.71M USD | 3.41 | $4.03 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.93 0.0068 USD |
0
|
$1.75B 12.87M USD | $1.07M 7.87K USD | $0.93 0.0068 USD | $0.93 0.0068 USD | $1.75B 12.87M USD | 0 | -$939.6 -6.9 USD | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $8.8K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Delta Air Lines, Inc. DAL.MX | $919 54.42 USD |
0
|
$600.06B 35.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $600.06B 35.53B USD | 8.56 | $107.34 6.36 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $263.74 53.46 USD |
-2.08
|
$172.21B 34.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.21B 34.9B USD | 8.51 | $30.99 6.28 USD | |
| Delta Air Lines, Inc. DAL.VI | $41.18 45.02 USD |
-0.58
|
$26.9B 29.41B USD | $0 0 USD | $41.18 45.02 USD | $41.38 45.23 USD | $26.9B 29.41B USD | 8.38 | $4.91 5.37 USD | |
| Delta Air Lines, Inc. OYC.F | $41.13 44.96 USD |
-0.66
|
$26.88B 29.38B USD | $180 196.76 USD | $41.13 44.96 USD | $41.13 44.96 USD | $26.88B 29.38B USD | 8.37 | $4.91 5.37 USD | |
| Ryanair Holdings plc RY4C.F | $23.28 25.45 USD |
+1.57
|
$25.45B 27.82B USD | $150 163.97 USD | $22.5 24.6 USD | $23.28 25.45 USD | $25.45B 27.82B USD | 15.94 | $1.46 1.6 USD | |
| Ryanair Holdings plc RY4D.F | $47.4 51.81 USD |
-0.84
|
$25.17B 27.52B USD | $11 12.02 USD | $47.4 51.81 USD | $47.4 51.81 USD | $25.17B 27.52B USD | 16.28 | $2.91 3.18 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,401.79 83 USD |
+0.22
|
$462.98B 27.41B USD | $0 0 USD | $1,401.79 83 USD | $1,401.79 83 USD | $462.98B 27.41B USD | 6.69 | $209.25 12.39 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $204.2 41.39 USD |
+1.34
|
$133.38B 27.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.38B 27.03B USD | 6.76 | $30.2 6.12 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,386.35 65.17 USD |
+2.29
|
$2.08T 25.21B USD | $14.32K 173.24 USD | $5,245.15 63.46 USD | $5,407.15 65.42 USD | $2.08T 25.21B USD | 28.73 | $187.46 2.27 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $64.18 70.16 USD |
+0.09
|
$21.16B 23.14B USD | $140 153.04 USD | $64.19 70.17 USD | $64.33 70.32 USD | $21.16B 23.14B USD | 6.70 | $9.57 10.46 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| United Airlines Holdings, Inc. UAL1.F | $63.63 69.56 USD |
-1.64
|
$20.8B 22.73B USD | $16 17.49 USD | $63.63 69.56 USD | $63.63 69.56 USD | $20.8B 22.73B USD | 6.64 | $9.57 10.46 USD | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33B 21.13B USD | 0 | $0 0 USD | |
| International Consolidated Airlines BABWF | $4.5 — |
+0.9
|
$21.04B — | $100 — | $4.5 — | $4.5 — | $21.04B — | 6.61 | $0.68 — | |
| Delta Air Lines, Inc. OYC.DE | $29.83 32.6 USD |
0
|
$18.91B 20.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91B 20.67B USD | 0 | $0 0 USD | |
| Southwest Airlines Co. LUV.MX | $610 36.12 USD |
0
|
$347.62B 20.58B USD | $80 4.74 USD | $0 0 USD | $0 0 USD | $347.62B 20.58B USD | 35.96 | $16.96 1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}