$3.52T
Toplam piyasa değeri
$125.28B
Toplam hacim
BTC 60.64%     ETH 9.12%
Baskınlığı

Endüstri: Hava Yolları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hava Yolları (229)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines  DAL $48.61
+0.01
$31.74B $2.28M $48.52 $49.38 $31.74B 8.61 $5.64
Ryanair  RYAAY $56.54
-0.14
$30.03B $369.9K $56.58 $57.32 $30.03B 17.08 $3.31
Ryanair Holdings plc  RYA.IR $23.9 26.13 USD
+0.76
$25.51B 27.88B USD $1.71M 1.87M USD $23.84 26.06 USD $24.15 26.4 USD $25.51B 27.88B USD 16.48 $1.45 1.59 USD
Ryanair Holdings plc  RY4C.DE $23.78 25.99 USD
+0.59
$25.46B 27.84B USD $2.01K 2.2K USD $23.73 25.94 USD $23.9 26.13 USD $25.46B 27.84B USD 16.39 $1.45 1.59 USD
United Airlines  UAL $78.58
+1.39
$25.66B $2.53M $78.3 $80.29 $25.66B 7.15 $10.99
InterGlobe Aviation Limited  INDIGO.NS $5,322 64.39 USD
-0.16
$2.06T 24.88B USD $1.71M 20.73K USD $5,271.5 63.78 USD $5,344 64.65 USD $2.06T 24.88B USD 28.36 $187.63 2.27 USD
International Consolidated Airlines Group S.A.  ICAGY $8.98
+1.07
$21.54B $49.77K $8.96 $9.08 $21.54B 7.12 $1.26
International Consolidated Airlines Group S.A.  INR.F $4.04 4.42 USD
+0.72
$18.98B 20.75B USD $700 765.19 USD $4.04 4.42 USD $4.04 4.42 USD $18.98B 20.75B USD 7.21 $0.56 0.61 USD
International Consolidated Airlines Group S.A.  IAG.MC $3.98 4.35 USD
+0.15
$18.74B 20.49B USD $8.67M 9.47M USD $3.96 4.33 USD $4.06 4.44 USD $18.74B 20.49B USD 7.09 $0.56 0.61 USD
Southwest Airlines  LUV $34.14
+3.8
$19.46B $2.81M $33.6 $34.33 $19.46B 38.35 $0.89
Air China Limited  601111.SS $8.03 1.12 USD
-1.11
$127.26B 17.69B USD $57.83M 8.04M USD $7.83 1.09 USD $8.16 1.13 USD $127.26B 17.69B USD 0 -$0.02 -0.002 USD
AIR CHINA  0753.HK $5.86 0.75 USD
-2.01
$137.17B 17.54B USD $27.65M 3.54M USD $5.78 0.74 USD $5.97 0.76 USD $137.17B 17.54B USD 0 -$0.02 -0.002 USD
Singapore Airlines Limited  SINGY $11.02
+0.36
$16.49B $1.68K $11.02 $11.02 $16.49B 8.28 $1.33
Singapore Airlines Limited  C6L.SI $7.15 5.36 USD
+0.42
$21.25B 15.93B USD $4.22M 3.16M USD $7.12 5.34 USD $7.15 5.36 USD $21.25B 15.93B USD 8.41 $0.85 0.64 USD
CHINA SOUTH AIR  1055.HK $3.94 0.5 USD
-1.75
$108.17B 13.83B USD $18.96M 2.42M USD $3.86 0.49 USD $4 0.51 USD $108.17B 13.83B USD 0 -$0.2 -0.02 USD
SOUTHERN AIRLINES  600029.SS $6.13 0.85 USD
-1.76
$99.43B 13.83B USD $59.99M 8.34M USD $6.02 0.84 USD $6.25 0.87 USD $99.43B 13.83B USD 0 -$0.18 -0.02 USD
Türk Hava Yollari Anonim Ortakligi  THYAO.IS $279.75 8.79 USD
+1.18
$384.43B 12.07B USD $21.4M 671.92K USD $277.25 8.71 USD $281 8.82 USD $384.43B 12.07B USD 3.13 $89.31 2.8 USD
CEA  600115.SS $4.04 0.56 USD
-0.25
$83.58B 11.62B USD $73.75M 10.25M USD $3.95 0.55 USD $4.06 0.56 USD $83.58B 11.62B USD 0 -$0.19 -0.02 USD
CHINA EAST AIR  0670.HK $3.01 0.38 USD
-0.99
$90.23B 11.54B USD $15.21M 1.94M USD $2.89 0.37 USD $3.03 0.39 USD $90.23B 11.54B USD 0 -$0.21 -0.02 USD
LATAM Airlines Group S.A.  LTM.SN $18.06 0.02 USD
+0.33
$10.92T 11.08B USD $40.42M 41.04K USD $17.89 0.02 USD $18.09 0.02 USD $10.92T 11.08B USD 10.87 $1.66 0.001 USD
Qantas Airways Limited  QAN.AX $10.6 7.02 USD
+0.76
$16.04B 10.62B USD $2.07M 1.37M USD $10.55 6.98 USD $10.64 7.04 USD $16.04B 10.62B USD 12.77 $0.83 0.55 USD
Qantas Airways  QABSY $33.85
+0.19
$10.28B $2.91K $33.81 $33.88 $10.28B 12.62 $2.68
Deutsche Lufthansa AG  DLAKY $7.95
+2.58
$9.53B $19.8K $7.95 $8.03 $9.53B 6.79 $1.17
Deutsche Lufthansa AG  LHA.F $7.08 7.74 USD
+4.09
$8.56B 9.36B USD $24.33K 26.59K USD $6.89 7.53 USD $7.09 7.75 USD $8.56B 9.36B USD 6.87 $1.03 1.13 USD
Deutsche Lufthansa AG  0H4A.IL $7.07 7.73 USD
+3.45
$8.46B 9.25B USD $597.83K 653.51K USD $6.89 7.53 USD $7.12 7.78 USD $8.46B 9.25B USD 4.47 $1.58 1.73 USD
Deutsche Lufthansa AG  LHA.DE $7.05 7.7 USD
+2.68
$8.44B 9.23B USD $4.42M 4.83M USD $6.9 7.54 USD $7.12 7.79 USD $8.44B 9.23B USD 6.84 $1.03 1.13 USD
ANA Holdings Inc.  9202.T $2,873.5 19.4 USD
+1.14
$1.35T 9.12B USD $1.59M 10.71K USD $2,841.5 19.18 USD $2,882 19.45 USD $1.35T 9.12B USD 9.88 $290.63 1.96 USD
Japan Airlines  JAPSY $9.95
+1.53
$8.74B $4.49K $9.89 $10 $8.74B 11.56 $0.86
CATHAY PAC AIR  0293.HK $10.58 1.35 USD
+0.95
$68.13B 8.71B USD $7.36M 940.55K USD $10.42 1.33 USD $10.74 1.37 USD $68.13B 8.71B USD 7.95 $1.33 0.17 USD
American Airlines Group Inc.  0HE6.IL $11.48
+13.71
$8.63B $15.1K $11.42 $11.75 $8.63B 3.05 $3.76
Japan Airlines Co., Ltd.  9201.T $2,903.5 19.6 USD
+2.11
$1.27T 8.56B USD $4.3M 29.01K USD $2,847 19.22 USD $2,909 19.64 USD $1.27T 8.56B USD 11.84 $245.11 1.65 USD
HAI AIRLINES HOLDING  600221.SS $1.35 0.19 USD
+0.75
$58.5B 8.13B USD $222.91M 30.99M USD $1.33 0.18 USD $1.36 0.19 USD $58.5B 8.13B USD 0 -$0.03 -0.004 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.25
+0.41
$8.09B $167K $0.2399 $0.25 $8.09B 0 $0
Spring Airlines Co., Ltd.  601021.SS $59.17 8.23 USD
-1.27
$57.89B 8.05B USD $4.07M 566.31K USD $58.09 8.08 USD $60.18 8.37 USD $57.89B 8.05B USD 27.01 $2.19 0.3 USD
American Airlines  AAL $11.49
+0.52
$7.58B $5.69M $11.46 $11.67 $7.58B 11.49 $1
American Airlines Group Inc.  A1G.DE $10.11 11.05 USD
-0.88
$6.67B 7.29B USD $1.75K 1.91K USD $10.11 11.05 USD $10.46 11.44 USD $6.67B 7.29B USD 11.48 $0.88 0.96 USD
Finnair Oyj  0EG8.IL $2.87 3.13 USD
-0.46
$6.59B 7.21B USD $22.86K 24.99K USD $2.87 3.13 USD $2.87 3.13 USD $6.59B 7.21B USD 35.83 $0.08 0.09 USD
EVA Airways Corp.  2618.TW $40.85 1.3 USD
+0.12
$220.61B 7.01B USD $28.51M 905.76K USD $40.8 1.3 USD $41.25 1.31 USD $220.61B 7.01B USD 7.37 $5.54 0.18 USD
Alaska Air  ALK $52.34
+1.39
$6.35B $354.64K $52.15 $52.96 $6.35B 18.82 $2.78
easyJet plc  ESYJY $7.79
+1.83
$5.85B $7.24K $7.79 $7.84 $5.85B 10.52 $0.74
Air Canada  AC.TO $19.52 14.49 USD
+0.83
$6.3B 4.67B USD $415.33K 308.2K USD $19.4 14.4 USD $19.59 14.54 USD $6.3B 4.67B USD 4.29 $4.54 3.37 USD
Air Canada  ACDVF $14.13
+0.93
$4.57B $847 $13.99 $14.2 $4.57B 4.28 $3.3
Copa  CPA $109.8
+0.23
$4.52B $139.58K $109.3 $110.56 $4.52B 7.50 $14.64
Juneyao Airlines Co., Ltd  603885.SS $14.16 1.97 USD
-0.56
$31.14B 4.33B USD $15.77M 2.19M USD $13.8 1.92 USD $14.31 1.99 USD $31.14B 4.33B USD 34.53 $0.41 0.06 USD
China Airlines, Ltd.  2610.TW $22.15 0.7 USD
-0.23
$134B 4.26B USD $20.49M 651.11K USD $22.15 0.7 USD $22.5 0.71 USD $134B 4.26B USD 8.82 $2.51 0.08 USD
SkyWest  SKYW $102.1
+0.57
$4.13B $40.7K $101.7 $102.4 $4.13B 11.68 $8.74
Pegasus Hava Tasimaciligi Anonim Sirketi  PGSUS.IS $241.3 7.58 USD
+0.46
$120.65B 3.79B USD $4.47M 140.5K USD $240.2 7.54 USD $245.1 7.7 USD $120.65B 3.79B USD 5.84 $41.29 1.3 USD
Air France-KLM SA  AFLYY $1.05
+1.94
$2.77B $12.21K $1.05 $1.05 $2.77B 5.00 $0.21
Air France-KLM SA  0LN7.IL $9.46 10.35 USD
+3.08
$2.53B 2.77B USD $7.1K 7.76K USD $9.2 10.06 USD $9.58 10.47 USD $2.53B 2.77B USD 1.23 $7.64 8.35 USD
Air France-KLM SA  AF.PA $9.44 10.32 USD
+3.06
$2.48B 2.71B USD $955.92K 1.04M USD $9.21 10.06 USD $9.58 10.48 USD $2.48B 2.71B USD 5.21 $1.81 1.98 USD
Exchange Income Corporation  EIF.TO $58.09 43.11 USD
+0.1
$2.98B 2.21B USD $15.66K 11.62K USD $58.01 43.05 USD $58.28 43.25 USD $2.98B 2.21B USD 22.87 $2.54 1.88 USD
Wizz Air Holdings Plc  WI2.F $18.99 20.76 USD
+1.28
$1.97B 2.15B USD $3K 3.28K USD $18.99 20.76 USD $18.99 20.76 USD $1.97B 2.15B USD 8.18 $2.32 2.54 USD
JetBlue Airways  JBLU $5.04
-3.54
$1.78B $15.58M $5.02 $5.57 $1.78B 0 -$0.78
CHINA EXPRESS AIRLINES  002928.SZ $8.79 1.22 USD
-1.46
$11.24B 1.56B USD $22.69M 3.15M USD $8.55 1.19 USD $8.91 1.24 USD $11.24B 1.56B USD 35.15 $0.25 0.03 USD
Norwegian Air Shuttle ASA  NAS.OL $13.8 1.32 USD
+0.99
$14.45B 1.39B USD $6.46M 619.36K USD $13.51 1.3 USD $13.85 1.33 USD $14.45B 1.39B USD 10.22 $1.35 0.13 USD
Norwegian Air Shuttle ASA  0FGH.IL $13.74 1.32 USD
-0.49
$14.24B 1.37B USD $3.76M 360.6K USD $13.74 1.32 USD $13.74 1.32 USD $14.24B 1.37B USD 98.15 $0.14 0.01 USD
Norwegian Air Shuttle ASA  NWC.F $1.18 1.29 USD
-0.96
$1.24B 1.36B USD $2K 2.19K USD $1.18 1.29 USD $1.2 1.32 USD $1.24B 1.36B USD 9.84 $0.12 0.13 USD
Norwegian Air Shuttle ASA  NWARF $1.26
-4.91
$1.35B $7.25K $1.26 $1.33 $1.35B 9.69 $0.13
Aegean Airlines S.A.  AEGN.AT $12.78 13.97 USD
+1.11
$1.14B 1.25B USD $114.29K 124.93K USD $12.56 13.73 USD $12.78 13.97 USD $1.14B 1.25B USD 8.81 $1.45 1.59 USD
Air New Zealand Limited  AIR.NZ $0.6099 0.37 USD
+1.68
$2.01B 1.24B USD $2M 1.24M USD $0.5899 0.36 USD $0.6099 0.37 USD $2.01B 1.24B USD 15.12 $0.04 0.02 USD
Air New Zealand Limited  AIZ.AX $0.56 0.37 USD
+0.91
$1.86B 1.23B USD $700.51K 463.63K USD $0.55 0.36 USD $0.56 0.37 USD $1.86B 1.23B USD 18.50 $0.03 0.02 USD
Air New Zealand  ANZFF $0.3699
+5.34
$1.23B $209.63K $0.3599 $0.3699 $1.23B 18.43 $0.02
Allegiant Travel Company  ALGT $56.59
+0.15
$1.03B $52.63K $56.21 $57.97 $1.03B 0 -$11.68
Frontier  ULCC $4.15
+0.36
$944.09M $825.06K $4.13 $4.37 $944.09M 13.81 $0.3
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA $1.28 0.26 USD
0
$4.1B 830.78M USD $1.63M 330.5K USD $1.25 0.25 USD $1.3 0.26 USD $4.1B 830.78M USD 0 -$0.37 -0.07 USD
Bangkok Airways Public Company Limited  BA-R.BK $14 0.39 USD
+2.94
$29.4B 827.24M USD $4.78M 134.55K USD $13.6 0.38 USD $14.1 0.4 USD $29.4B 827.24M USD 8.18 $1.71 0.05 USD
Bangkok Airways Public Company Limited  BA.BK $14 0.39 USD
+2.94
$29.4B 827.24M USD $4.78M 134.56K USD $13.6 0.38 USD $14.1 0.4 USD $29.4B 827.24M USD 8.18 $1.71 0.05 USD
Capital A Berhad  5099.KL $0.8699 0.18 USD
-4.4
$3.77B 802.06M USD $12.85M 2.73M USD $0.8599 0.18 USD $0.91 0.19 USD $3.77B 802.06M USD 0 -$0.21 -0.04 USD
Finnair Oyj  FIA1S.HE $2.87 3.14 USD
+2.57
$588.57M 643.39M USD $405.03K 442.75K USD $2.8 3.06 USD $2.89 3.16 USD $588.57M 643.39M USD 35.92 $0.08 0.09 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $9.16 0.54 USD
+1.89
$10.53B 623.76M USD $490.75K 29.06K USD $9.01 0.53 USD $9.23 0.55 USD $10.53B 623.76M USD 0 -$12.18 -0.7 USD
Sun Country Airlines  SNCY $11.65
-0.09
$619.87M $46K $11.64 $11.96 $619.87M 11.88 $0.98
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.71
+2.95
$544.93M $160.32K $4.61 $4.77 $544.93M 0 -$6.32
Asia Aviation Public Company Limited  AAV.BK $1.21 0.03 USD
-2.42
$15.55B 437.49M USD $24M 675.21K USD $1.21 0.03 USD $1.25 0.04 USD $15.55B 437.49M USD 2.95 $0.41 0.01 USD
Icelandair Group hf.  ICEAIR.IC $1.05 0.0076 USD
-0.48
$42.97B 315.96M USD $165.27M 1.22M USD $1.04 0.0076 USD $1.07 0.0078 USD $42.97B 315.96M USD 0 -$0.03 -0.0002 USD
SpiceJet Limited  SPICEJET.NS $31.8 0.38 USD
+0.32
$19.14B 231.55M USD $1.72M 20.8K USD $31.05 0.38 USD $31.85 0.39 USD $19.14B 231.55M USD 0 -$34.88 -0.4 USD
Thai Airways International Public Company  TAWNF $0.01
0
$219M $3K $0.01 $0.01 $219M 0 -$0.22
Azul S.A.  AZUL4.SA $1.01 0.2 USD
-1.94
$933.4M 189.19M USD $30.02M 6.08M USD $0.9799 0.2 USD $1.02 0.21 USD $933.4M 189.19M USD 0 -$26.23 -5.3 USD
Azul  AZUL $0.5
0
$168.76M $2.92M $0.5 $0.53 $168.76M 0 -$13.88
AirAsia X Berhad  5238.KL $1.72 0.37 USD
-3.91
$768.97M 163.51M USD $2.29M 487.26K USD $1.68 0.36 USD $1.76 0.37 USD $768.97M 163.51M USD 3.73 $0.46 0.1 USD
Norse Atlantic ASA  NORSE.OL $7.97 0.76 USD
-1.6
$1.18B 113M USD $6.48M 621.36K USD $7.7 0.74 USD $9.14 0.88 USD $1.18B 113M USD 0 -$6.57 -0.6 USD
Mesa Air  MESA $1.04
0
$42.99M $7.57K $1.04 $1.05 $42.99M 0 -$5.27
Global Crossing Airlines  JETMF $0.6099
-2.49
$39.91M $19.2K $0.6099 $0.64 $39.91M 0 -$0.08
El Al Israel Airlines Ltd.  ELAL.TA $1,300 3.79 USD
-5.8
$6.99B 20.38M USD $6.43M 18.74K USD $1,281 3.74 USD $1,364 3.98 USD $6.99B 20.38M USD 3.17 $4.09 0.01 USD
Fly Play hf.  PLAY.IC $0.8199 0.0060 USD
+2.5
$1.55B 11.41M USD $1.16M 8.54K USD $0.8199 0.0060 USD $0.8299 0.0061 USD $1.55B 11.41M USD 0 -$961.8 -7.07 USD
Nok Airlines Public Company  NOKPF $0.0006999
+16.67
$2.61M $500 $0.0006999 $0.0006999 $2.61M 0.035 $0.02
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Ryanair Holdings plc  RYAOF $27.5
+71.88
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
Delta Air Lines, Inc.  DEAI34.SA $277.12 56.17 USD
0
$180.95B 36.67B USD $0 0 USD $277.12 56.17 USD $277.12 56.17 USD $180.95B 36.67B USD 8.71 $31.81 6.45 USD
Delta Air Lines, Inc.  DAL.MX $945 55.96 USD
+0.47
$617.04B 36.54B USD $17 1.01 USD $945 55.96 USD $945 55.96 USD $617.04B 36.54B USD 8.69 $108.73 6.44 USD
Delta Air Lines, Inc.  DAL.VI $43.45 47.49 USD
+0.98
$28.37B 31.01B USD $0 0 USD $43.45 47.49 USD $44.34 48.46 USD $28.37B 31.01B USD 8.77 $4.95 5.41 USD
Delta Air Lines, Inc.  OYC.F $43.34 47.37 USD
-0.76
$28.3B 30.93B USD $1.39K 1.52K USD $43.34 47.37 USD $44.69 48.85 USD $28.3B 30.93B USD 8.71 $4.97 5.43 USD
United Airlines Holdings, Inc.  U1AL34.SA $224.55 45.51 USD
+2.03
$146.68B 29.73B USD $1 0.2 USD $224.55 45.51 USD $224.55 45.51 USD $146.68B 29.73B USD 7.24 $30.99 6.28 USD
United Airlines Holdings, Inc.  UAL.MX $1,500 88.82 USD
0
$489.9B 29.01B USD $50 2.96 USD $1,500 88.82 USD $1,500 88.82 USD $489.9B 29.01B USD 7.07 $211.95 12.55 USD
Ryanair Holdings plc  RY4D.F $49.4 54 USD
+0.41
$26.24B 28.68B USD $1.19K 1.3K USD $49.4 54 USD $49.8 54.44 USD $26.24B 28.68B USD 16.97 $2.91 3.18 USD
Ryanair Holdings plc  RY4C.F $24 26.24 USD
+1.74
$25.75B 28.15B USD $43 47 USD $23.73 25.94 USD $24 26.24 USD $25.75B 28.15B USD 16.43 $1.46 1.6 USD
United Airlines Holdings, Inc.  UAL1.F $70.84 77.44 USD
+2.8
$23.14B 25.29B USD $153 167.25 USD $68.91 75.33 USD $68.91 75.33 USD $23.14B 25.29B USD 7.30 $9.7 10.6 USD
United Airlines Holdings, Inc.  UAL1.DE $69.91 76.42 USD
+2.1
$22.83B 24.96B USD $343 374.95 USD $69.91 76.42 USD $70.43 76.99 USD $22.83B 24.96B USD 7.20 $9.7 10.6 USD
InterGlobe Aviation Limited  INDIGO.BO $5,321.95 64.39 USD
-0.05
$2.06T 24.91B USD $77.67K 939.69 USD $5,272 63.78 USD $5,340.9 64.62 USD $2.06T 24.91B USD 28.39 $187.43 2.27 USD
International Consolidated Airlines Group S.A.  0A2L.IL $8.92
0
$23.02B $8.7K $8.92 $8.92 $23.02B 11.43 $0.78
Southwest Airlines Co.  S1OU34.SA $176.76 35.83 USD
0
$105.72B 21.43B USD $0 0 USD $176.76 35.83 USD $176.76 35.83 USD $105.72B 21.43B USD 35.21 $5.02 1.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin