$2.37T
Toplam piyasa değeri
$114.41B
Toplam hacim
BTC 50.62%     ETH 17.05%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $64.22
+1.28
$162.86B $2.92M $63.26 $64.35 $162.86B 20.13 $3.19
China Merchants Bank Co., Ltd.  CIHKY $22.72
+2.16
$118.14B $4.1K $22.38 $22.73 $118.14B 5.88 $3.86
ICICI Bank  IBN $28.14
+1.59
$98.99B $5.54M $27.84 $28.21 $98.99B 19.01 $1.48
U.S. Bancorp  USB-PH $22
+0.55
$90.57B $59.38K $21.85 $22.05 $90.57B 4.74 $4.64
PT Bank Central Asia Tbk  PBCRF $0.5699
0
$75B $656 $0.5699 $0.5999 $75B 28.39 $0.02
DBS Group Holdings Ltd  DBSDY $105.15
+0.77
$74.76B $984 $102.92 $105.26 $74.76B 8.87 $11.85
BNP Paribas SA  BNPQF $66.07
+3.23
$74.71B $1.9K $66.07 $67.14 $74.71B 10.21 $6.47
BNP Paribas SA  BNPQY $32.91
+4.05
$74.43B $80.8K $32.59 $33.02 $74.43B 10.18 $3.23
U.S. Bancorp  USB-PP $23.59
-0.13
$74.01B $62.35K $23.57 $23.69 $74.01B 5.08 $4.64
PT Bank Central Asia Tbk  PBCRY $14.6
+0.69
$72.01B $14.74K $14.49 $14.68 $72.01B 24.33 $0.6
Intesa Sanpaolo S.p.A.  IITSF $3.91
0
$70.92B $3.88K $3.91 $4.05 $70.92B 8.14 $0.48
Intesa Sanpaolo S.p.A.  ISNPY $22.76
+2.11
$68.8B $5K $22.59 $22.76 $68.8B 7.87 $2.89
Postal Savings Bank of China  PSTVY $11.36
0
$64.5B $100 $11.36 $11.36 $64.5B 5.09 $2.23
U.S. Bancorp  USB $40.55
+2.14
$63.28B $8.68M $39.71 $40.82 $63.28B 13.47 $3.01
UniCredit S.p.A.  UNCRY $18.94
+3.78
$61.64B $17.23K $18.84 $18.94 $61.64B 6.44 $2.94
The PNC Financial Services  PNC $154.9
+1.11
$61.64B $1.44M $152.95 $156.85 $61.64B 13.00 $11.91
Itaú Unibanco Holding  ITUB $6.03
+1.99
$59.05B $22.62M $6.01 $6.13 $59.05B 9.13 $0.66
Truist Financial Corporation  TFC $37.46
+1.82
$50.13B $6.68M $36.81 $37.65 $50.13B 0 -$1.31
Mizuho Financial  MFG $3.95
+2.33
$50.06B $724.12K $3.91 $3.96 $50.06B 11.96 $0.33
Oversea-Chinese Banking Corporation Limited  OVCHY $21.04
+0.81
$47.28B $2.57K $21.04 $21.19 $47.28B 8.76 $2.4
Lloyds Banking  LLDTF $0.75
0
$46.87B $800 $0.68 $0.75 $46.87B 8.32 $0.09
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2899
0
$45.59B $10.14K $0.2899 $0.2899 $45.59B 14.26 $0.02
Lloyds Banking Group plc  LYG $2.79
+0.72
$44.02B $6.01M $2.78 $2.82 $44.02B 7.97 $0.35
Nordea Bank Abp  NBNKF $12.3
+0.57
$43.08B $1.13K $12.3 $12.3 $43.08B 7.98 $1.54
Nordea Bank Abp  NRDBY $12.27
+2.42
$42.97B $1.24K $12.21 $12.25 $42.97B 7.96 $1.54
Crédit Agricole S.A.  CRARY $7.08
+2.31
$42.84B $5.42K $7.08 $7.1 $42.84B 6.10 $1.16
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.28
-1.12
$40.32B $62.04K $13.28 $13.5 $40.32B 10.88 $1.22
United Overseas Bank  UOVEF $23.06
0
$39.01B $59 $23.06 $23.06 $39.01B 9.37 $2.46
Banco Santander (Brasil)  BSBR $5.16
+2.58
$38.55B $445.96K $5.13 $5.2 $38.55B 23.45 $0.22
CaixaBank  CAIXY $1.72
0
$38.23B $273 $1.72 $1.72 $38.23B 7.81 $0.22
United Overseas Bank Limited  UOVEY $45.16
+0.47
$37.82B $1.28K $43.9 $45.2 $37.82B 9.19 $4.91
PT Bank Mandiri (Persero) Tbk  PPERY $14.68
-1.41
$34.25B $6.65K $14.63 $14.71 $34.25B 10.19 $1.44
BOC Hong Kong (Holdings)  BHKLY $61.77
-0.16
$32.65B $1.12K $61.55 $61.78 $32.65B 7.78 $7.93
BOC Hong Kong (Holdings) Limited  BNKHF $3
+3.09
$31.72B $351.05K $3 $3 $31.72B 7.50 $0.4
Deutsche Bank Aktiengesellschaft  DB $15.9
+2.78
$31.39B $1.37M $15.73 $15.96 $31.39B 7.06 $2.25
DNB Bank ASA  DNBBY $20.15
+2.13
$30.06B $5.89K $20.12 $20.15 $30.06B 8.61 $2.34
DNB Bank ASA  DNBBF $19.1
+0.58
$28.69B $12.09K $18.81 $19.15 $28.69B 8.16 $2.34
KBC Group NV  KBCSY $35.8
+0.93
$28.59B $401 $35.67 $35.93 $28.59B 9.42 $3.8
Banco do Brasil  BDORY $4.91
+1.24
$28.03B $78.23K $4.91 $5.05 $28.03B 3.92 $1.25
Fifth Third Bancorp  FITB $36.64
+1.61
$25.06B $3.32M $36.03 $36.99 $25.06B 11.66 $3.14
M&T Bank  MTB $149.59
+1.41
$24.96B $721.94K $146.13 $150.89 $24.96B 10.11 $14.79
Danske Bank A/S  DNKEY $14.68
0
$24.96B $400 $14.68 $14.69 $24.96B 8.15 $1.8
Hang Seng Bank Limited  HSNGY $13.1
0
$24.81B $139 $13.1 $13.42 $24.81B 11.39 $1.15
Banco Bradesco  BBD $2.31
+0.87
$24.51B $10.01M $2.31 $2.35 $24.51B 11.00 $0.21
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $41.63
+0.07
$24.01B $16.75K $41.46 $42.47 $24.01B 8.24 $5.05
First Citizens BancShares  FCNCA $1,640.93
-0.32
$23.7B $60.96K $1,633.75 $1,659.83 $23.7B 9.10 $180.15
Swedbank AB (publ)  SWDBY $20.76
+2.52
$23.36B $200 $20.72 $20.76 $23.36B 7.03 $2.95
Banco Bradesco S.A.  BBDO $2.12
-0.93
$22.88B $33.69K $2.12 $2.16 $22.88B 10.09 $0.21
KB Financial  KB $56.99
+2.35
$21.88B $299.32K $56.68 $57.49 $21.88B 7.77 $7.33
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.25
0
$20.91B $1.5K $7.25 $7.25 $20.91B 7.17 $1.01
Standard Bank Group Limited  SGBLY $11.94
+0.59
$19.79B $2.58K $11.73 $11.94 $19.79B 8.17 $1.46
Société Générale Société anonyme  SCGLY $4.88
+2.31
$19.23B $104.84K $4.84 $4.9 $19.23B 13.18 $0.37
Erste Group Bank AG  EBKDY $23.71
+2.29
$18.9B $900 $23.56 $23.71 $18.9B 6.09 $3.89
Huntington Bancshares Incorporated  HBAN $12.98
+2.77
$18.81B $22.62M $12.58 $13.07 $18.81B 11.69 $1.11
KeyCorp  KEY-PK $20.51
-1.01
$18.49B $24.29K $20.5 $20.7 $18.49B 8.28 $2.48
Fifth Third Bancorp  FITBI $26.19
+0.15
$18.32B $26.15K $26.08 $26.24 $18.32B 7.51 $3.48
Shinhan Financial  SHG $34.73
+2.36
$17.69B $121.84K $34.31 $34.91 $17.69B 6.02 $5.76
Regions Financial  RF $19.31
+2.01
$17.68B $6.06M $18.82 $19.41 $17.68B 10.43 $1.85
Commerzbank AG  CRZBY $14.91
0
$17.66B $100 $14.91 $14.91 $17.66B 7.80 $1.91
Sumitomo Mitsui Trust Holdings, Inc.  SUTNY $4.52
0
$16.26B $1K $4.52 $4.52 $16.26B 32.28 $0.14
Citizens Financial  CFG $35.39
+1.78
$16.1B $3.06M $34.8 $35.69 $16.1B 12.73 $2.78
Citizens Financial Group, Inc.  CFG-PD $24.95
0
$14.88B $422.42K $24.94 $24.95 $14.88B 5.28 $4.72
Turkiye Garanti Bankasi A.S.  TKGBY $3.31
+1.53
$14.58B $52.36K $3.25 $3.4 $14.58B 4.86 $0.68
KeyCorp  KEY-PI $23.63
0
$14.12B $18.09K $23.63 $23.86 $14.12B 9.54 $2.48
KeyCorp  KEY-PJ $20.74
-0.74
$13.84B $14.84K $20.71 $20.87 $13.84B 8.37 $2.48
Regions Financial Corporation  RF-PC $22.9
+0.44
$13.16B $15.2K $22.79 $22.97 $13.16B 9.49 $2.41
KeyCorp  KEY $13.92
+2.35
$13.12B $11.6M $13.52 $14.02 $13.12B 17.84 $0.78
Regions Financial Corporation  RF-PB $24.98
<0.01
$13.03B $24.94K $24.95 $25.05 $13.03B 10.36 $2.41
Credicorp  BAP $161.99
+2.25
$12.87B $234.11K $159 $162.17 $12.87B 10.01 $16.18
BDO Unibank  BDOUY $21.98
+0.96
$11.7B $16 $21.97 $21.98 $11.7B 9.12 $2.41
Banco de Chile  BCH $22.79
+0.71
$11.51B $126.17K $22.62 $22.86 $11.51B 7.72 $2.95
Bank of Ireland Group plc  BKRIY $10.45
-0.19
$10.68B $3.42K $10.45 $10.55 $10.68B 6.96 $1.5
Akbank T.A.S  AKBTY $4.08
+2.51
$10.61B $186 $4.08 $4.08 $10.61B 5.23 $0.78
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $11.35
-12.56
$10.17B $6.06K $11.35 $13.88 $10.17B 6.63 $1.71
Banco Santander-Chile  BSAC $18.76
+1.57
$8.84B $163.62K $18.52 $18.8 $8.84B 14.77 $1.27
Eurobank Ergasias Services and  EGFEF $2.3
0
$8.42B $210 $2.3 $2.3 $8.42B 6.21 $0.37
First Horizon  FHN $15.01
+2.32
$8.21B $5.73M $14.7 $15.14 $8.21B 10.42 $1.44
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.09
-0.91
$8.07B $200 $1.09 $1.09 $8.07B 5.73 $0.19
Bancolombia  CIB $33.15
+1.72
$7.97B $554.08K $32.92 $33.41 $7.97B 5.48 $6.04
Kasikornbank Public Company Limited  KPCPY $13.35
+1.99
$7.92B $947 $13.34 $13.81 $7.92B 6.54 $2.04
Woori Financial  WF $31.87
+2.64
$7.89B $35.19K $31.35 $31.89 $7.89B 4.80 $6.63
Webster Financial  WBS $42.14
+3.13
$7.23B $992.01K $40.88 $42.54 $7.23B 8.59 $4.9
Commerce Bancshares, Inc.  CBSH $54.1
+0.02
$7.01B $574.95K $53.95 $54.92 $7.01B 15.06 $3.59
Nedbank Group Limited  NDBKY $14.53
-2.09
$6.87B $1.01K $14.39 $14.53 $6.87B 8.39 $1.73
Western Alliance Bancorporation  WAL $61.05
+3.47
$6.72B $840.23K $59.5 $62 $6.72B 8.89 $6.86
Grupo Financiero Galicia  GGAL $32.2
+0.42
$6.53B $952.31K $31.24 $32.68 $6.53B 12.72 $2.53
Comerica Incorporated  CMA $48.52
+1.51
$6.43B $2.12M $47.72 $49.05 $6.43B 9.64 $5.03
Cullen/Frost Bankers  CFR $99.38
+1.03
$6.39B $484.49K $98.31 $100.55 $6.39B 11.74 $8.46
Popular  BPOP $87.21
+2.5
$6.3B $507.18K $84.75 $88.41 $6.3B 12.95 $6.73
Zions Bancorporation, National Association  ZION $42.45
+2.91
$6.27B $1.31M $41.26 $42.92 $6.27B 10.66 $3.98
Wintrust Financial  WTFC $96.61
+2.78
$5.97B $331.54K $94.27 $97.19 $5.97B 9.99 $9.67
Pinnacle Financial Partners  PNFP $77.21
+0.8
$5.96B $710.8K $76.67 $78.17 $5.96B 11.10 $6.95
BOK Financial  BOKF $90.04
+2.09
$5.81B $136.01K $87.87 $90.29 $5.81B 13.08 $6.88
Prosperity Bancshares  PB $59.53
+1.26
$5.71B $436.53K $58.84 $60.32 $5.71B 13.78 $4.32
SouthState  SSB $74.37
+2.11
$5.67B $340.84K $72.89 $75.24 $5.67B 12.13 $6.13
Synovus Financial  SNV $38.39
+2.76
$5.62B $1.65M $37.88 $38.87 $5.62B 13.14 $2.92
Banco Comercial Português  BPCGF $0.32
-5.99
$5.5B $500 $0.32 $0.32 $5.5B 5.38 $0.06
Old National Bancorp  ONB $16.8
+1.94
$5.36B $1.95M $16.55 $16.94 $5.36B 9.08 $1.85
Cadence Bank  CADE $28.2
+2.43
$5.15B $635.54K $27.6 $28.53 $5.15B 134.28 $0.21
Synovus Financial Corp.  SNV-PD $24.66
0
$5.08B $21.13K $24.65 $24.73 $5.08B 5.11 $4.82
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin