Endüstri: Alüminyum Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (16)
- Arjantin (1)
- Avustralya (4)
- Avusturya (3)
- Brezilya (1)
- Çin (33)
- Fransa (2)
- Almanya (20)
- Yunanistan (1)
- Hong Kong (7)
- Hindistan (12)
- Endonezya (3)
- İsrail (1)
- Japonya (4)
- Malezya (5)
- Meksika (2)
- Norveç (1)
- Polonya (2)
- Katar (1)
- Rusya (2)
- Singapur (3)
- Güney Kore (6)
- İsveç (1)
- Tayvan (4)
- Tayland (4)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (142)
Alüminyum (142)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINAHONGQIAO 1378.HK | $15.76 2.02 USD |
-4.25
|
$146.38B 18.72B USD | $10.47M 1.34M USD | $15.74 2.01 USD | $16.46 2.1 USD | $146.38B 18.72B USD | 6.10 | $2.58 0.33 USD | |
| Hindalco Industries Limited HINDALCO.NS | $645.35 7.81 USD |
+0.57
|
$1.44T 17.46B USD | $3.41M 41.29K USD | $638 7.72 USD | $648.9 7.85 USD | $1.44T 17.46B USD | 8.97 | $71.89 0.87 USD | |
| RUSAL 0486.HK | $3.83 0.49 USD |
+0.79
|
$129.46B 16.55B USD | $35K 4.48K USD | $3.8 0.49 USD | $3.83 0.49 USD | $129.46B 16.55B USD | 9.11 | $0.42 0.05 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.83 0.95 USD |
-1.3
|
$108.73B 15.12B USD | $42.26M 5.88M USD | $6.82 0.95 USD | $6.91 0.96 USD | $108.73B 15.12B USD | 8.53 | $0.8 0.11 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.99 0.64 USD |
-3.85
|
$115.71B 14.79B USD | $18.83M 2.41M USD | $4.99 0.64 USD | $5.19 0.66 USD | $115.71B 14.79B USD | 5.73 | $0.87 0.11 USD | |
| Norsk Hydro ASA 0Q11.IL | $55.01 5.28 USD |
-2.05
|
$127.11B 12.19B USD | $1.48M 141.78K USD | $0 0 USD | $0 0 USD | $127.11B 12.19B USD | 8.27 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYKF | $5.7 — |
-0.7
|
$11.2B — | $20 — | $5.7 — | $5.7 — | $11.2B — | 11.63 | $0.49 — | |
| Norsk Hydro ASA NHYDY | $5.58 — |
-0.53
|
$11.11B — | $25.63K — | $5.56 — | $5.61 — | $11.11B — | 11.38 | $0.49 — | |
| Norsk Hydro ASA NHY.OL | $55.44 5.32 USD |
-1.07
|
$108.91B 10.45B USD | $5.15M 494.28K USD | $54.98 5.27 USD | $56.38 5.41 USD | $108.91B 10.45B USD | 11.36 | $4.88 0.47 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.91 1.04 USD |
-1.6
|
$40.46B 8.6B USD | $244.3K 51.95K USD | $4.91 1.04 USD | $4.99 1.06 USD | $40.46B 8.6B USD | 22.31 | $0.22 0.05 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.44 2.15 USD |
-1.4
|
$53.55B 7.45B USD | $11.18M 1.55M USD | $15.39 2.14 USD | $15.67 2.18 USD | $53.55B 7.45B USD | 12.65 | $1.22 0.17 USD | |
| Alcoa AA | $28.35 — |
-1.29
|
$7.44B — | $5.03M — | $28.13 — | $28.85 — | $7.44B — | 7.68 | $3.69 — | |
| NANSHAN ALUMINIUM 600219.SS | $3.78 0.53 USD |
-1.56
|
$43.9B 6.1B USD | $38.56M 5.36M USD | $3.78 0.53 USD | $3.84 0.53 USD | $43.9B 6.1B USD | 7.71 | $0.49 0.07 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.25 1.15 USD |
-1.55
|
$38.38B 5.34B USD | $8.87M 1.23M USD | $8.22 1.14 USD | $8.37 1.16 USD | $38.38B 5.34B USD | 8.00 | $1.03 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.52 2.3 USD |
-1.2
|
$37.16B 5.17B USD | $7.24M 1.01M USD | $16.51 2.3 USD | $16.75 2.33 USD | $37.16B 5.17B USD | 9.38 | $1.76 0.24 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $186.19 2.25 USD |
+0.55
|
$341.96B 4.14B USD | $6.55M 79.21K USD | $184.67 2.23 USD | $187.15 2.26 USD | $341.96B 4.14B USD | 6.49 | $28.67 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $186.15 2.25 USD |
+0.49
|
$341.89B 4.14B USD | $275.99K 3.34K USD | $184.55 2.23 USD | $187.1 2.26 USD | $341.89B 4.14B USD | 6.48 | $28.69 0.35 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.17 0.58 USD |
-2.11
|
$16.72B 2.32B USD | $17.18M 2.39M USD | $4.16 0.58 USD | $4.29 0.6 USD | $16.72B 2.32B USD | 18.13 | $0.23 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.73 2.19 USD |
-1.01
|
$15.71B 2.18B USD | $936.9K 130.27K USD | $15.69 2.18 USD | $15.86 2.21 USD | $15.71B 2.18B USD | 12.68 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.75 0.52 USD |
-1.83
|
$15.4B 2.14B USD | $15.01M 2.09M USD | $3.75 0.52 USD | $3.82 0.53 USD | $15.4B 2.14B USD | 17.04 | $0.22 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.17 1.69 USD |
-1.14
|
$15.14B 2.1B USD | $3.29M 457.26K USD | $12.17 1.69 USD | $12.28 1.71 USD | $15.14B 2.1B USD | 8.45 | $1.44 0.2 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.26 0.35 USD |
-0.08
|
$7.04B 1.93B USD | $10.78M 2.96M USD | $1.25 0.34 USD | $1.28 0.35 USD | $7.04B 1.93B USD | 10.50 | $0.12 0.03 USD | |
| Constellium SE CSTM | $12.98 — |
-3.92
|
$1.93B — | $1.46M — | $12.92 — | $13.62 — | $1.93B — | 25.96 | $0.5 — | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.33 1.58 USD |
-1.9
|
$12.88B 1.79B USD | $5M 694.62K USD | $11.33 1.58 USD | $11.65 1.62 USD | $12.88B 1.79B USD | 0 | -$0.09 -0.01 USD | |
| Century Aluminum Company CENX | $17.26 — |
-4.16
|
$1.68B — | $1.45M — | $17.2 — | $18.17 — | $1.68B — | 14.75 | $1.17 — | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.95 2.5 USD |
-0.22
|
$11.48B 1.6B USD | $2.67M 370.55K USD | $17.72 2.46 USD | $18.22 2.53 USD | $11.48B 1.6B USD | 19.94 | $0.9 0.13 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.36 1.58 USD |
+1.88
|
$11.27B 1.57B USD | $8.96M 1.25M USD | $11.12 1.55 USD | $11.4 1.59 USD | $11.27B 1.57B USD | 87.38 | $0.13 0.02 USD | |
| HAOMEI 002988.SZ | $37.91 5.27 USD |
-0.91
|
$9.59B 1.33B USD | $978.8K 136.1K USD | $37.61 5.23 USD | $38.41 5.34 USD | $9.59B 1.33B USD | 49.23 | $0.77 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.65 0.92 USD |
-0.89
|
$9.33B 1.3B USD | $3.13M 434.91K USD | $6.64 0.92 USD | $6.72 0.93 USD | $9.33B 1.3B USD | 8.75 | $0.76 0.11 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.54 1.05 USD |
-2.2
|
$8.99B 1.25B USD | $9.37M 1.3M USD | $7.53 1.05 USD | $7.68 1.07 USD | $8.99B 1.25B USD | 14.78 | $0.51 0.07 USD | |
| Gränges AB (publ) GRNG.ST | $119.6 11.67 USD |
+0.76
|
$12.71B 1.24B USD | $82.3K 8.03K USD | $118.4 11.56 USD | $120.3 11.74 USD | $12.71B 1.24B USD | 12.43 | $9.62 0.94 USD | |
| Kaiser Aluminum KALU | $75.22 — |
-1.83
|
$1.24B — | $119.22K — | $74.72 — | $77.09 — | $1.24B — | 25.07 | $3 — | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.8 1.5 USD |
-0.28
|
$8.88B 1.23B USD | $13.64M 1.9M USD | $10.65 1.48 USD | $10.9 1.52 USD | $8.88B 1.23B USD | 216.00 | $0.05 0.006 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.17 1.69 USD |
-0.33
|
$8.09B 1.12B USD | $2.03M 282.68K USD | $12.14 1.69 USD | $12.27 1.71 USD | $8.09B 1.12B USD | 20.28 | $0.6 0.08 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.65 1.2 USD |
-0.57
|
$8.05B 1.12B USD | $2.86M 397.42K USD | $8.63 1.2 USD | $8.76 1.22 USD | $8.05B 1.12B USD | 21.09 | $0.41 0.06 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.12 0.29 USD |
-2.29
|
$7.53B 1.05B USD | $26.49M 3.68M USD | $2.12 0.29 USD | $2.18 0.3 USD | $7.53B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.6 0.78 USD |
-1.23
|
$7.01B 974.56M USD | $2.32M 323.09K USD | $5.59 0.78 USD | $5.69 0.79 USD | $7.01B 974.56M USD | 16.96 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $46.61 6.48 USD |
-0.62
|
$6.42B 892.23M USD | $1.11M 153.94K USD | $46.4 6.45 USD | $46.91 6.52 USD | $6.42B 892.23M USD | 101.32 | $0.46 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.43 0.34 USD |
-1.22
|
$5.35B 743.74M USD | $9.29M 1.29M USD | $2.42 0.34 USD | $2.45 0.34 USD | $5.35B 743.74M USD | 243.00 | $0.01 0.001 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.54 0.63 USD |
0
|
$5.12B 712.1M USD | $10.61M 1.48M USD | $4.5 0.63 USD | $4.58 0.64 USD | $5.12B 712.1M USD | 0 | -$0.18 -0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.26 1.01 USD |
+0.14
|
$4.86B 675.77M USD | $9.74M 1.35M USD | $7.15 0.99 USD | $7.35 1.02 USD | $4.86B 675.77M USD | 40.33 | $0.18 0.03 USD | |
| XINBO 003038.SZ | $19.79 2.75 USD |
-0.5
|
$4.82B 670.57M USD | $1.9M 264.54K USD | $19.78 2.75 USD | $20.08 2.79 USD | $4.82B 670.57M USD | 30.44 | $0.65 0.09 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.18 2.11 USD |
+0.07
|
$4.24B 589.12M USD | $1.35M 187.43K USD | $15.1 2.1 USD | $15.42 2.14 USD | $4.24B 589.12M USD | 56.22 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.97 0.55 USD |
-1
|
$4.1B 570.1M USD | $7.27M 1.01M USD | $3.97 0.55 USD | $4.05 0.56 USD | $4.1B 570.1M USD | 39.70 | $0.1 0.01 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.29 0.87 USD |
-0.46
|
$2.79B 566.12M USD | $3.81M 773.2K USD | $4.26 0.86 USD | $4.33 0.88 USD | $2.79B 566.12M USD | 15.32 | $0.28 0.06 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.23 0.73 USD |
-1.32
|
$3.53B 490.8M USD | $1.51M 210.01K USD | $5.21 0.72 USD | $5.3 0.74 USD | $3.53B 490.8M USD | 74.71 | $0.07 0.009 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $16.58 2.31 USD |
-0.78
|
$3.5B 486.64M USD | $2.33M 324.36K USD | $16.5 2.29 USD | $16.84 2.34 USD | $3.5B 486.64M USD | 0 | -$1.45 -0.2 USD | |
| PMB Technology Berhad 7172.KL | $1.22 0.26 USD |
0
|
$2.28B 484.68M USD | $61.5K 13.08K USD | $1.2 0.26 USD | $1.23 0.26 USD | $2.28B 484.68M USD | 30.50 | $0.04 0.008 USD | |
| XINGFA ALUM 0098.HK | $7.98 1.02 USD |
-1.24
|
$3.36B 429.74M USD | $22K 2.81K USD | $7.45 0.95 USD | $8.15 1.04 USD | $3.36B 429.74M USD | 3.72 | $2.14 0.27 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.18 0.44 USD |
-1.55
|
$2.98B 415.02M USD | $5.27M 733.31K USD | $3.17 0.44 USD | $3.24 0.45 USD | $2.98B 415.02M USD | 318.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.81 2.2 USD |
-0.06
|
$2.63B 365.84M USD | $865.1K 120.29K USD | $15.71 2.18 USD | $15.96 2.22 USD | $2.63B 365.84M USD | 49.40 | $0.32 0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $47.4 1.51 USD |
-0.73
|
$9.43B 299.49M USD | $51.01K 1.62K USD | $47.35 1.5 USD | $47.95 1.52 USD | $9.43B 299.49M USD | 10.10 | $4.69 0.15 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.28 1.29 USD |
-1.28
|
$1.94B 269.52M USD | $1.5M 209.09K USD | $9.27 1.29 USD | $9.43 1.31 USD | $1.94B 269.52M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.64 1.48 USD |
-0.65
|
$1.42B 197.87M USD | $1.36M 189.38K USD | $10.62 1.48 USD | $10.8 1.5 USD | $1.42B 197.87M USD | 266.00 | $0.04 0.005 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.8 5.25 USD |
-0.83
|
$156.88M 171.49M USD | $3.73K 4.08K USD | $4.73 5.17 USD | $4.9 5.36 USD | $156.88M 171.49M USD | 10.43 | $0.46 0.5 USD | |
| Liton Technology Corp. 6175.TWO | $34.8 1.11 USD |
-0.71
|
$5.19B 165.06M USD | $48K 1.53K USD | $34.75 1.1 USD | $35.5 1.13 USD | $5.19B 165.06M USD | 10.90 | $3.19 0.1 USD | |
| Capral Limited CAA.AX | $10.8 7.15 USD |
-1.19
|
$179.55M 118.84M USD | $2.77K 1.83K USD | $10.8 7.15 USD | $10.94 7.24 USD | $179.55M 118.84M USD | 5.93 | $1.82 1.2 USD | |
| Ascent Bridge Limited AWG.SI | $0.5999 0.45 USD |
0
|
$64.5M 48.34M USD | $8.3K 6.22K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.5M 48.34M USD | 0 | -$0.03 -0.02 USD | |
| LB Aluminium Berhad 9326.KL | $0.4699 0.1 USD |
0
|
$204.38M 43.46M USD | $20K 4.25K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $204.38M 43.46M USD | 5.22 | $0.09 0.02 USD | |
| Alcom Group Berhad 2674.KL | $0.79 0.17 USD |
0
|
$105.33M 22.4M USD | $1K 212.63 USD | $0.79 0.17 USD | $0.79 0.17 USD | $105.33M 22.4M USD | 0 | -$0.03 -0.006 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+1.52
|
$160.72M 20.55M USD | $5K 639.31 USD | $0.13 0.02 USD | $0.13 0.02 USD | $160.72M 20.55M USD | 6.70 | $0.02 0.002 USD | |
| A-Rank Berhad 7214.KL | $0.44 0.09 USD |
0
|
$77.76M 16.53M USD | $1K 212.63 USD | $0.44 0.09 USD | $0.44 0.09 USD | $77.76M 16.53M USD | 4.83 | $0.09 0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.05 0.0067 USD |
-1.85
|
$104.94M 13.42M USD | $510K 65.21K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $104.94M 13.42M USD | 0 | -$0.05 -0.006 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.1499 0.11 USD |
0
|
$16.31M 12.22M USD | $10K 7.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.31M 12.22M USD | 3.01 | $0.05 0.04 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
0
|
$10.29M 6.81M USD | $113.38K 75.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.29M 6.81M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $300K 224.84K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.0099 USD |
0
|
$4.23M 2.8M USD | $20K 13.24K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.23M 2.8M USD | 0 | $0 0 USD | |
| China Hongqiao Group Limited CHHQY | $18.31 — |
+10.97
|
$20.9B — | $59 — | $18.31 — | $18.31 — | $20.9B — | 5.56 | $3.29 — | |
| China Hongqiao Group Limited H0Q.F | $1.8 1.97 USD |
+0.45
|
$16.73B 18.29B USD | $55 60.12 USD | $1.8 1.97 USD | $1.8 1.97 USD | $16.73B 18.29B USD | 6.43 | $0.28 0.31 USD | |
| Hindalco Industries Limited HINDALCO.BO | $645.2 7.81 USD |
+0.61
|
$1.44T 17.46B USD | $172.92K 2.09K USD | $638.25 7.72 USD | $648.8 7.85 USD | $1.44T 17.46B USD | 8.96 | $71.94 0.87 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.65 — |
+0.26
|
$15.32B — | $3.39K — | $0.65 — | $0.65 — | $15.32B — | 5.92 | $0.11 — | |
| Aluminum Corporation of China Limited AOC.F | $0.5799 0.63 USD |
+3.66
|
$13.75B 15.03B USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $13.75B 15.03B USD | 5.78 | $0.1 0.11 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5799 0.63 USD |
+1.23
|
$13.43B 14.68B USD | $0 0 USD | $0.5699 0.63 USD | $0.5799 0.63 USD | $13.43B 14.68B USD | 5.75 | $0.1 0.11 USD | |
| Norsk Hydro ASA NOH1.F | $4.89 5.34 USD |
+0.06
|
$9.62B 10.52B USD | $5.33K 5.82K USD | $4.89 5.34 USD | $4.89 5.34 USD | $9.62B 10.52B USD | 11.36 | $0.43 0.47 USD | |
| Norsk Hydro ASA NOHA.F | $4.78 5.23 USD |
0
|
$9.62B 10.51B USD | $75 81.99 USD | $4.78 5.23 USD | $4.78 5.23 USD | $9.62B 10.51B USD | 11.11 | $0.43 0.47 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $550 32.57 USD |
0
|
$142.4B 8.43B USD | $1 0.06 USD | $550 32.57 USD | $550 32.57 USD | $142.4B 8.43B USD | 7.76 | $70.79 4.19 USD | |
| Alcoa Corporation 185.F | $24.85 27.16 USD |
-0.02
|
$6.44B 7.04B USD | $21 22.96 USD | $24.85 27.16 USD | $24.85 27.16 USD | $6.44B 7.04B USD | 7.66 | $3.24 3.54 USD | |
| Alcoa Corporation ALCA.VI | $24.66 26.95 USD |
-2.18
|
$6.38B 6.98B USD | $0 0 USD | $24.78 27.09 USD | $25.18 27.52 USD | $6.38B 6.98B USD | 7.60 | $3.24 3.54 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Grupa Kety S.A. GQ2.F | $198.2 216.66 USD |
+3.44
|
$2.01B 2.2B USD | $27 29.51 USD | $194.5 212.61 USD | $198.2 216.66 USD | $2.01B 2.2B USD | 15.60 | $12.7 13.88 USD | |
| Grupa Kety S.A. KTY.WA | $860 218.59 USD |
+0.88
|
$8.4B 2.13B USD | $13.75K 3.49K USD | $854 217.07 USD | $870 221.13 USD | $8.4B 2.13B USD | 15.82 | $54.35 13.81 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $628 0.74 USD |
-0.63
|
$1.76T 2.08B USD | $690.41K 816.09 USD | $623 0.74 USD | $649 0.77 USD | $1.76T 2.08B USD | 146.04 | $4.3 0.005 USD | |
| Constellium SE 3OK.F | $11.5 12.57 USD |
+0.88
|
$1.69B 1.84B USD | $5 5.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.69B 1.84B USD | 26.74 | $0.43 0.47 USD | |
| Century Aluminum Company EY3.F | $15.52 16.97 USD |
-1.18
|
$1.45B 1.58B USD | $46 50.28 USD | $15.52 16.97 USD | $15.52 16.97 USD | $1.45B 1.58B USD | 14.64 | $1.06 1.16 USD | |
| UACJ Corporation 5741.T | $4,920 33.21 USD |
+0.61
|
$222.67B 1.5B USD | $37.6K 253.81 USD | $4,910 33.14 USD | $4,970 33.55 USD | $222.67B 1.5B USD | 8.39 | $585.82 3.95 USD | |
| UACJ Corporation F4M.F | $28.8 31.48 USD |
+0.7
|
$1.33B 1.45B USD | $90 98.38 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.33B 1.45B USD | 8.20 | $3.51 3.84 USD | |
| Gränges AB (publ) 0R9X.IL | $119.05 11.62 USD |
+0.68
|
$14.16B 1.38B USD | $480 46.85 USD | $0 0 USD | $0 0 USD | $14.16B 1.38B USD | 16.76 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $10.66 11.65 USD |
-2.2
|
$1.13B 1.24B USD | $180 196.76 USD | $10.66 11.65 USD | $10.66 11.65 USD | $1.13B 1.24B USD | 12.11 | $0.88 0.96 USD | |
| Kaiser Aluminum Corporation KLU1.F | $66.5 72.69 USD |
+1.53
|
$1.09B 1.19B USD | $100 109.31 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.09B 1.19B USD | 25.09 | $2.65 2.9 USD | |
| AMAG Austria Metall AG AMAG.VI | $24 26.24 USD |
-1.64
|
$860.44M 940.58M USD | $493 538.92 USD | $24 26.24 USD | $24.5 26.78 USD | $860.44M 940.58M USD | 19.51 | $1.23 1.34 USD | |
| AMAG Austria Metall AG AM8.F | $23.9 26.13 USD |
-0.42
|
$856.86M 936.66M USD | $815 890.91 USD | $23.9 26.13 USD | $23.9 26.13 USD | $856.86M 936.66M USD | 19.43 | $1.23 1.34 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,592 10.75 USD |
-0.81
|
$98.6B 665.61M USD | $26.9K 181.58 USD | $1,590 10.73 USD | $1,610 10.87 USD | $98.6B 665.61M USD | 7.96 | $199.98 1.35 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $6.2 6.78 USD |
+14.81
|
$260.65M 284.93M USD | $25 27.33 USD | $5.45 5.96 USD | $6.2 6.78 USD | $260.65M 284.93M USD | 61.99 | $0.1 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}