Endüstri: Hava Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (64)
- Avustralya (3)
- Avusturya (7)
- Brezilya (7)
- Kanada (5)
- Şili (1)
- Çin (8)
- Danimarka (1)
- Finlandiya (1)
- Fransa (1)
- Almanya (63)
- Yunanistan (1)
- Hong Kong (4)
- Hindistan (4)
- Endonezya (1)
- İrlanda (1)
- İsrail (2)
- Japonya (3)
- Malezya (2)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (3)
- Polonya (1)
- Rusya (2)
- Singapur (1)
- Güney Kore (7)
- ispanya (1)
- İsveç (1)
- Tayvan (3)
- Tayland (4)
- Türkiye (2)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (229)
Hava Yolları (229)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $48.61 — |
+0.01
|
$31.74B — | $2.28M — | $48.52 — | $49.38 — | $31.74B — | 8.61 | $5.64 — | |
| Ryanair RYAAY | $56.54 — |
-0.14
|
$30.03B — | $369.9K — | $56.58 — | $57.32 — | $30.03B — | 17.08 | $3.31 — | |
| Ryanair Holdings plc RYA.IR | $23.9 26.13 USD |
+0.76
|
$25.51B 27.88B USD | $1.71M 1.87M USD | $23.84 26.06 USD | $24.15 26.4 USD | $25.51B 27.88B USD | 16.48 | $1.45 1.59 USD | |
| Ryanair Holdings plc RY4C.DE | $23.78 25.99 USD |
+0.59
|
$25.46B 27.84B USD | $2.01K 2.2K USD | $23.73 25.94 USD | $23.9 26.13 USD | $25.46B 27.84B USD | 16.39 | $1.45 1.59 USD | |
| United Airlines UAL | $78.58 — |
+1.39
|
$25.66B — | $2.53M — | $78.3 — | $80.29 — | $25.66B — | 7.15 | $10.99 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,322 64.39 USD |
-0.16
|
$2.06T 24.88B USD | $1.71M 20.73K USD | $5,271.5 63.78 USD | $5,344 64.65 USD | $2.06T 24.88B USD | 28.36 | $187.63 2.27 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $8.98 — |
+1.07
|
$21.54B — | $49.77K — | $8.96 — | $9.08 — | $21.54B — | 7.12 | $1.26 — | |
| International Consolidated Airlines Group S.A. INR.F | $4.04 4.42 USD |
+0.72
|
$18.98B 20.75B USD | $700 765.19 USD | $4.04 4.42 USD | $4.04 4.42 USD | $18.98B 20.75B USD | 7.21 | $0.56 0.61 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.98 4.35 USD |
+0.15
|
$18.74B 20.49B USD | $8.67M 9.47M USD | $3.96 4.33 USD | $4.06 4.44 USD | $18.74B 20.49B USD | 7.09 | $0.56 0.61 USD | |
| Southwest Airlines LUV | $34.14 — |
+3.8
|
$19.46B — | $2.81M — | $33.6 — | $34.33 — | $19.46B — | 38.35 | $0.89 — | |
| Air China Limited 601111.SS | $8.03 1.12 USD |
-1.11
|
$127.26B 17.69B USD | $57.83M 8.04M USD | $7.83 1.09 USD | $8.16 1.13 USD | $127.26B 17.69B USD | 0 | -$0.02 -0.002 USD | |
| AIR CHINA 0753.HK | $5.86 0.75 USD |
-2.01
|
$137.17B 17.54B USD | $27.65M 3.54M USD | $5.78 0.74 USD | $5.97 0.76 USD | $137.17B 17.54B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited SINGY | $11.02 — |
+0.36
|
$16.49B — | $1.68K — | $11.02 — | $11.02 — | $16.49B — | 8.28 | $1.33 — | |
| Singapore Airlines Limited C6L.SI | $7.15 5.36 USD |
+0.42
|
$21.25B 15.93B USD | $4.22M 3.16M USD | $7.12 5.34 USD | $7.15 5.36 USD | $21.25B 15.93B USD | 8.41 | $0.85 0.64 USD | |
| CHINA SOUTH AIR 1055.HK | $3.94 0.5 USD |
-1.75
|
$108.17B 13.83B USD | $18.96M 2.42M USD | $3.86 0.49 USD | $4 0.51 USD | $108.17B 13.83B USD | 0 | -$0.2 -0.02 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.13 0.85 USD |
-1.76
|
$99.43B 13.83B USD | $59.99M 8.34M USD | $6.02 0.84 USD | $6.25 0.87 USD | $99.43B 13.83B USD | 0 | -$0.18 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $279.75 8.79 USD |
+1.18
|
$384.43B 12.07B USD | $21.4M 671.92K USD | $277.25 8.71 USD | $281 8.82 USD | $384.43B 12.07B USD | 3.13 | $89.31 2.8 USD | |
| CEA 600115.SS | $4.04 0.56 USD |
-0.25
|
$83.58B 11.62B USD | $73.75M 10.25M USD | $3.95 0.55 USD | $4.06 0.56 USD | $83.58B 11.62B USD | 0 | -$0.19 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $3.01 0.38 USD |
-0.99
|
$90.23B 11.54B USD | $15.21M 1.94M USD | $2.89 0.37 USD | $3.03 0.39 USD | $90.23B 11.54B USD | 0 | -$0.21 -0.02 USD | |
| LATAM Airlines Group S.A. LTM.SN | $18.06 0.02 USD |
+0.33
|
$10.92T 11.08B USD | $40.42M 41.04K USD | $17.89 0.02 USD | $18.09 0.02 USD | $10.92T 11.08B USD | 10.87 | $1.66 0.001 USD | |
| Qantas Airways Limited QAN.AX | $10.6 7.02 USD |
+0.76
|
$16.04B 10.62B USD | $2.07M 1.37M USD | $10.55 6.98 USD | $10.64 7.04 USD | $16.04B 10.62B USD | 12.77 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $33.85 — |
+0.19
|
$10.28B — | $2.91K — | $33.81 — | $33.88 — | $10.28B — | 12.62 | $2.68 — | |
| Deutsche Lufthansa AG DLAKY | $7.95 — |
+2.58
|
$9.53B — | $19.8K — | $7.95 — | $8.03 — | $9.53B — | 6.79 | $1.17 — | |
| Deutsche Lufthansa AG LHA.F | $7.08 7.74 USD |
+4.09
|
$8.56B 9.36B USD | $24.33K 26.59K USD | $6.89 7.53 USD | $7.09 7.75 USD | $8.56B 9.36B USD | 6.87 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.07 7.73 USD |
+3.45
|
$8.46B 9.25B USD | $597.83K 653.51K USD | $6.89 7.53 USD | $7.12 7.78 USD | $8.46B 9.25B USD | 4.47 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.05 7.7 USD |
+2.68
|
$8.44B 9.23B USD | $4.42M 4.83M USD | $6.9 7.54 USD | $7.12 7.79 USD | $8.44B 9.23B USD | 6.84 | $1.03 1.13 USD | |
| ANA Holdings Inc. 9202.T | $2,873.5 19.4 USD |
+1.14
|
$1.35T 9.12B USD | $1.59M 10.71K USD | $2,841.5 19.18 USD | $2,882 19.45 USD | $1.35T 9.12B USD | 9.88 | $290.63 1.96 USD | |
| Japan Airlines JAPSY | $9.95 — |
+1.53
|
$8.74B — | $4.49K — | $9.89 — | $10 — | $8.74B — | 11.56 | $0.86 — | |
| CATHAY PAC AIR 0293.HK | $10.58 1.35 USD |
+0.95
|
$68.13B 8.71B USD | $7.36M 940.55K USD | $10.42 1.33 USD | $10.74 1.37 USD | $68.13B 8.71B USD | 7.95 | $1.33 0.17 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.48 — |
+13.71
|
$8.63B — | $15.1K — | $11.42 — | $11.75 — | $8.63B — | 3.05 | $3.76 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,903.5 19.6 USD |
+2.11
|
$1.27T 8.56B USD | $4.3M 29.01K USD | $2,847 19.22 USD | $2,909 19.64 USD | $1.27T 8.56B USD | 11.84 | $245.11 1.65 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.35 0.19 USD |
+0.75
|
$58.5B 8.13B USD | $222.91M 30.99M USD | $1.33 0.18 USD | $1.36 0.19 USD | $58.5B 8.13B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
+0.41
|
$8.09B — | $167K — | $0.2399 — | $0.25 — | $8.09B — | 0 | $0 — | |
| Spring Airlines Co., Ltd. 601021.SS | $59.17 8.23 USD |
-1.27
|
$57.89B 8.05B USD | $4.07M 566.31K USD | $58.09 8.08 USD | $60.18 8.37 USD | $57.89B 8.05B USD | 27.01 | $2.19 0.3 USD | |
| American Airlines AAL | $11.49 — |
+0.52
|
$7.58B — | $5.69M — | $11.46 — | $11.67 — | $7.58B — | 11.49 | $1 — | |
| American Airlines Group Inc. A1G.DE | $10.11 11.05 USD |
-0.88
|
$6.67B 7.29B USD | $1.75K 1.91K USD | $10.11 11.05 USD | $10.46 11.44 USD | $6.67B 7.29B USD | 11.48 | $0.88 0.96 USD | |
| Finnair Oyj 0EG8.IL | $2.87 3.13 USD |
-0.46
|
$6.59B 7.21B USD | $22.86K 24.99K USD | $2.87 3.13 USD | $2.87 3.13 USD | $6.59B 7.21B USD | 35.83 | $0.08 0.09 USD | |
| EVA Airways Corp. 2618.TW | $40.85 1.3 USD |
+0.12
|
$220.61B 7.01B USD | $28.51M 905.76K USD | $40.8 1.3 USD | $41.25 1.31 USD | $220.61B 7.01B USD | 7.37 | $5.54 0.18 USD | |
| Alaska Air ALK | $52.34 — |
+1.39
|
$6.35B — | $354.64K — | $52.15 — | $52.96 — | $6.35B — | 18.82 | $2.78 — | |
| easyJet plc ESYJY | $7.79 — |
+1.83
|
$5.85B — | $7.24K — | $7.79 — | $7.84 — | $5.85B — | 10.52 | $0.74 — | |
| Air Canada AC.TO | $19.52 14.49 USD |
+0.83
|
$6.3B 4.67B USD | $415.33K 308.2K USD | $19.4 14.4 USD | $19.59 14.54 USD | $6.3B 4.67B USD | 4.29 | $4.54 3.37 USD | |
| Air Canada ACDVF | $14.13 — |
+0.93
|
$4.57B — | $847 — | $13.99 — | $14.2 — | $4.57B — | 4.28 | $3.3 — | |
| Copa CPA | $109.8 — |
+0.23
|
$4.52B — | $139.58K — | $109.3 — | $110.56 — | $4.52B — | 7.50 | $14.64 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $14.16 1.97 USD |
-0.56
|
$31.14B 4.33B USD | $15.77M 2.19M USD | $13.8 1.92 USD | $14.31 1.99 USD | $31.14B 4.33B USD | 34.53 | $0.41 0.06 USD | |
| China Airlines, Ltd. 2610.TW | $22.15 0.7 USD |
-0.23
|
$134B 4.26B USD | $20.49M 651.11K USD | $22.15 0.7 USD | $22.5 0.71 USD | $134B 4.26B USD | 8.82 | $2.51 0.08 USD | |
| SkyWest SKYW | $102.1 — |
+0.57
|
$4.13B — | $40.7K — | $101.7 — | $102.4 — | $4.13B — | 11.68 | $8.74 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $241.3 7.58 USD |
+0.46
|
$120.65B 3.79B USD | $4.47M 140.5K USD | $240.2 7.54 USD | $245.1 7.7 USD | $120.65B 3.79B USD | 5.84 | $41.29 1.3 USD | |
| Air France-KLM SA AFLYY | $1.05 — |
+1.94
|
$2.77B — | $12.21K — | $1.05 — | $1.05 — | $2.77B — | 5.00 | $0.21 — | |
| Air France-KLM SA 0LN7.IL | $9.46 10.35 USD |
+3.08
|
$2.53B 2.77B USD | $7.1K 7.76K USD | $9.2 10.06 USD | $9.58 10.47 USD | $2.53B 2.77B USD | 1.23 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $9.44 10.32 USD |
+3.06
|
$2.48B 2.71B USD | $955.92K 1.04M USD | $9.21 10.06 USD | $9.58 10.48 USD | $2.48B 2.71B USD | 5.21 | $1.81 1.98 USD | |
| Exchange Income Corporation EIF.TO | $58.09 43.11 USD |
+0.1
|
$2.98B 2.21B USD | $15.66K 11.62K USD | $58.01 43.05 USD | $58.28 43.25 USD | $2.98B 2.21B USD | 22.87 | $2.54 1.88 USD | |
| Wizz Air Holdings Plc WI2.F | $18.99 20.76 USD |
+1.28
|
$1.97B 2.15B USD | $3K 3.28K USD | $18.99 20.76 USD | $18.99 20.76 USD | $1.97B 2.15B USD | 8.18 | $2.32 2.54 USD | |
| JetBlue Airways JBLU | $5.04 — |
-3.54
|
$1.78B — | $15.58M — | $5.02 — | $5.57 — | $1.78B — | 0 | -$0.78 — | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.79 1.22 USD |
-1.46
|
$11.24B 1.56B USD | $22.69M 3.15M USD | $8.55 1.19 USD | $8.91 1.24 USD | $11.24B 1.56B USD | 35.15 | $0.25 0.03 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.8 1.32 USD |
+0.99
|
$14.45B 1.39B USD | $6.46M 619.36K USD | $13.51 1.3 USD | $13.85 1.33 USD | $14.45B 1.39B USD | 10.22 | $1.35 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.74 1.32 USD |
-0.49
|
$14.24B 1.37B USD | $3.76M 360.6K USD | $13.74 1.32 USD | $13.74 1.32 USD | $14.24B 1.37B USD | 98.15 | $0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.18 1.29 USD |
-0.96
|
$1.24B 1.36B USD | $2K 2.19K USD | $1.18 1.29 USD | $1.2 1.32 USD | $1.24B 1.36B USD | 9.84 | $0.12 0.13 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.26 — |
-4.91
|
$1.35B — | $7.25K — | $1.26 — | $1.33 — | $1.35B — | 9.69 | $0.13 — | |
| Aegean Airlines S.A. AEGN.AT | $12.78 13.97 USD |
+1.11
|
$1.14B 1.25B USD | $114.29K 124.93K USD | $12.56 13.73 USD | $12.78 13.97 USD | $1.14B 1.25B USD | 8.81 | $1.45 1.59 USD | |
| Air New Zealand Limited AIR.NZ | $0.6099 0.37 USD |
+1.68
|
$2.01B 1.24B USD | $2M 1.24M USD | $0.5899 0.36 USD | $0.6099 0.37 USD | $2.01B 1.24B USD | 15.12 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.56 0.37 USD |
+0.91
|
$1.86B 1.23B USD | $700.51K 463.63K USD | $0.55 0.36 USD | $0.56 0.37 USD | $1.86B 1.23B USD | 18.50 | $0.03 0.02 USD | |
| Air New Zealand ANZFF | $0.3699 — |
+5.34
|
$1.23B — | $209.63K — | $0.3599 — | $0.3699 — | $1.23B — | 18.43 | $0.02 — | |
| Allegiant Travel Company ALGT | $56.59 — |
+0.15
|
$1.03B — | $52.63K — | $56.21 — | $57.97 — | $1.03B — | 0 | -$11.68 — | |
| Frontier ULCC | $4.15 — |
+0.36
|
$944.09M — | $825.06K — | $4.13 — | $4.37 — | $944.09M — | 13.81 | $0.3 — | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.28 0.26 USD |
0
|
$4.1B 830.78M USD | $1.63M 330.5K USD | $1.25 0.25 USD | $1.3 0.26 USD | $4.1B 830.78M USD | 0 | -$0.37 -0.07 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $14 0.39 USD |
+2.94
|
$29.4B 827.24M USD | $4.78M 134.55K USD | $13.6 0.38 USD | $14.1 0.4 USD | $29.4B 827.24M USD | 8.18 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $14 0.39 USD |
+2.94
|
$29.4B 827.24M USD | $4.78M 134.56K USD | $13.6 0.38 USD | $14.1 0.4 USD | $29.4B 827.24M USD | 8.18 | $1.71 0.05 USD | |
| Capital A Berhad 5099.KL | $0.8699 0.18 USD |
-4.4
|
$3.77B 802.06M USD | $12.85M 2.73M USD | $0.8599 0.18 USD | $0.91 0.19 USD | $3.77B 802.06M USD | 0 | -$0.21 -0.04 USD | |
| Finnair Oyj FIA1S.HE | $2.87 3.14 USD |
+2.57
|
$588.57M 643.39M USD | $405.03K 442.75K USD | $2.8 3.06 USD | $2.89 3.16 USD | $588.57M 643.39M USD | 35.92 | $0.08 0.09 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.16 0.54 USD |
+1.89
|
$10.53B 623.76M USD | $490.75K 29.06K USD | $9.01 0.53 USD | $9.23 0.55 USD | $10.53B 623.76M USD | 0 | -$12.18 -0.7 USD | |
| Sun Country Airlines SNCY | $11.65 — |
-0.09
|
$619.87M — | $46K — | $11.64 — | $11.96 — | $619.87M — | 11.88 | $0.98 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.71 — |
+2.95
|
$544.93M — | $160.32K — | $4.61 — | $4.77 — | $544.93M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.21 0.03 USD |
-2.42
|
$15.55B 437.49M USD | $24M 675.21K USD | $1.21 0.03 USD | $1.25 0.04 USD | $15.55B 437.49M USD | 2.95 | $0.41 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.05 0.0076 USD |
-0.48
|
$42.97B 315.96M USD | $165.27M 1.22M USD | $1.04 0.0076 USD | $1.07 0.0078 USD | $42.97B 315.96M USD | 0 | -$0.03 -0.0002 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $3K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.22 — | |
| Azul S.A. AZUL4.SA | $1.01 0.2 USD |
-1.94
|
$933.4M 189.19M USD | $30.02M 6.08M USD | $0.9799 0.2 USD | $1.02 0.21 USD | $933.4M 189.19M USD | 0 | -$26.23 -5.3 USD | |
| Azul AZUL | $0.5 — |
0
|
$168.76M — | $2.92M — | $0.5 — | $0.53 — | $168.76M — | 0 | -$13.88 — | |
| AirAsia X Berhad 5238.KL | $1.72 0.37 USD |
-3.91
|
$768.97M 163.51M USD | $2.29M 487.26K USD | $1.68 0.36 USD | $1.76 0.37 USD | $768.97M 163.51M USD | 3.73 | $0.46 0.1 USD | |
| Norse Atlantic ASA NORSE.OL | $7.97 0.76 USD |
-1.6
|
$1.18B 113M USD | $6.48M 621.36K USD | $7.7 0.74 USD | $9.14 0.88 USD | $1.18B 113M USD | 0 | -$6.57 -0.6 USD | |
| Mesa Air MESA | $1.04 — |
0
|
$42.99M — | $7.57K — | $1.04 — | $1.05 — | $42.99M — | 0 | -$5.27 — | |
| Global Crossing Airlines JETMF | $0.6099 — |
-2.49
|
$39.91M — | $19.2K — | $0.6099 — | $0.64 — | $39.91M — | 0 | -$0.08 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,300 3.79 USD |
-5.8
|
$6.99B 20.38M USD | $6.43M 18.74K USD | $1,281 3.74 USD | $1,364 3.98 USD | $6.99B 20.38M USD | 3.17 | $4.09 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.8199 0.0060 USD |
+2.5
|
$1.55B 11.41M USD | $1.16M 8.54K USD | $0.8199 0.0060 USD | $0.8299 0.0061 USD | $1.55B 11.41M USD | 0 | -$961.8 -7.07 USD | |
| Nok Airlines Public Company NOKPF | $0.0006999 — |
+16.67
|
$2.61M — | $500 — | $0.0006999 — | $0.0006999 — | $2.61M — | 0.035 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
+71.88
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Delta Air Lines, Inc. DEAI34.SA | $277.12 56.17 USD |
0
|
$180.95B 36.67B USD | $0 0 USD | $277.12 56.17 USD | $277.12 56.17 USD | $180.95B 36.67B USD | 8.71 | $31.81 6.45 USD | |
| Delta Air Lines, Inc. DAL.MX | $945 55.96 USD |
+0.47
|
$617.04B 36.54B USD | $17 1.01 USD | $945 55.96 USD | $945 55.96 USD | $617.04B 36.54B USD | 8.69 | $108.73 6.44 USD | |
| Delta Air Lines, Inc. DAL.VI | $43.45 47.49 USD |
+0.98
|
$28.37B 31.01B USD | $0 0 USD | $43.45 47.49 USD | $44.34 48.46 USD | $28.37B 31.01B USD | 8.77 | $4.95 5.41 USD | |
| Delta Air Lines, Inc. OYC.F | $43.34 47.37 USD |
-0.76
|
$28.3B 30.93B USD | $1.39K 1.52K USD | $43.34 47.37 USD | $44.69 48.85 USD | $28.3B 30.93B USD | 8.71 | $4.97 5.43 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $224.55 45.51 USD |
+2.03
|
$146.68B 29.73B USD | $1 0.2 USD | $224.55 45.51 USD | $224.55 45.51 USD | $146.68B 29.73B USD | 7.24 | $30.99 6.28 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,500 88.82 USD |
0
|
$489.9B 29.01B USD | $50 2.96 USD | $1,500 88.82 USD | $1,500 88.82 USD | $489.9B 29.01B USD | 7.07 | $211.95 12.55 USD | |
| Ryanair Holdings plc RY4D.F | $49.4 54 USD |
+0.41
|
$26.24B 28.68B USD | $1.19K 1.3K USD | $49.4 54 USD | $49.8 54.44 USD | $26.24B 28.68B USD | 16.97 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $24 26.24 USD |
+1.74
|
$25.75B 28.15B USD | $43 47 USD | $23.73 25.94 USD | $24 26.24 USD | $25.75B 28.15B USD | 16.43 | $1.46 1.6 USD | |
| United Airlines Holdings, Inc. UAL1.F | $70.84 77.44 USD |
+2.8
|
$23.14B 25.29B USD | $153 167.25 USD | $68.91 75.33 USD | $68.91 75.33 USD | $23.14B 25.29B USD | 7.30 | $9.7 10.6 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $69.91 76.42 USD |
+2.1
|
$22.83B 24.96B USD | $343 374.95 USD | $69.91 76.42 USD | $70.43 76.99 USD | $22.83B 24.96B USD | 7.20 | $9.7 10.6 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,321.95 64.39 USD |
-0.05
|
$2.06T 24.91B USD | $77.67K 939.69 USD | $5,272 63.78 USD | $5,340.9 64.62 USD | $2.06T 24.91B USD | 28.39 | $187.43 2.27 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $8.7K — | $8.92 — | $8.92 — | $23.02B — | 11.43 | $0.78 — | |
| Southwest Airlines Co. S1OU34.SA | $176.76 35.83 USD |
0
|
$105.72B 21.43B USD | $0 0 USD | $176.76 35.83 USD | $176.76 35.83 USD | $105.72B 21.43B USD | 35.21 | $5.02 1.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}