Endüstri: Alüminyum Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (16)
- Arjantin (1)
- Avustralya (4)
- Avusturya (3)
- Brezilya (1)
- Çin (32)
- Fransa (2)
- Almanya (20)
- Yunanistan (1)
- Hong Kong (7)
- Hindistan (12)
- Endonezya (3)
- İsrail (1)
- Japonya (4)
- Malezya (5)
- Meksika (2)
- Norveç (1)
- Polonya (2)
- Katar (1)
- Rusya (2)
- Singapur (3)
- Güney Kore (6)
- İsveç (1)
- Tayvan (4)
- Tayland (4)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (141)
Alüminyum (141)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINAHONGQIAO 1378.HK | $14.6 1.87 USD |
-5.19
|
$137.39B 17.57B USD | $77.43M 9.9M USD | $14.36 1.84 USD | $15.28 1.95 USD | $137.39B 17.57B USD | 5.77 | $2.53 0.32 USD | |
| Hindalco Industries Limited HINDALCO.NS | $612.8 7.41 USD |
-6.11
|
$1.36T 16.46B USD | $4.21M 50.9K USD | $607.6 7.35 USD | $645 7.8 USD | $1.36T 16.46B USD | 9.81 | $62.42 0.76 USD | |
| RUSAL 0486.HK | $4.17 0.53 USD |
-2.34
|
$128.45B 16.42B USD | $543K 69.43K USD | $4.11 0.53 USD | $4.3 0.55 USD | $128.45B 16.42B USD | 10.17 | $0.41 0.05 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.17 1 USD |
-3.89
|
$112B 15.57B USD | $205.17M 28.53M USD | $7.15 0.99 USD | $7.41 1.03 USD | $112B 15.57B USD | 9.95 | $0.72 0.1 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.69 0.6 USD |
-3.1
|
$119.94B 15.34B USD | $44.01M 5.63M USD | $4.6 0.59 USD | $4.8 0.61 USD | $119.94B 15.34B USD | 6.09 | $0.77 0.1 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.5999 — |
0
|
$15.33B — | $1K — | $0.64 — | $0.64 — | $15.33B — | 6.00 | $0.1 — | |
| Norsk Hydro ASA 0Q11.IL | $56.5 5.42 USD |
-3.52
|
$130.56B 12.52B USD | $42 4.03 USD | $0 0 USD | $0 0 USD | $130.56B 12.52B USD | 8.49 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYKF | $5.72 — |
0
|
$11.3B — | $100 — | $6.3 — | $6.3 — | $11.3B — | 20.42 | $0.28 — | |
| Norsk Hydro ASA NHYDY | $5.46 — |
-2.85
|
$10.78B — | $18.54K — | $5.46 — | $5.58 — | $10.78B — | 19.50 | $0.28 — | |
| Norsk Hydro ASA NHY.OL | $56.86 5.45 USD |
-2.94
|
$112.29B 10.77B USD | $6.05M 580.68K USD | $55.52 5.33 USD | $57.48 5.51 USD | $112.29B 10.77B USD | 19.60 | $2.9 0.28 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.91 1.04 USD |
+0.82
|
$40.46B 8.6B USD | $2.67M 567.83K USD | $4.85 1.03 USD | $4.93 1.05 USD | $40.46B 8.6B USD | 23.38 | $0.21 0.04 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.85 2.34 USD |
-3.33
|
$58.44B 8.13B USD | $45.36M 6.31M USD | $16.7 2.32 USD | $17.36 2.41 USD | $58.44B 8.13B USD | 13.26 | $1.27 0.18 USD | |
| Alcoa AA | $27.33 — |
-11.38
|
$7.08B — | $8.17M — | $27.13 — | $28.95 — | $7.08B — | 105.11 | $0.26 — | |
| NANSHAN ALUMINIUM 600219.SS | $3.7 0.51 USD |
-2.37
|
$42.97B 5.97B USD | $165.9M 23.07M USD | $3.68 0.51 USD | $3.77 0.52 USD | $42.97B 5.97B USD | 9.02 | $0.41 0.06 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $18.35 2.55 USD |
-1.24
|
$41.28B 5.74B USD | $16.97M 2.36M USD | $18.13 2.52 USD | $18.59 2.58 USD | $41.28B 5.74B USD | 9.50 | $1.93 0.27 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.52 1.18 USD |
-3.62
|
$39.63B 5.51B USD | $42.06M 5.85M USD | $8.51 1.18 USD | $8.81 1.22 USD | $39.63B 5.51B USD | 10.65 | $0.8 0.11 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $161.14 1.95 USD |
-6.67
|
$300.39B 3.63B USD | $10.23M 123.74K USD | $160.45 1.94 USD | $171.48 2.07 USD | $300.39B 3.63B USD | 7.11 | $22.65 0.27 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.06 2.65 USD |
-2.66
|
$19.03B 2.65B USD | $5.72M 794.65K USD | $18.87 2.62 USD | $19.6 2.73 USD | $19.03B 2.65B USD | 17.17 | $1.11 0.15 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.14 0.58 USD |
-0.24
|
$17B 2.36B USD | $41.49M 5.77M USD | $4.09 0.57 USD | $4.18 0.58 USD | $17B 2.36B USD | 17.25 | $0.24 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.62 1.75 USD |
-1.41
|
$15.7B 2.18B USD | $15.42M 2.14M USD | $12.55 1.74 USD | $12.74 1.77 USD | $15.7B 2.18B USD | 9.63 | $1.31 0.18 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.91 0.54 USD |
-2.74
|
$15.68B 2.18B USD | $56.56M 7.86M USD | $3.89 0.54 USD | $4.02 0.56 USD | $15.68B 2.18B USD | 14.48 | $0.27 0.04 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.27 0.35 USD |
-1.25
|
$7.06B 1.94B USD | $6.45M 1.77M USD | $1.27 0.35 USD | $1.28 0.35 USD | $7.06B 1.94B USD | 11.50 | $0.11 0.03 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.97 1.8 USD |
+0.15
|
$12.86B 1.79B USD | $21.1M 2.93M USD | $12.77 1.78 USD | $13.17 1.83 USD | $12.86B 1.79B USD | 51.88 | $0.25 0.03 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.2 1.56 USD |
-2.78
|
$12.73B 1.77B USD | $24.27M 3.37M USD | $10.91 1.52 USD | $11.5 1.6 USD | $12.73B 1.77B USD | 0 | -$0.06 -0.008 USD | |
| Century Aluminum Company CENX | $17.46 — |
-6.13
|
$1.61B — | $3.04M — | $17.11 — | $18 — | $1.61B — | 5.33 | $3.27 — | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.94 2.49 USD |
-2.02
|
$11.36B 1.58B USD | $6.22M 865.48K USD | $17.88 2.49 USD | $18.36 2.55 USD | $11.36B 1.58B USD | 16.92 | $1.06 0.15 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.23 1.01 USD |
-0.55
|
$9.95B 1.38B USD | $10.69M 1.49M USD | $7.18 1 USD | $7.27 1.01 USD | $9.95B 1.38B USD | 8.50 | $0.85 0.12 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $11.5 1.6 USD |
-1.71
|
$9.45B 1.31B USD | $15.18M 2.11M USD | $11.35 1.58 USD | $11.72 1.63 USD | $9.45B 1.31B USD | 88.46 | $0.13 0.02 USD | |
| Constellium SE CSTM | $9.14 — |
-11.26
|
$1.31B — | $1.56M — | $9.09 — | $9.83 — | $1.31B — | 24.05 | $0.38 — | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.4 1.03 USD |
-0.67
|
$8.82B 1.23B USD | $28.51M 3.96M USD | $7.26 1.01 USD | $7.43 1.03 USD | $8.82B 1.23B USD | 15.10 | $0.49 0.07 USD | |
| Gränges AB (publ) GRNG.ST | $117.6 11.48 USD |
-0.42
|
$12.5B 1.22B USD | $210.03K 20.5K USD | $112.5 10.98 USD | $119.1 11.63 USD | $12.5B 1.22B USD | 12.36 | $9.51 0.93 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $13.18 1.83 USD |
-1.64
|
$8.76B 1.22B USD | $15.35M 2.13M USD | $13.11 1.82 USD | $13.47 1.87 USD | $8.76B 1.22B USD | 23.12 | $0.57 0.08 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.83 1.23 USD |
-1.34
|
$8.12B 1.13B USD | $13.69M 1.9M USD | $8.77 1.22 USD | $8.93 1.24 USD | $8.12B 1.13B USD | 29.43 | $0.3 0.04 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.39 0.89 USD |
+0.47
|
$8B 1.11B USD | $13.52M 1.88M USD | $6.26 0.87 USD | $6.45 0.9 USD | $8B 1.11B USD | 16.38 | $0.39 0.05 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.13 0.3 USD |
-1.39
|
$7.56B 1.05B USD | $76.59M 10.65M USD | $2.12 0.29 USD | $2.18 0.3 USD | $7.56B 1.05B USD | 0 | -$0.05 -0.006 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $48.81 6.79 USD |
-2.77
|
$6.72B 934.35M USD | $2.28M 316.39K USD | $48.8 6.79 USD | $50.6 7.04 USD | $6.72B 934.35M USD | 542.33 | $0.09 0.01 USD | |
| Kaiser Aluminum KALU | $53.41 — |
-10.67
|
$859.93M — | $261.48K — | $53.32 — | $57.06 — | $859.93M — | 18.60 | $2.87 — | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $24.11 3.35 USD |
+0.46
|
$5.98B 831.25M USD | $3.71M 515.56K USD | $23.55 3.27 USD | $24.45 3.4 USD | $5.98B 831.25M USD | 28.70 | $0.84 0.12 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.64 0.37 USD |
+10
|
$5.81B 808.01M USD | $119.62M 16.63M USD | $2.39 0.33 USD | $2.64 0.37 USD | $5.81B 808.01M USD | 66.00 | $0.04 0.005 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $21.1 2.93 USD |
-4.09
|
$5.14B 714.96M USD | $6.58M 914.92K USD | $20.72 2.88 USD | $21.99 3.06 USD | $5.14B 714.96M USD | 31.02 | $0.68 0.09 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.33 0.6 USD |
-2.04
|
$4.88B 679.16M USD | $32.26M 4.48M USD | $4.28 0.6 USD | $4.43 0.62 USD | $4.88B 679.16M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.19 2.25 USD |
-0.86
|
$4.52B 628.32M USD | $3.78M 526.27K USD | $16.06 2.23 USD | $16.4 2.28 USD | $4.52B 628.32M USD | 47.61 | $0.34 0.05 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.6 0.92 USD |
-1.35
|
$4.42B 614.33M USD | $15.04M 2.09M USD | $6.53 0.91 USD | $6.77 0.94 USD | $4.42B 614.33M USD | 18.33 | $0.36 0.05 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.62 0.94 USD |
-1.7
|
$3.01B 609.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 609.66M USD | 0 | -$0.28 -0.05 USD | |
| PMB Technology Berhad 7172.KL | $1.44 0.31 USD |
-2.7
|
$2.69B 572.08M USD | $41.1K 8.74K USD | $1.43 0.3 USD | $1.46 0.31 USD | $2.69B 572.08M USD | 36.00 | $0.04 0.008 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.94 0.55 USD |
-0.25
|
$4.07B 565.79M USD | $19.39M 2.7M USD | $3.88 0.54 USD | $3.99 0.55 USD | $4.07B 565.79M USD | 43.77 | $0.09 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.53 0.77 USD |
0
|
$3.73B 518.96M USD | $6.44M 895.15K USD | $5.44 0.76 USD | $5.55 0.77 USD | $3.73B 518.96M USD | 79.00 | $0.07 0.009 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.27 0.45 USD |
+0.62
|
$3.07B 426.77M USD | $46.68M 6.49M USD | $3.19 0.44 USD | $3.33 0.46 USD | $3.07B 426.77M USD | 163.50 | $0.02 0.002 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $13.42 1.87 USD |
+0.37
|
$2.83B 393.89M USD | $2.14M 297.39K USD | $13.2 1.84 USD | $13.57 1.89 USD | $2.83B 393.89M USD | 0 | -$1.28 -0.1 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.37 2.28 USD |
-7.77
|
$2.73B 379.13M USD | $14.71M 2.05M USD | $15.97 2.22 USD | $17.31 2.41 USD | $2.73B 379.13M USD | 51.15 | $0.32 0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $58.8 1.87 USD |
+0.51
|
$11.69B 371.51M USD | $170.32K 5.41K USD | $58.4 1.86 USD | $59 1.87 USD | $11.69B 371.51M USD | 10.90 | $5.39 0.17 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.03 1.26 USD |
-0.22
|
$1.89B 262.26M USD | $2.21M 306.59K USD | $8.85 1.23 USD | $9.15 1.27 USD | $1.89B 262.26M USD | 301.00 | $0.03 0.004 USD | |
| Liton Technology Corp. 6175.TWO | $38.8 1.23 USD |
+0.78
|
$5.79B 184.03M USD | $602.79K 19.15K USD | $38.1 1.21 USD | $39.2 1.25 USD | $5.79B 184.03M USD | 12.31 | $3.15 0.1 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.12 5.6 USD |
+0.59
|
$165.96M 181.41M USD | $12.26K 13.4K USD | $4.92 5.38 USD | $5.15 5.63 USD | $165.96M 181.41M USD | 23.27 | $0.22 0.24 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $9.37 1.3 USD |
+0.54
|
$1.25B 174.25M USD | $2.15M 299.01K USD | $9.2 1.28 USD | $9.47 1.32 USD | $1.25B 174.25M USD | 117.12 | $0.08 0.01 USD | |
| Capral Limited CAA.AX | $9.81 6.49 USD |
-0.81
|
$166.48M 110.19M USD | $5.01K 3.32K USD | $9.73 6.44 USD | $9.85 6.52 USD | $166.48M 110.19M USD | 5.39 | $1.82 1.2 USD | |
| LB Aluminium Berhad 9326.KL | $0.4699 0.1 USD |
-1.05
|
$204.38M 43.46M USD | $189.9K 40.38K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $204.38M 43.46M USD | 5.22 | $0.09 0.02 USD | |
| Ascent Bridge Limited AWG.SI | $0.4 0.3 USD |
+31.67
|
$42.46M 31.82M USD | $1K 749.46 USD | $0.4 0.3 USD | $0.4 0.3 USD | $42.46M 31.82M USD | 0 | -$0.04 -0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.08 0.01 USD |
0
|
$166.32M 21.27M USD | $30K 3.84K USD | $0.08 0.01 USD | $0.08 0.01 USD | $166.32M 21.27M USD | 0 | -$0.05 -0.006 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.14 0.02 USD |
+0.75
|
$161.92M 20.7M USD | $4K 511.45 USD | $0.14 0.02 USD | $0.14 0.02 USD | $161.92M 20.7M USD | 4.50 | $0.03 0.003 USD | |
| Alcom Group Berhad 2674.KL | $0.6899 0.15 USD |
0
|
$92M 19.56M USD | $24K 5.1K USD | $0.66 0.14 USD | $0.6899 0.15 USD | $92M 19.56M USD | 0 | -$0.03 -0.006 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
+5
|
$10.51M 6.96M USD | $10.45K 6.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.51M 6.96M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $400.1K 299.86K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
0
|
$5.36M 3.54M USD | $162 107.22 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.36M 3.54M USD | 0 | -$0.01 -0.006 USD | |
| China Hongqiao Group Limited CHHQY | $19.87 — |
0
|
$18.69B — | $20 — | $16.5 — | $16.5 — | $18.69B — | 6.11 | $3.25 — | |
| China Hongqiao Group Limited H0Q.F | $1.67 1.83 USD |
-6.92
|
$16.19B 17.69B USD | $1.69K 1.84K USD | $1.67 1.83 USD | $1.67 1.83 USD | $16.19B 17.69B USD | 5.58 | $0.3 0.33 USD | |
| Hindalco Industries Limited HINDALCO.BO | $616.3 7.46 USD |
-5.58
|
$1.37T 16.55B USD | $1.17M 14.12K USD | $608 7.36 USD | $647 7.83 USD | $1.37T 16.55B USD | 9.87 | $62.42 0.76 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.54 0.59 USD |
-5.18
|
$14.13B 15.45B USD | $18.92K 20.68K USD | $0.54 0.59 USD | $0.54 0.59 USD | $14.13B 15.45B USD | 6.01 | $0.09 0.1 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.54 0.6 USD |
-4.79
|
$14.12B 15.43B USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $14.12B 15.43B USD | 6.05 | $0.09 0.1 USD | |
| Norsk Hydro ASA NOH1.F | $5.06 5.53 USD |
-5.03
|
$9.98B 10.91B USD | $1.78K 1.95K USD | $5.06 5.53 USD | $5.06 5.53 USD | $9.98B 10.91B USD | 19.44 | $0.26 0.28 USD | |
| Norsk Hydro ASA NOHA.F | $5 5.47 USD |
-4.76
|
$9.91B 10.83B USD | $250 273.28 USD | $5 5.47 USD | $5 5.47 USD | $9.91B 10.83B USD | 19.23 | $0.26 0.28 USD | |
| Alcoa Corporation AA1.MX | $544 32.21 USD |
-14.06
|
$162.35B 9.61B USD | $4.36K 258.34 USD | $544 32.21 USD | $616 36.47 USD | $162.35B 9.61B USD | 103.03 | $5.28 0.31 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation ALCA.VI | $25.03 27.36 USD |
-10.94
|
$6.49B 7.09B USD | $1.03K 1.12K USD | $25.03 27.36 USD | $27.17 29.7 USD | $6.49B 7.09B USD | 104.27 | $0.24 0.26 USD | |
| Alcoa Corporation 185.F | $25 27.33 USD |
-9.45
|
$6.49B 7.09B USD | $1.36K 1.49K USD | $25 27.33 USD | $27.23 29.77 USD | $6.49B 7.09B USD | 104.16 | $0.24 0.26 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $162.45 1.97 USD |
-5.9
|
$300.95B 3.64B USD | $426.38K 5.16K USD | $160.4 1.94 USD | $171.8 2.08 USD | $300.95B 3.64B USD | 7.16 | $22.67 0.27 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $815 0.96 USD |
-5.89
|
$2.28T 2.7B USD | $759.6K 897.87 USD | $804 0.95 USD | $865 1.02 USD | $2.28T 2.7B USD | 15.10 | $53.95 0.06 USD | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Grupa Kety S.A. GQ2.F | $187.4 204.85 USD |
-3.6
|
$1.85B 2.02B USD | $35 38.26 USD | $187.4 204.85 USD | $194.1 212.18 USD | $1.85B 2.02B USD | 14.21 | $13.18 14.41 USD | |
| Grupa Kety S.A. KTY.WA | $790 200.8 USD |
-4.36
|
$7.69B 1.95B USD | $10.07K 2.56K USD | $791 201.05 USD | $830.5 211.09 USD | $7.69B 1.95B USD | 14.31 | $55.18 14.03 USD | |
| Century Aluminum Company EY3.F | $15.93 17.41 USD |
-5.82
|
$1.5B 1.64B USD | $100 109.31 USD | $15.93 17.41 USD | $15.95 17.44 USD | $1.5B 1.64B USD | 5.25 | $3.03 3.31 USD | |
| Constellium SE 3OK.F | $9.1 9.95 USD |
-1.09
|
$1.31B 1.43B USD | $2.79K 3.05K USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.31B 1.43B USD | 26.00 | $0.35 0.38 USD | |
| UACJ Corporation F4M.F | $28 30.61 USD |
-2.78
|
$1.29B 1.41B USD | $10 10.93 USD | $28 30.61 USD | $28 30.61 USD | $1.29B 1.41B USD | 6.81 | $4.11 4.49 USD | |
| UACJ Corporation 5741.T | $4,545 30.68 USD |
-1.09
|
$205.7B 1.39B USD | $327.2K 2.21K USD | $4,420 29.84 USD | $4,550 30.71 USD | $205.7B 1.39B USD | 6.84 | $663.98 4.48 USD | |
| Gränges AB (publ) 0R9X.IL | $118.05 11.52 USD |
+0.98
|
$14.04B 1.37B USD | $550 53.69 USD | $0 0 USD | $0 0 USD | $14.04B 1.37B USD | 16.62 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $10.83 11.84 USD |
-1.81
|
$1.15B 1.26B USD | $100 109.31 USD | $10.83 11.84 USD | $10.83 11.84 USD | $1.15B 1.26B USD | 12.30 | $0.88 0.96 USD | |
| AMAG Austria Metall AG AMAG.VI | $25 27.33 USD |
-2.34
|
$881.6M 963.71M USD | $1.42K 1.55K USD | $24.7 27 USD | $25.4 27.77 USD | $881.6M 963.71M USD | 18.11 | $1.38 1.51 USD | |
| AMAG Austria Metall AG AM8.F | $24.9 27.22 USD |
-2.73
|
$878.07M 959.85M USD | $80 87.45 USD | $24.9 27.22 USD | $24.9 27.22 USD | $878.07M 959.85M USD | 18.04 | $1.38 1.51 USD | |
| Kaiser Aluminum Corporation KLU1.F | $50 54.66 USD |
-9.09
|
$805.03M 880M USD | $10 10.93 USD | $50 54.66 USD | $54.5 59.58 USD | $805.03M 880M USD | 19.01 | $2.63 2.87 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,379 9.31 USD |
-5.16
|
$85.41B 576.56M USD | $376.9K 2.54K USD | $1,360 9.18 USD | $1,418 9.57 USD | $85.41B 576.56M USD | 6.54 | $210.83 1.42 USD | |
| XINGFA ALUM 0098.HK | $8.13 1.04 USD |
+0.87
|
$3.42B 437.27M USD | $103K 13.17K USD | $8.01 1.02 USD | $8.3 1.06 USD | $3.42B 437.27M USD | 3.87 | $2.1 0.27 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $24,050 18.15 USD |
-0.21
|
$353.82B 267.08M USD | $41.18K 31.09 USD | $23,550 17.78 USD | $24,900 18.8 USD | $353.82B 267.08M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.6 6.12 USD |
-3.45
|
$235.13M 257.03M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $235.13M 257.03M USD | 16.00 | $0.35 0.38 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $890 6.01 USD |
-7.68
|
$35.22B 237.74M USD | $224.4K 1.51K USD | $874 5.9 USD | $937 6.33 USD | $35.22B 237.74M USD | 15.94 | $55.82 0.38 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}