$1.72T
Toplam piyasa değeri
$128.46B
Toplam hacim
BTC 50.55%     ETH 16.51%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB 64.54 USD
+1.86
163.28B USD 1.88M USD 63.7 USD 64.61 USD 163.28B USD 20.23 3.19 USD
China Merchants Bank  CIHHF 3.29 USD
0
95.66B USD 25 USD 3.29 USD 3.29 USD 95.66B USD 4.21 0.78 USD
China Merchants Bank Co., Ltd.  CIHKY 16.11 USD
-3.01
92.79B USD 100.25K USD 16.08 USD 16.8 USD 92.79B USD 4.14 3.89 USD
ICICI Bank  IBN 24.12 USD
+1.05
84.97B USD 5.96M USD 24.01 USD 24.18 USD 84.97B USD 17.86 1.35 USD
U.S. Bancorp  USB-PH 20.12 USD
+0.5
82.83B USD 46.72K USD 20 USD 20.2 USD 82.83B USD 4.33 4.64 USD
BNP Paribas SA  BNPQY 33.37 USD
+1
76.58B USD 90.03K USD 33.03 USD 33.39 USD 76.58B USD 8.44 3.95 USD
U.S. Bancorp  USB-PP 22.15 USD
-0.18
69.49B USD 65.58K USD 22 USD 22.19 USD 69.49B USD 4.77 4.64 USD
PT Bank Central Asia Tbk  PBCRF 0.54 USD
-1.02
69.26B USD 17.91K USD 0.54 USD 0.56 USD 69.26B USD 18.15 0.03 USD
PT Bank Central Asia Tbk  PBCRY 13.83 USD
-2.54
68.2B USD 68.93K USD 13.78 USD 14.2 USD 68.2B USD 21.95 0.63 USD
Itaú Unibanco Holding  ITUB 6.51 USD
+0.77
63.82B USD 17.81M USD 6.39 USD 6.53 USD 63.82B USD 9.86 0.66 USD
U.S. Bancorp  USB 40.43 USD
+1.76
62.95B USD 8.79M USD 39.6 USD 40.6 USD 62.95B USD 12.06 3.35 USD
DBS Group Holdings Ltd  DBSDY 94.06 USD
+1.15
60.65B USD 21.66K USD 93.9 USD 96.87 USD 60.65B USD 8.09 11.62 USD
The PNC Financial Services  PNC 140.67 USD
+0.64
56.03B USD 2.04M USD 139.2 USD 141.54 USD 56.03B USD 9.76 14.4 USD
Intesa Sanpaolo S.p.A.  ISNPY 17.47 USD
+0.23
53.39B USD 83.5K USD 17.33 USD 17.5 USD 53.39B USD 7.01 2.49 USD
Intesa Sanpaolo S.p.A.  IITSF 2.89 USD
+0.17
53.36B USD 822 USD 2.89 USD 2.89 USD 53.36B USD 6.86 0.42 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF 0.35 USD
0
53.12B USD 176.78K USD 0.35 USD 0.35 USD 53.12B USD 17.50 0.02 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY 17.27 USD
-1.77
52.18B USD 26.52K USD 17.2 USD 17.85 USD 52.18B USD 14.51 1.19 USD
UniCredit S.p.A.  UNCRY 13.54 USD
+0.15
47.29B USD 153.41K USD 13.41 USD 13.58 USD 47.29B USD 5.16 2.62 USD
UniCredit S.p.A  UNCFF 26.95 USD
0
47.22B USD 511 USD 26.95 USD 26.95 USD 47.22B USD 5.15 5.23 USD
Banco Santander (Brasil)  BSBR 6.26 USD
+1.46
46.7B USD 694.13K USD 6.15 USD 6.29 USD 46.7B USD 24.07 0.26 USD
Truist Financial Corporation  TFC 34.33 USD
+1.09
45.78B USD 9.86M USD 33.73 USD 34.58 USD 45.78B USD 8.62 3.98 USD
Mizuho Financial  MFG 3.49 USD
+0.87
44.23B USD 684.02K USD 3.44 USD 3.49 USD 44.23B USD 10.26 0.34 USD
Oversea-Chinese Banking Corporation Limited  OVCHY 18.85 USD
+0.32
42.36B USD 14.34K USD 18.13 USD 18.85 USD 42.36B USD 7.63 2.47 USD
Oversea-Chinese Banking  OVCHF 9.39 USD
-2.24
42.2B USD 1.33K USD 9.39 USD 9.39 USD 42.2B USD 7.57 1.24 USD
Crédit Agricole S.A.  CRARY 6.75 USD
+1.35
41.06B USD 119.98K USD 6.7 USD 6.77 USD 41.06B USD 6.19 1.09 USD
Malayan Banking Berhad  MLYBY 6.8 USD
+4.62
41B USD 675 USD 4.55 USD 6.8 USD 41B USD 20.00 0.34 USD
Nordea Bank Abp  NRDBY 11.58 USD
+0.78
40.82B USD 55.8K USD 11.46 USD 11.6 USD 40.82B USD 7.61 1.52 USD
Lloyds Banking Group plc  LYG 2.31 USD
+1.32
37.15B USD 8.13M USD 2.28 USD 2.32 USD 37.15B USD 4.91 0.47 USD
Lloyds Banking  LLDTF 0.55 USD
0
36.66B USD 4.23K USD 0.55 USD 0.55 USD 36.66B USD 4.58 0.12 USD
Banco Bradesco  BBD 3.38 USD
+1.5
35.97B USD 25.04M USD 3.3 USD 3.38 USD 35.97B USD 14.08 0.24 USD
PT Bank Mandiri (Persero) Tbk  PPERF 0.37 USD
0
34.63B USD 2.5K USD 0.37 USD 0.37 USD 34.63B USD 12.36 0.03 USD
Banco Bradesco S.A.  BBDO 2.94 USD
+4.63
34.41B USD 10.32K USD 2.89 USD 2.94 USD 34.41B USD 12.25 0.24 USD
PT Bank Mandiri (Persero) Tbk  PPERY 14.7 USD
-1.4
34.3B USD 24.26K USD 14.58 USD 14.76 USD 34.3B USD 10.97 1.34 USD
United Overseas Bank Limited  UOVEY 40.99 USD
+0.81
34.29B USD 74.15K USD 40.96 USD 41.17 USD 34.29B USD 7.37 5.56 USD
United Overseas Bank  UOVEF 20.16 USD
-2.15
33.73B USD 21.16K USD 19.92 USD 20.89 USD 33.73B USD 7.25 2.78 USD
Banco do Brasil  BDORY 10.96 USD
-0.09
31.28B USD 81.01K USD 10.93 USD 11.08 USD 31.28B USD 4.08 2.68 USD
CaixaBank  CAIXY 1.39 USD
-1.28
30.99B USD 35.88K USD 1.38 USD 1.41 USD 30.99B USD 6.95 0.2 USD
DNB Bank ASA  DNBBY 19.12 USD
-1.55
29.07B USD 79.89K USD 18.95 USD 19.19 USD 29.07B USD 8.46 2.26 USD
DNB Bank ASA  DNBBF 19.08 USD
-2.83
29B USD 6.59K USD 18.89 USD 19.3 USD 29B USD 8.44 2.26 USD
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF 9.5 USD
+4.97
27.99B USD 1.29K USD 9.5 USD 9.5 USD 27.99B USD 9.13 1.04 USD
BOC Hong Kong (Holdings) Limited  BNKHF 2.58 USD
0
27.82B USD 1.5K USD 2.58 USD 2.58 USD 27.82B USD 6.78 0.38 USD
BOC Hong Kong (Holdings)  BHKLY 52.27 USD
-0.83
27.63B USD 11.49K USD 52.14 USD 52.53 USD 27.63B USD 6.86 7.61 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY 47.89 USD
+2.19
27.62B USD 13.71K USD 46.75 USD 48 USD 27.62B USD 9.22 5.19 USD
Deutsche Bank Aktiengesellschaft  DB 12.77 USD
+1.92
25.79B USD 2.65M USD 12.59 USD 12.78 USD 25.79B USD 5.25 2.43 USD
KBC Group NV  KBCSY 30.68 USD
+1.32
25.16B USD 166.93K USD 30.41 USD 30.79 USD 25.16B USD 7.15 4.29 USD
Malayan Banking Berhad  MLYNF 1.7 USD
0
23.26B USD 2.77K USD 1.7 USD 1.86 USD 23.26B USD 10.00 0.17 USD
Danske Bank A/S  DNKEY 12.98 USD
+0.12
22.5B USD 1.31K USD 12.93 USD 12.98 USD 22.5B USD 7.96 1.63 USD
M&T Bank  MTB 132.65 USD
-0.1
22.01B USD 717.14K USD 131.61 USD 134.35 USD 22.01B USD 7.61 17.43 USD
Swedbank AB (publ)  SWDBY 18.97 USD
-0.32
21.34B USD 4.08K USD 18.81 USD 18.97 USD 21.34B USD 6.77 2.8 USD
Fifth Third Bancorp  FITB 31.25 USD
+1.43
21.28B USD 5.28M USD 30.72 USD 31.51 USD 21.28B USD 8.90 3.51 USD
First Citizens BancShares  FCNCA 1446.47 USD
+1.2
20.83B USD 47.01K USD 1422.06 USD 1459 USD 20.83B USD 1.88 766.94 USD
Hang Seng Bank Limited  HSNGY 10.89 USD
-2.42
20.82B USD 40.61K USD 10.56 USD 11.03 USD 20.82B USD 11.83 0.92 USD
Société Générale Société anonyme  SCGLY 5.23 USD
+1.21
20.76B USD 142.5K USD 5.09 USD 5.23 USD 20.76B USD 9.00 0.58 USD
KeyCorp  KEY-PK 19.26 USD
-0.11
18.47B USD 39.91K USD 19.13 USD 19.43 USD 18.47B USD 7.78 2.48 USD
Fifth Third Bancorp  FITBI 25.51 USD
-0.23
17.85B USD 45.61K USD 25.47 USD 25.6 USD 17.85B USD 7.32 3.48 USD
Huntington Bancshares Incorporated  HBAN 11.99 USD
+1.1
17.36B USD 15.37M USD 11.82 USD 12.05 USD 17.36B USD 7.94 1.51 USD
Standard Bank Group Limited  SGBLY 10.14 USD
-2.12
16.96B USD 18.98K USD 10.13 USD 10.35 USD 16.96B USD 7.92 1.28 USD
Regions Financial  RF 17.44 USD
+1.1
16.22B USD 6.31M USD 17.22 USD 17.7 USD 16.22B USD 7.23 2.41 USD
Erste Group Bank AG  EBKDY 19.94 USD
+0.68
16.09B USD 13.02K USD 19.82 USD 19.95 USD 16.09B USD 5.83 3.42 USD
Commerzbank AG  CRZBY 11.89 USD
+0.17
15.39B USD 5.75K USD 11.8 USD 11.89 USD 15.39B USD 6.56 1.81 USD
KB Financial  KB 39.3 USD
+0.69
14.97B USD 159.23K USD 39.12 USD 39.5 USD 14.97B USD 4.50 8.72 USD
Citizens Financial Group, Inc.  CFG-PD 24.43 USD
-0.93
14.57B USD 26.17K USD 24.35 USD 24.66 USD 14.57B USD 5.17 4.72 USD
Shinhan Financial  SHG 28.03 USD
+0.39
14.45B USD 94.97K USD 27.94 USD 28.24 USD 14.45B USD 4.85 5.77 USD
Sumitomo Mitsui Trust Holdings, Inc.  SUTNY 3.84 USD
+0.26
13.94B USD 24.23K USD 3.81 USD 3.84 USD 13.94B USD 16.00 0.24 USD
Citizens Financial  CFG 29.62 USD
+0.03
13.8B USD 4M USD 29.13 USD 29.88 USD 13.8B USD 7.32 4.04 USD
KeyCorp  KEY-PJ 19.02 USD
-0.42
12.69B USD 35.4K USD 18.84 USD 19.14 USD 12.69B USD 7.68 2.48 USD
KeyCorp  KEY-PI 20.95 USD
+0.34
12.52B USD 47.08K USD 20.49 USD 20.98 USD 12.52B USD 8.46 2.48 USD
KeyCorp  KEY 13.26 USD
+1.14
12.41B USD 12.38M USD 13.05 USD 13.35 USD 12.41B USD 10.78 1.23 USD
PT Bank Negara Indonesia (Persero) Tbk  PTBRY 16.3 USD
-4.54
12.15B USD 4.53K USD 16 USD 16.85 USD 12.15B USD 9.26 1.76 USD
BDO Unibank  BDOUY 22.62 USD
+0.13
12.12B USD 4.53K USD 22.59 USD 24.1 USD 12.12B USD 10.00 2.26 USD
Regions Financial Corporation  RF-PB 22.75 USD
-0.04
11.87B USD 100.08K USD 22.63 USD 22.91 USD 11.87B USD 9.43 2.41 USD
Regions Financial Corporation  RF-PC 20.54 USD
+0.46
11.8B USD 51.17K USD 20.36 USD 20.59 USD 11.8B USD 8.51 2.41 USD
Banco de Chile  BCH 22.74 USD
+0.44
11.52B USD 74.92K USD 22.6 USD 22.89 USD 11.52B USD 8.03 2.83 USD
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY 11.91 USD
-0.17
10.33B USD 1.61K USD 11.87 USD 11.91 USD 10.33B USD 8.44 1.41 USD
Credicorp  BAP 124.67 USD
-0.21
9.92B USD 171.34K USD 122.73 USD 125.05 USD 9.92B USD 7.60 16.4 USD
Bank of Ireland Group plc  BKRIY 8.7 USD
-1.02
9.65B USD 36.71K USD 8.58 USD 8.87 USD 9.65B USD 6.35 1.37 USD
Banco Santander-Chile  BSAC 19.42 USD
-0.15
9.3B USD 224.15K USD 19.32 USD 19.64 USD 9.3B USD 14.93 1.3 USD
Turkiye Garanti Bankasi A.S.  TKGBY 1.97 USD
+1.03
8.71B USD 3K USD 1.9 USD 1.97 USD 8.71B USD 3.12 0.63 USD
Kasikornbank Public Company Limited  KPCPY 14.3 USD
+0.62
8.62B USD 21.72K USD 13.9 USD 14.62 USD 8.62B USD 8.41 1.7 USD
Webster Financial  WBS 47.9 USD
+1.94
8.24B USD 735.63K USD 46.73 USD 47.99 USD 8.24B USD 9.12 5.25 USD
First Horizon  FHN 13.63 USD
+1.49
7.62B USD 6.88M USD 13.43 USD 13.7 USD 7.62B USD 8.11 1.68 USD
Banco Macro  BMA 27.12 USD
+2.77
7.48B USD 259.26K USD 26.17 USD 27.25 USD 7.48B USD 32.67 0.83 USD
Commercial International Bank (Egypt) S.A.E.  CIBEY 1.42 USD
0
7.4B USD 51.2K USD 1.4 USD 1.43 USD 7.4B USD 6.76 0.21 USD
Woori Financial  WF 29.41 USD
+0.75
7.37B USD 22.74K USD 29.26 USD 29.45 USD 7.37B USD 3.33 8.81 USD
New York Community Bancorp  NYCB 9.74 USD
-0.81
7.04B USD 10.25M USD 9.63 USD 9.91 USD 7.04B USD 2.49 3.91 USD
Bancolombia  CIB 28.12 USD
+1.04
6.98B USD 133.08K USD 27.83 USD 28.17 USD 6.98B USD 4.29 6.54 USD
Grupo Financiero Galicia  GGAL 17.5 USD
+2.94
6.82B USD 805.12K USD 16.8 USD 17.62 USD 6.82B USD 19.23 0.91 USD
Commerce Bancshares, Inc.  CBSH 52.09 USD
-0.27
6.8B USD 303.52K USD 51.85 USD 52.83 USD 6.8B USD 13.78 3.78 USD
Comerica Incorporated  CMA 49.97 USD
+1.48
6.59B USD 1.82M USD 49.02 USD 50.53 USD 6.59B USD 5.65 8.83 USD
Cullen/Frost Bankers  CFR 102.57 USD
+0.64
6.57B USD 227.46K USD 102.13 USD 103.48 USD 6.57B USD 9.81 10.45 USD
Eurobank Ergasias Services and  EGFEF 1.75 USD
0
6.5B USD 5K USD 1.75 USD 1.75 USD 6.5B USD 4.86 0.36 USD
Akbank T.A.S  AKBTY 2.4 USD
0
6.45B USD 3.67K USD 2.32 USD 2.49 USD 6.45B USD 2.47 0.97 USD
Pinnacle Financial Partners  PNFP 82.58 USD
+1.24
6.34B USD 538.2K USD 81.76 USD 83.2 USD 6.34B USD 10.66 7.74 USD
Western Alliance Bancorporation  WAL 56.58 USD
+3.17
6.19B USD 1.67M USD 54.32 USD 57.25 USD 6.19B USD 7.18 7.88 USD
SouthState  SSB 79.86 USD
0
6.07B USD 420.05K USD 79.34 USD 81.34 USD 6.07B USD 11.47 6.96 USD
Eurobank Ergasias Services and Holdings S.A.  EGFEY 0.8 USD
-6.87
5.98B USD 9.93K USD 0.79 USD 0.85 USD 5.98B USD 4.44 0.18 USD
Prosperity Bancshares  PB 63.04 USD
+0.17
5.91B USD 394.85K USD 62.79 USD 63.64 USD 5.91B USD 12.58 5.01 USD
Bankinter  BKNIY 6.56 USD
+0.77
5.89B USD 933 USD 6.56 USD 6.56 USD 5.89B USD 6.97 0.94 USD
Zions Bancorporation, National Association  ZION 38.93 USD
+1.43
5.77B USD 2.02M USD 38.19 USD 39.64 USD 5.77B USD 7.20 5.4 USD
Wintrust Financial  WTFC 91.28 USD
+1.67
5.59B USD 382.72K USD 89.68 USD 91.28 USD 5.59B USD 9.17 9.95 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin