$3.74T
Toplam piyasa değeri
$186.37B
Toplam hacim
BTC 55.03%   •   ETH 10.55%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1000)
Tüm borsalar
Finans (1000)
Bankalar-Bölgesel (1000)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $60.92 —
+3.5
$155.31B — $2.21M — $59.78 — $61.24 — $155.31B — 19.84 $3.07 —
China Merchants Bank Co., Ltd.  CIHKY $26.42 —
-1.01
$136.51B — $250 — $26.39 — $26.42 — $136.51B — 6.89 $3.83 —
ICICI Bank  IBN $27.54 —
-0.29
$97.68B — $2.93M — $27.47 — $27.63 — $97.68B — 18.00 $1.53 —
U.S. Bancorp  USB-PH $22.6 —
-0.66
$93.04B — $9.81K — $22.51 — $22.67 — $93.04B — 4.87 $4.64 —
DBS  DBSDF $31.01 —
0
$91.37B — $440 — $32 — $32 — $91.37B — 10.91 $2.84 —
DBS Group Holdings Ltd  DBSDY $128 —
-0.66
$91.01B — $738 — $127.63 — $128 — $91.01B — 11.24 $11.38 —
The PNC Financial Services  PNC $196.55 —
-1.01
$77.82B — $1.01M — $195.56 — $197.79 — $77.82B — 14.30 $13.74 —
Intesa Sanpaolo S.p.A.  ISNPY $25.73 —
-1.53
$76.15B — $2.27K — $25.7 — $25.73 — $76.15B — 8.38 $3.07 —
U.S. Bancorp  USB $48.33 —
-2.02
$75.39B — $2.87M — $47.94 — $49.09 — $75.39B — 12.75 $3.79 —
BNP Paribas SA  BNPQF $66.68 —
0
$75.34B — $900 — $64 — $64 — $75.34B — 7.56 $8.82 —
U.S. Bancorp  USB-PP $23.89 —
-0.44
$74.93B — $6.45K — $23.83 — $24.02 — $74.93B — 5.14 $4.64 —
BNP Paribas SA  BNPQY $32.37 —
-1.61
$73.15B — $4.59K — $32.36 — $32.65 — $73.15B — 7.34 $4.41 —
PT Bank Central Asia Tbk  PBCRY $14.72 —
-0.14
$72.58B — $1.76K — $14.7 — $15.02 — $72.58B — 22.30 $0.66 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$72.36B — $3 — $0.67 — $0.67 — $72.36B — 19.56 $0.03 —
UniCredit S.p.A  UNCFF $44.64 —
0
$68.82B — $200 — $41.11 — $41.3 — $68.82B — 6.94 $6.43 —
UniCredit S.p.A.  UNCRY $22.06 —
-1.3
$68.02B — $11.3K — $22.03 — $22.14 — $68.02B — 6.87 $3.21 —
Mizuho Financial  MFG $5.12 —
-1.45
$64.44B — $676.1K — $5.09 — $5.15 — $64.44B — 12.17 $0.42 —
Truist Financial Corporation  TFC $46.62 —
-2.66
$61.34B — $2.7M — $46.41 — $47.74 — $61.34B — 0 -$0.3 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.74 —
-0.34
$56.57B — $27 — $24.83 — $24.83 — $56.57B — 10.09 $2.45 —
United Overseas Bank Limited  UOVEY $54.78 —
+0.46
$45.8B — $2.18K — $54.68 — $54.78 — $45.8B — 11.15 $4.91 —
Lloyds Banking Group plc  LYG $3.03 —
+0.17
$45.41B — $10.06M — $3.01 — $3.04 — $45.41B — 8.89 $0.34 —
Crédit Agricole S.A.  CRARY $7.25 —
-0.96
$43.86B — $19.5K — $7.25 — $7.26 — $43.86B — 6.97 $1.04 —
Lloyds Banking  LLDTF $0.68 —
0
$42.86B — $5K — $0.64 — $0.64 — $42.86B — 7.55 $0.09 —
CaixaBank  CAIXY $1.93 —
+0.52
$41.48B — $21.57K — $1.91 — $1.93 — $41.48B — 7.71 $0.25 —
Nordea Bank Abp  NRDBY $11.89 —
-1
$41.44B — $2.84K — $11.89 — $11.93 — $41.44B — 8.03 $1.48 —
Nordea Bank Abp  NBNKF $11.63 —
0
$40.53B — $2K — $11.53 — $11.53 — $40.53B — 7.85 $1.48 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.12 —
0
$39.53B — $3.9K — $13.11 — $13.4 — $39.53B — 10.58 $1.24 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$39.45B — $64 — $0.2099 — $0.2099 — $39.45B — 12.00 $0.02 —
Deutsche Bank Aktiengesellschaft  DB $19.52 —
-0.51
$37.95B — $545.39K — $19.5 — $19.58 — $37.95B — 9.85 $1.98 —
PT Bank Mandiri (Persero) Tbk  PPERY $15 —
+2.11
$35.28B — $4.05K — $15 — $15.1 — $35.28B — 9.86 $1.52 —
BOC Hong Kong (Holdings)  BHKLY $63.73 —
0
$33.77B — $1.59K — $62.97 — $63.36 — $33.77B — 7.33 $8.69 —
M&T Bank  MTB $194.65 —
-1.82
$32.3B — $350.82K — $194.43 — $197.58 — $32.3B — 13.30 $14.63 —
Banco Santander (Brasil)  BSBR $4.29 —
+2.51
$31.97B — $919.53K — $4.2 — $4.3 — $31.97B — 15.87 $0.27 —
DNB Bank ASA  DNBBY $21.12 —
-0.42
$31.31B — $696 — $20.95 — $21.22 — $31.31B — 8.76 $2.41 —
DNB Bank ASA  DNBBF $20.81 —
0
$31.29B — $100 — $20.55 — $20.55 — $31.29B — 8.63 $2.41 —
First Citizens BancShares  FCNCA $2,224.85 —
-0.28
$30.72B — $18.31K — $2,204.56 — $2,233.91 — $30.72B — 12.75 $174.48 —
KBC Group NV  KBCSY $38.05 —
-2.54
$30.18B — $2.77K — $38.02 — $38.05 — $30.18B — 10.17 $3.74 —
Fifth Third Bancorp  FITB $43.55 —
-2.92
$29.17B — $2.61M — $43.07 — $44.38 — $29.17B — 13.86 $3.14 —
Danske Bank A/S  DNKEY $15.24 —
+1.46
$25.39B — $200 — $15.24 — $15.24 — $25.39B — 7.97 $1.91 —
Banco do Brasil  BDORY $4.43 —
+3.02
$25.29B — $14.04K — $4.35 — $4.43 — $25.29B — 4.14 $1.07 —
Erste Group Bank AG  EBKDY $32.15 —
-0.22
$25.14B — $425 — $32.04 — $32.15 — $25.14B — 8.32 $3.86 —
Société Générale Société anonyme  SCGLY $6.15 —
-0.49
$24.49B — $2.32K — $6.15 — $6.2 — $24.49B — 10.25 $0.6 —
Huntington Bancshares Incorporated  HBAN $16.78 —
-1.87
$24.39B — $6.61M — $16.73 — $17.1 — $24.39B — 13.75 $1.22 —
Swedbank AB (publ)  SWDBY $21.61 —
-0.55
$24.32B — $100 — $21.61 — $21.61 — $24.32B — 7.74 $2.79 —
China Minsheng Banking  CGMBF $0.4099 —
0
$23.71B — $2.5K — $0.4099 — $0.4099 — $23.71B — 4.56 $0.09 —
KB Financial  KB $62.61 —
-0.41
$23.45B — $47.03K — $62.31 — $62.99 — $23.45B — 7.82 $8 —
Hang Seng Bank Limited  HSNGY $11.9 —
-1.65
$22.89B — $87 — $12.1 — $12.1 — $22.89B — 10.25 $1.16 —
Regions Financial  RF $24.43 —
-0.89
$22.2B — $2.5M — $24.12 — $24.55 — $22.2B — 12.65 $1.93 —
Commerzbank AG  CRZBY $18.59 —
-0.59
$22.02B — $1.3K — $18.57 — $18.59 — $22.02B — 10.04 $1.85 —
Citizens Financial  CFG $47.2 —
-2.31
$20.79B — $1.39M — $46.99 — $48.15 — $20.79B — 15.57 $3.03 —
Standard Bank Group Limited  SGBLY $12.11 —
-0.08
$20.01B — $5.49K — $12 — $12.12 — $20.01B — 8.58 $1.41 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $6.94 —
0
$19.88B — $1.3K — $6.68 — $6.68 — $19.88B — 7.38 $0.94 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $34.98 —
-0.14
$19.86B — $13.49K — $34.48 — $35.22 — $19.86B — 7.42 $4.71 —
Banco Bradesco S.A.  BBDO $1.86 —
0
$19.46B — $3.11K — $1.85 — $1.87 — $19.46B — 8.45 $0.22 —
KeyCorp  KEY $17.38 —
-1.47
$19.24B — $4.47M — $17.23 — $17.57 — $19.24B — 0 -$0.32 —
KeyCorp  KEY-PK $22.18 —
-0.16
$18.46B — $4.79K — $21.96 — $22.27 — $18.46B — 14.98 $1.48 —
Fifth Third Bancorp  FITBI $25.8 —
+0.08
$18.05B — $6.5K — $25.75 — $25.9 — $18.05B — 7.40 $3.48 —
Shinhan Financial  SHG $35.38 —
-0.32
$17.81B — $96.08K — $35.17 — $35.49 — $17.81B — 5.88 $6.01 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.79 —
-1.03
$17.03B — $500 — $4.79 — $4.79 — $17.03B — 15.96 $0.3 —
KeyCorp  KEY-PI $25.27 —
<0.01
$15.1B — $3.81K — $25.14 — $25.27 — $15.1B — 10.20 $2.48 —
KeyCorp  KEY-PJ $22.21 —
+0.29
$14.82B — $8.63K — $22.01 — $22.33 — $14.82B — 8.97 $2.48 —
Credicorp  BAP $182.53 —
-0.12
$14.5B — $72.57K — $180.93 — $184.35 — $14.5B — 10.63 $17.16 —
Regions Financial Corporation  RF-PC $24.64 —
-0.64
$14.16B — $12.41K — $24.62 — $24.79 — $14.16B — 10.22 $2.41 —
AIB  AIBRF $5.8 —
0
$13.5B — $700 — $5.4 — $5.4 — $13.5B — 6.44 $0.9 —
AIB  AIBGY $11.51 —
-1.37
$13.4B — $88.41K — $11.46 — $11.51 — $13.4B — 6.35 $1.81 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $15.9 —
+0.08
$13.15B — $136 — $15.89 — $15.89 — $13.15B — 10.06 $1.58 —
BDO Unibank  BDOUY $24.47 —
-1.33
$12.9B — $9 — $24.47 — $24.47 — $12.9B — 9.48 $2.58 —
Banco de Chile  BCH $24.26 —
+1.32
$12.33B — $45.57K — $24.1 — $24.35 — $12.33B — 8.60 $2.82 —
Kasikornbank Public Company Limited  KPCPY $19 —
+2.65
$11.25B — $26 — $18.51 — $18.51 — $11.25B — 8.22 $2.31 —
Grupo Financiero Galicia  GGAL $69.51 —
-0.93
$11.19B — $434.49K — $68.69 — $70.84 — $11.19B — 13.49 $5.15 —
First Horizon  FHN $21.16 —
-1.19
$11.09B — $2.58M — $21.09 — $21.46 — $11.09B — 15.55 $1.36 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.61 —
0
$10.82B — $2.03K — $13.9 — $15.45 — $10.82B — 7.73 $1.76 —
Akbank T.A.S  AKBTY $3.9 —
+0.26
$10.14B — $600 — $3.9 — $3.9 — $10.14B — 7.50 $0.52 —
Webster Financial  WBS $59.03 —
-2.06
$10.12B — $267.99K — $59.03 — $60.11 — $10.12B — 13.50 $4.37 —
SouthState  SSB $99.41 —
-1.48
$10.06B — $128.8K — $98.96 — $100.41 — $10.06B — 15.34 $6.48 —
Western Alliance Bancorporation  WAL $91.25 —
-1.16
$10.04B — $428.95K — $90.8 — $92.42 — $10.04B — 14.10 $6.47 —
Bank of Ireland  BKRIF $9.95 —
+0.91
$9.98B — $246 — $9.86 — $9.86 — $9.98B — 6.50 $1.53 —
Bank of Ireland Group plc  BKRIY $9.81 —
-2.29
$9.84B — $29.5K — $9.81 — $9.85 — $9.84B — 6.41 $1.53 —
Banco Santander-Chile  BSAC $19.96 —
+1.99
$9.47B — $88.35K — $19.75 — $20.09 — $9.47B — 10.96 $1.82 —
Pinnacle Financial Partners  PNFP $120.64 —
+0.35
$9.32B — $186.08K — $118.71 — $123.2 — $9.32B — 23.06 $5.23 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.19 —
-4.03
$9.17B — $26K — $1.18 — $1.19 — $9.17B — 5.95 $0.2 —
Cullen/Frost Bankers  CFR $140.1 —
-1.75
$8.98B — $101.65K — $139.99 — $142.65 — $8.98B — 17.36 $8.07 —
Commerce Bancshares, Inc.  CBSH $66.06 —
+0.88
$8.89B — $279.03K — $65.55 — $67.07 — $8.89B — 18.04 $3.66 —
Wintrust Financial  WTFC $132.27 —
-3.4
$8.8B — $225.87K — $129.61 — $137.95 — $8.8B — 13.86 $9.54 —
Zions Bancorporation, National Association  ZION $58.04 —
-1.68
$8.58B — $1.02M — $57.91 — $59.45 — $8.58B — 13.22 $4.39 —
National Bank of Greece  NBGRY $9.09 —
+3.71
$8.28B — $5 — $8.76 — $8.76 — $8.28B — 6.09 $1.49 —
Comerica Incorporated  CMA $62.91 —
-5.24
$8.27B — $1.91M — $62.12 — $65.51 — $8.27B — 15.72 $4 —
Woori Financial  WF $32.84 —
+0.26
$8.13B — $22.93K — $32.81 — $33 — $8.13B — 4.59 $7.14 —
Bancolombia  CIB $32.74 —
+1.14
$7.92B — $145.35K — $32.21 — $32.75 — $7.92B — 5.60 $5.84 —
Synovus Financial  SNV $54.96 —
-0.7
$7.76B — $378.63K — $54.56 — $55.22 — $7.76B — 18.13 $3.03 —
Bankinter  BKNIY $8.6 —
-3.7
$7.73B — $100 — $8.6 — $8.6 — $7.73B — 8.59 $1 —
Prosperity Bancshares  PB $79.19 —
-0.26
$7.54B — $88.72K — $78.79 — $79.48 — $7.54B — 16.88 $4.69 —
Old National Bancorp  ONB $23.22 —
-1.88
$7.41B — $764.24K — $23.18 — $23.61 — $7.41B — 13.81 $1.68 —
BOK Financial  BOKF $113.93 —
-0.29
$7.31B — $40.85K — $111.35 — $114.11 — $7.31B — 13.99 $8.14 —
Banco Macro  BMA $107.66 —
-1.49
$7.27B — $158.01K — $105.25 — $108.95 — $7.27B — 15.27 $7.05 —
Nedbank Group Limited  NDBKY $15.42 —
-0.19
$7.2B — $3.6K — $15.21 — $15.45 — $7.2B — 8.66 $1.78 —
Popular  BPOP $100.44 —
-0.29
$7.16B — $136.61K — $100.02 — $100.89 — $7.16B — 13.64 $7.36 —
Cadence Bank  CADE $35.75 —
-0.5
$6.54B — $292.55K — $35.61 — $36.23 — $6.54B — 56.74 $0.63 —
Columbia Banking System  COLB $28.73 —
-0.38
$6.02B — $275.53K — $28.47 — $28.92 — $6.02B — 12.38 $2.32 —
Home Bancshares, Inc. (Conway, AR)  HOMB $30.06 —
-0.1
$5.98B — $239.18K — $29.92 — $30.27 — $5.98B — 14.95 $2.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin