Sektör: Hammadde Endüstri: Alüminyum Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (136)
Alüminyum (136)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.56 2 USD |
-2.59
|
CN¥176.70B 26.07B USD | CN¥18.02M 2.66M USD | CN¥13.51 1.99 USD | CN¥13.99 2.06 USD | CN¥176.70B 26.07B USD | 4.09 | CN¥3.31 0.49 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹943.60 11.42 USD |
-2.12
|
₹2.09T 25.34B USD | ₹8.85M 107.11K USD | ₹941.50 11.39 USD | ₹963.00 11.65 USD | ₹2.09T 25.34B USD | 10.94 | ₹86.24 1.04 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.44 2.49 USD |
-2.41
|
HK$188.79B 24.14B USD | HK$22.35M 2.86M USD | HK$19.38 2.48 USD | HK$19.97 2.55 USD | HK$188.79B 24.14B USD | 6.52 | HK$2.98 0.38 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥7.96 1.17 USD |
-1.24
|
CN¥142.83B 21.07B USD | CN¥113.01M 16.67M USD | CN¥7.92 1.17 USD | CN¥8.06 1.19 USD | CN¥142.83B 21.07B USD | 6.92 | CN¥1.15 0.17 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.91 — |
0
|
$16.33B — | $1.00K — | $0.90 — | $0.90 — | $16.33B — | 5.35 | $0.17 — |
|
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 69.06 6.62 USD |
-1.19
|
NOK 159.58B 15.31B USD | NOK 38.28K 3.67K USD | NOK 68.78 6.6 USD | NOK 69.29 6.65 USD | NOK 159.58B 15.31B USD | 10.38 | NOK 6.65 0.64 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$6.63 0.85 USD |
-3.14
|
HK$118.97B 15.21B USD | HK$29.89M 3.82M USD | HK$6.61 0.85 USD | HK$6.82 0.87 USD | HK$118.97B 15.21B USD | 5.10 | HK$1.30 0.17 USD | ||
Norsk Hydro
NHYDY
US
|
$7.23 — |
-1.36
|
$14.21B — | $57.41K — | $7.20 — | $7.27 — | $14.21B — | 10.63 | $0.68 — |
|
|
Norsk Hydro
NHYKF
US
|
$7.10 — |
-4.44
|
$13.95B — | $200.00 — | $7.16 — | $7.16 — | $13.95B — | 10.00 | $0.71 — |
|
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 69.06 6.62 USD |
-0.4
|
NOK 135.72B 13.02B USD | NOK 590.31K 56.63K USD | NOK 68.76 6.6 USD | NOK 69.28 6.65 USD | NOK 135.72B 13.02B USD | 10.35 | NOK 6.67 0.64 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.81 1.45 USD |
-1.3
|
MYR 56.11B 11.93B USD | MYR 2.31M 491.45K USD | MYR 6.77 1.44 USD | MYR 6.93 1.47 USD | MYR 56.11B 11.93B USD | 21.96 | MYR 0.31 0.07 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.04 3.4 USD |
-1.16
|
CN¥79.90B 11.79B USD | CN¥36.68M 5.41M USD | CN¥22.95 3.39 USD | CN¥23.51 3.47 USD | CN¥79.90B 11.79B USD | 6.01 | CN¥3.83 0.57 USD | ||
Alcoa
AA
US
|
$40.45 — |
-1.44
|
$10.68B — | $3.62M — | $40.17 — | $41.22 — | $10.68B — | 7.03 | $5.75 — |
|
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥23.95 3.53 USD |
-1.48
|
CN¥53.86B 7.95B USD | CN¥22.44M 3.31M USD | CN¥23.88 3.52 USD | CN¥24.60 3.63 USD | CN¥53.86B 7.95B USD | 6.61 | CN¥3.62 0.53 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.10 1.64 USD |
-1.86
|
CN¥51.38B 7.58B USD | CN¥49.73M 7.34M USD | CN¥11.05 1.63 USD | CN¥11.41 1.68 USD | CN¥51.38B 7.58B USD | 6.45 | CN¥1.72 0.25 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹330.00 3.99 USD |
-0.93
|
₹606.09B 7.33B USD | ₹7.58M 91.66K USD | ₹322.60 3.9 USD | ₹330.90 4 USD | ₹606.09B 7.33B USD | 8.47 | ₹38.96 0.47 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.16 0.61 USD |
-1.19
|
CN¥47.77B 7.05B USD | CN¥88.57M 13.07M USD | CN¥4.15 0.61 USD | CN¥4.23 0.62 USD | CN¥47.77B 7.05B USD | 11.24 | CN¥0.37 0.05 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.69 0.34 USD |
-2.36
|
HK$40.79B 5.22B USD | HK$254.00K 32.48K USD | HK$2.68 0.34 USD | HK$2.73 0.35 USD | HK$40.79B 5.22B USD | 0 | -HK$0.23 -0.02 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥198.90 29.35 USD |
-7.96
|
CN¥27.68B 4.08B USD | CN¥11.44M 1.69M USD | CN¥197.41 29.13 USD | CN¥222.00 32.76 USD | CN¥27.68B 4.08B USD | 462.55 | CN¥0.43 0.06 USD | ||
Century Aluminum
CENX
US
|
$35.51 — |
-3.27
|
$3.52B — | $1.45M — | $35.49 — | $36.79 — | $3.52B — | 4.16 | $8.52 — |
|
|
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,328.00 337.54 USD |
+0.83
|
PLN 13.09B 3.33B USD | PLN 7.45K 1.89K USD | PLN 1,312.00 333.48 USD | PLN 1,332.00 338.56 USD | PLN 13.09B 3.33B USD | 18.87 | PLN 70.35 17.88 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.14 0.76 USD |
-1.91
|
CN¥20.60B 3.04B USD | CN¥47.10M 6.95M USD | CN¥5.13 0.76 USD | CN¥5.26 0.78 USD | CN¥20.60B 3.04B USD | 6.19 | CN¥0.83 0.12 USD | ||
Constellium
CSTM
US
|
$22.59 — |
-1.83
|
$3.04B — | $864.42K — | $22.56 — | $23.05 — | $3.04B — | 5.50 | $4.10 — |
|
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥13.94 2.06 USD |
-1.55
|
CN¥17.33B 2.56B USD | CN¥16.30M 2.41M USD | CN¥13.94 2.06 USD | CN¥14.25 2.1 USD | CN¥17.33B 2.56B USD | 7.07 | CN¥1.97 0.29 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.36 0.37 USD |
-3.06
|
QAR 7.59B 2.09B USD | QAR 12.05M 3.31M USD | QAR 1.36 0.37 USD | QAR 1.41 0.39 USD | QAR 7.59B 2.09B USD | 15.12 | QAR 0.09 0.02 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,853 11.43 USD |
-1.54
|
¥336B 2.07B USD | ¥814K 5.02K USD | ¥1,845 11.38 USD | ¥1,900 11.72 USD | ¥336B 2.07B USD | 9.70 | ¥191 1.18 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥19.80 2.92 USD |
-2.99
|
CN¥13.57B 2B USD | CN¥7.44M 1.1M USD | CN¥19.72 2.91 USD | CN¥20.58 3.04 USD | CN¥13.57B 2B USD | 11.25 | CN¥1.76 0.26 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.23 1.21 USD |
-3.52
|
CN¥12.78B 1.89B USD | CN¥38.09M 5.62M USD | CN¥8.18 1.21 USD | CN¥8.58 1.27 USD | CN¥12.78B 1.89B USD | 12.85 | CN¥0.64 0.09 USD | ||
Kaiser Aluminum
KALU
US
|
$110.99 — |
-2.27
|
$1.81B — | $185.38K — | $110.45 — | $113.27 — | $1.81B — | 8.58 | $12.93 — |
|
|
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥13.10 1.93 USD |
-3.82
|
CN¥12.17B 1.8B USD | CN¥19.97M 2.95M USD | CN¥13.05 1.93 USD | CN¥13.88 2.05 USD | CN¥12.17B 1.8B USD | 13.23 | CN¥0.99 0.15 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥12.11 1.79 USD |
-3.35
|
CN¥12.09B 1.78B USD | CN¥10.66M 1.57M USD | CN¥11.98 1.77 USD | CN¥12.55 1.85 USD | CN¥12.09B 1.78B USD | 10.71 | CN¥1.13 0.17 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 171.20 16.71 USD |
-0.12
|
SEK 18.24B 1.78B USD | SEK 25.44K 2.48K USD | SEK 169.80 16.57 USD | SEK 172.00 16.79 USD | SEK 18.24B 1.78B USD | 13.55 | SEK 12.63 1.23 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.21 0.47 USD |
-1.83
|
CN¥11.98B 1.77B USD | CN¥43.84M 6.47M USD | CN¥3.21 0.47 USD | CN¥3.29 0.49 USD | CN¥11.98B 1.77B USD | 16.89 | CN¥0.19 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥8.76 1.29 USD |
-3.2
|
CN¥10.44B 1.54B USD | CN¥30.51M 4.5M USD | CN¥8.76 1.29 USD | CN¥9.06 1.34 USD | CN¥10.44B 1.54B USD | 5.44 | CN¥1.61 0.24 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.36 2.3 USD |
-0.18
|
R$7.40B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.40B 1.5B USD | 6.88 | R$1.65 0.33 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.08 1.49 USD |
-1.27
|
CN¥10.00B 1.48B USD | CN¥8.95M 1.32M USD | CN¥10.06 1.48 USD | CN¥10.36 1.53 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥29.20 4.31 USD |
-2.18
|
CN¥7.29B 1.08B USD | CN¥5.44M 802.28K USD | CN¥28.70 4.23 USD | CN¥30.47 4.5 USD | CN¥7.29B 1.08B USD | 146.00 | CN¥0.20 0.03 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.35 1.23 USD |
-3.13
|
CN¥6.86B 1.01B USD | CN¥12.26M 1.81M USD | CN¥8.32 1.23 USD | CN¥8.72 1.29 USD | CN¥6.86B 1.01B USD | 83.50 | CN¥0.10 0.01 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.96 0.44 USD |
-1.66
|
CN¥6.52B 961.36M USD | CN¥20.20M 2.98M USD | CN¥2.94 0.43 USD | CN¥3.02 0.45 USD | CN¥6.52B 961.36M USD | 14.09 | CN¥0.21 0.03 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.74 0.7 USD |
-1.04
|
CN¥5.93B 875.02M USD | CN¥6.40M 944.61K USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥5.93B 875.02M USD | 22.57 | CN¥0.21 0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥17.60 2.6 USD |
-3.61
|
CN¥5.48B 808.58M USD | CN¥7.51M 1.11M USD | CN¥17.50 2.58 USD | CN¥18.49 2.73 USD | CN¥5.48B 808.58M USD | 30.34 | CN¥0.58 0.09 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥7.92 1.17 USD |
-2.1
|
CN¥5.25B 774.56M USD | CN¥4.08M 602.06K USD | CN¥7.91 1.17 USD | CN¥8.18 1.21 USD | CN¥5.25B 774.56M USD | 24.75 | CN¥0.32 0.05 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥5.44 0.8 USD |
-9.93
|
CN¥5.11B 753.4M USD | CN¥119.83M 17.68M USD | CN¥5.44 0.8 USD | CN¥5.75 0.85 USD | CN¥5.11B 753.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥19.80 2.92 USD |
-3.32
|
CN¥4.18B 616.7M USD | CN¥7.07M 1.04M USD | CN¥19.58 2.89 USD | CN¥20.68 3.05 USD | CN¥4.18B 616.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.15 0.17 USD |
-1.71
|
CN¥4.08B 602.36M USD | CN¥30.41M 4.49M USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥4.08B 602.36M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.70 0.55 USD |
-6.8
|
CN¥3.82B 563.82M USD | CN¥93.35M 13.77M USD | CN¥3.67 0.54 USD | CN¥4.04 0.6 USD | CN¥3.82B 563.82M USD | 92.50 | CN¥0.04 0.005 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.52 0.81 USD |
-2.13
|
CN¥3.70B 545.23M USD | CN¥5.55M 819.04K USD | CN¥5.51 0.81 USD | CN¥5.65 0.83 USD | CN¥3.70B 545.23M USD | 17.25 | CN¥0.32 0.05 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.04 0.74 USD |
+0.2
|
CN¥3.40B 501.9M USD | CN¥6.27M 925.85K USD | CN¥4.99 0.74 USD | CN¥5.15 0.76 USD | CN¥3.40B 501.9M USD | 100.79 | CN¥0.05 0.007 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.39 0.27 USD |
-7.23
|
A$559.02M 390.51M USD | A$5.21M 3.64M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$559.02M 390.51M USD | 0 | -A$0.03 -0.02 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.64 1.57 USD |
+3.5
|
CN¥2.59B 381.56M USD | CN¥11.01M 1.62M USD | CN¥10.08 1.49 USD | CN¥10.80 1.59 USD | CN¥2.59B 381.56M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.80 2.18 USD |
-3.71
|
CN¥2.46B 363.42M USD | CN¥4.48M 661.02K USD | CN¥14.70 2.17 USD | CN¥15.66 2.31 USD | CN¥2.46B 363.42M USD | 67.27 | CN¥0.22 0.03 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥1.92 0.28 USD |
0
|
CN¥2.17B 319.57M USD | CN¥16.00M 2.36M USD | CN¥1.89 0.28 USD | CN¥1.96 0.29 USD | CN¥2.17B 319.57M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.33 1.52 USD |
-1.15
|
CN¥2.16B 318.39M USD | CN¥2.78M 409.68K USD | CN¥10.25 1.51 USD | CN¥10.58 1.56 USD | CN¥2.16B 318.39M USD | 103.29 | CN¥0.10 0.01 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$57.70 1.83 USD |
-0.35
|
NT$8.66B 275.24M USD | NT$520.21K 16.53K USD | NT$57.20 1.82 USD | NT$59.90 1.9 USD | NT$8.66B 275.24M USD | 18.43 | NT$3.13 0.1 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.00 1.24 USD |
+0.39
|
NT$7.75B 246.41M USD | NT$88.92K 2.83K USD | NT$38.85 1.23 USD | NT$39.35 1.25 USD | NT$7.75B 246.41M USD | 7.35 | NT$5.30 0.17 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥11.79 1.74 USD |
-1.75
|
CN¥1.58B 232.66M USD | CN¥1.93M 284.51K USD | CN¥11.74 1.73 USD | CN¥12.15 1.79 USD | CN¥1.58B 232.66M USD | 17.08 | CN¥0.69 0.1 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.70 6.58 USD |
-0.35
|
€184.76M 213.27M USD | €6.66K 7.68K USD | €5.57 6.43 USD | €5.75 6.64 USD | €184.76M 213.27M USD | 17.27 | €0.33 0.38 USD | ||
Capral Limited
CAA.AX
AU
|
A$13.25 9.26 USD |
-1.49
|
A$204.10M 142.58M USD | A$34.53K 24.12K USD | A$13.25 9.26 USD | A$13.45 9.4 USD | A$204.10M 142.58M USD | 6.13 | A$2.16 1.51 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 186.99M 39.76M USD | MYR 20.70K 4.4K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 186.99M 39.76M USD | 3.07 | MYR 0.14 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 32.40M 24.28M USD | SGD 100.00K 74.95K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 32.40M 24.28M USD | 3.75 | SGD 0.08 0.06 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.37 0.08 USD |
+1.37
|
MYR 66.14M 14.06M USD | MYR 58.80K 12.5K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 66.14M 14.06M USD | 6.16 | MYR 0.06 0.01 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 4.90 0.14 USD |
-1.21
|
THB 489.52M 13.77M USD | THB 20.80K 585.26 USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 489.52M 13.77M USD | 3.20 | THB 1.53 0.04 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.08M 5.64M USD | A$46.81K 32.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.08M 5.64M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
-40
|
SGD 5.18M 3.88M USD | SGD 10.05M 7.53M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0037 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹944.40 11.43 USD |
-2.05
|
₹2.10T 25.36B USD | ₹105.30K 1.27K USD | ₹941.25 11.39 USD | ₹962.55 11.65 USD | ₹2.10T 25.36B USD | 11.83 | ₹79.82 0.97 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.20 2.54 USD |
-1.32
|
€21.37B 24.66B USD | €1.50K 1.73K USD | €2.20 2.54 USD | €2.20 2.54 USD | €21.37B 24.66B USD | 6.66 | €0.33 0.38 USD | ||
China Hongqiao
CHHQY
US
|
$23.00 — |
0
|
$22.34B — | $49.00 — | $24.50 — | $24.50 — | $22.34B — | 6.03 | $3.81 — |
|
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.77 0.89 USD |
-2.29
|
€13.78B 15.91B USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €13.78B 15.91B USD | 5.48 | €0.14 0.16 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.75 0.87 USD |
-2.58
|
€13.53B 15.62B USD | €30.00 34.63 USD | €0.75 0.87 USD | €0.75 0.87 USD | €13.53B 15.62B USD | 5.38 | €0.14 0.16 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.52 7.52 USD |
-0.82
|
€12.81B 14.79B USD | €260.00 300.13 USD | €6.52 7.52 USD | €6.52 7.52 USD | €12.81B 14.79B USD | 11.23 | €0.58 0.67 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.40 7.39 USD |
+3.23
|
€12.58B 14.52B USD | €13.73K 15.85K USD | €6.40 7.39 USD | €6.40 7.39 USD | €12.58B 14.52B USD | 11.03 | €0.58 0.67 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$759.50 44.97 USD |
0
|
MX$200.49B 11.87B USD | MX$198.00 11.72 USD | MX$759.50 44.97 USD | MX$759.50 44.97 USD | MX$200.49B 11.87B USD | 7.48 | MX$101.49 6.01 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€36.57 42.21 USD |
-1.19
|
€9.65B 11.14B USD | €0.00 0 USD | €36.57 42.21 USD | €36.65 42.31 USD | €9.65B 11.14B USD | 7.47 | €4.89 5.64 USD | ||
Alcoa Corporation
185.DE
DE
|
€36.35 41.96 USD |
-1.49
|
€9.60B 11.08B USD | €11.00 12.7 USD | €36.35 41.96 USD | €36.57 42.21 USD | €9.60B 11.08B USD | 7.34 | €4.95 5.71 USD | ||
Alcoa Corporation
185.F
DE
|
€36.14 41.72 USD |
-1.36
|
€9.54B 11.01B USD | €200.00 230.87 USD | €36.14 41.72 USD | €36.14 41.72 USD | €9.54B 11.01B USD | 7.30 | €4.95 5.71 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹330.00 3.99 USD |
-0.72
|
₹606.09B 7.33B USD | ₹142.28K 1.72K USD | ₹322.95 3.91 USD | ₹330.60 4 USD | ₹606.09B 7.33B USD | 8.47 | ₹38.96 0.47 USD | ||
Century Aluminum Company
EY3.F
DE
|
€31.76 36.66 USD |
-0.9
|
€3.14B 3.63B USD | €100.00 115.43 USD | €31.76 36.66 USD | €31.76 36.66 USD | €3.14B 3.63B USD | 4.45 | €7.13 8.23 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€301.80 348.38 USD |
+1.62
|
€2.98B 3.44B USD | €5.00 5.77 USD | €284.60 328.52 USD | €301.80 348.38 USD | €2.98B 3.44B USD | 16.94 | €17.81 20.56 USD | ||
Constellium SE
3OK.F
DE
|
€20.00 23.09 USD |
-0.99
|
€2.69B 3.11B USD | €100.00 115.43 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.69B 3.11B USD | 5.66 | €3.53 4.07 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 747.50 0.88 USD |
-2.42
|
ARS 2.09T 2.47B USD | ARS 497.56K 588.13 USD | ARS 745.00 0.88 USD | ARS 770.00 0.91 USD | ARS 2.09T 2.47B USD | 8.10 | ARS 92.27 0.11 USD | ||
UACJ Corporation
F4M.F
DE
|
€10.30 11.89 USD |
-1.9
|
€1.87B 2.15B USD | €12.00 13.85 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.87B 2.15B USD | 8.95 | €1.15 1.33 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 171.60 16.75 USD |
+0.53
|
SEK 20.41B 1.99B USD | SEK 336.00 32.8 USD | SEK 170.30 16.62 USD | SEK 171.60 16.75 USD | SEK 20.41B 1.99B USD | 24.16 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.37 17.74 USD |
-0.97
|
€1.64B 1.89B USD | €3.00 3.46 USD | €15.37 17.74 USD | €15.37 17.74 USD | €1.64B 1.89B USD | 13.13 | €1.17 1.35 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€98.50 113.7 USD |
-1.5
|
€1.61B 1.86B USD | €50.00 57.72 USD | €98.50 113.7 USD | €98.50 113.7 USD | €1.61B 1.86B USD | 8.63 | €11.41 13.17 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€32.20 37.17 USD |
0
|
€1.14B 1.31B USD | €2.38K 2.74K USD | €31.40 36.25 USD | €32.20 37.17 USD | €1.14B 1.31B USD | 22.36 | €1.44 1.66 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€31.70 36.59 USD |
+0.63
|
€1.12B 1.29B USD | €835.00 963.87 USD | €31.70 36.59 USD | €31.70 36.59 USD | €1.12B 1.29B USD | 21.56 | €1.47 1.7 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.30 16.51 USD |
-1.38
|
€881.95M 1.02B USD | €500.00 577.17 USD | €14.30 16.51 USD | €14.30 16.51 USD | €881.95M 1.02B USD | 7.44 | €1.92 2.22 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,565 15.82 USD |
-0.89
|
¥158B 975.46M USD | ¥159K 979.18 USD | ¥2,557 15.77 USD | ¥2,631 16.22 USD | ¥158B 975.46M USD | 7.29 | ¥351 2.17 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩40,400 30.5 USD |
-3.81
|
₩611B 461.2M USD | ₩156K 118.08 USD | ₩40,150 30.31 USD | ₩44,150 33.33 USD | ₩611B 461.2M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.45 9.75 USD |
+4.32
|
€334.39M 385.99M USD | €2.00 2.31 USD | €7.50 8.66 USD | €8.45 9.75 USD | €334.39M 385.99M USD | 11.41 | €0.74 0.85 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,533 9.45 USD |
+0.92
|
¥61B 374.06M USD | ¥427K 2.63K USD | ¥1,527 9.42 USD | ¥1,552 9.57 USD | ¥61B 374.06M USD | 11.45 | ¥134 0.83 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 264.00 7.43 USD |
0
|
THB 11.40B 320.9M USD | THB 1.50K 42.21 USD | THB 264.00 7.43 USD | THB 264.00 7.43 USD | THB 11.40B 320.9M USD | 20.96 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 264.00 7.43 USD |
0
|
THB 11.40B 320.9M USD | THB 1.52K 42.66 USD | THB 264.00 7.43 USD | THB 264.00 7.43 USD | THB 11.40B 320.9M USD | 10.63 | THB 24.83 0.7 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.80 0.61 USD |
0
|
HK$2.02B 258.17M USD | HK$2.00K 255.73 USD | HK$4.80 0.61 USD | HK$4.80 0.61 USD | HK$2.02B 258.17M USD | 3.40 | HK$1.41 0.18 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.62 6.49 USD |
-0.53
|
€182.16M 210.28M USD | €1.00K 1.15K USD | €5.62 6.49 USD | €5.62 6.49 USD | €182.16M 210.28M USD | 17.03 | €0.33 0.38 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,780 11.16 USD |
+0.2
|
₩213B 160.45M USD | ₩16K 11.99 USD | ₩14,660 11.07 USD | ₩14,940 11.28 USD | ₩213B 160.45M USD | 0 | ₩0 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €395.00 455.96 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 19.01 | €25.88 29.87 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,570.00 0.29 USD |
-0.22
|
IDR 2.32T 148.25M USD | IDR 135.90K 8.68 USD | IDR 4,500.00 0.29 USD | IDR 4,850.00 0.31 USD | IDR 2.32T 148.25M USD | 120.53 | IDR 37.91 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
