Ülke: Fransa Borsa: Paris Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€406.70 469.47 USD |
+3.17
|
€216.53B 249.94B USD | €217.08K 250.58K USD | €396.55 457.75 USD | €406.70 469.47 USD | €216.53B 249.94B USD | 33.91 | €11.99 13.84 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€397.60 458.96 USD |
+2.07
|
€196.00B 226.25B USD | €373.12K 430.7K USD | €390.80 451.11 USD | €397.65 459.02 USD | €196.00B 226.25B USD | 18.12 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€80.50 92.92 USD |
+0.41
|
€177.49B 204.88B USD | €2.07M 2.38M USD | €80.50 92.92 USD | €81.35 93.91 USD | €177.49B 204.88B USD | 11.75 | €6.85 7.91 USD | ||
Airbus SE
AIR.PA
FR
|
€194.86 224.93 USD |
+2.44
|
€154.23B 178.03B USD | €442.97K 511.33K USD | €188.20 217.25 USD | €195.06 225.16 USD | €154.23B 178.03B USD | 25.43 | €7.66 8.84 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€257.70 297.47 USD |
-2.53
|
€145.16B 167.57B USD | €828.72K 956.62K USD | €250.00 288.58 USD | €258.05 297.88 USD | €145.16B 167.57B USD | 30.97 | €8.32 9.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,334.00 1539.88 USD |
+2.97
|
€139.73B 161.29B USD | €40.87K 47.18K USD | €1,297.00 1497.17 USD | €1,338.00 1544.5 USD | €139.73B 161.29B USD | 31.02 | €43.00 49.64 USD | ||
Safran SA
SAF.PA
FR
|
€316.00 364.77 USD |
+0.35
|
€130.83B 151.03B USD | €171.77K 198.28K USD | €310.00 357.84 USD | €317.20 366.15 USD | €130.83B 151.03B USD | 33.72 | €9.37 10.82 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€172.94 199.63 USD |
+1.53
|
€110.36B 127.4B USD | €277.07K 319.83K USD | €170.16 196.42 USD | €172.94 199.63 USD | €110.36B 127.4B USD | 30.93 | €5.59 6.45 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€88.97 102.7 USD |
-0.69
|
€97.51B 112.56B USD | €1.06M 1.22M USD | €88.13 101.73 USD | €90.41 104.36 USD | €97.51B 112.56B USD | 7.97 | €11.15 12.87 USD | ||
AXA SA
CS.PA
FR
|
€42.94 49.57 USD |
+1.15
|
€89.79B 103.65B USD | €1.05M 1.21M USD | €42.61 49.19 USD | €43.42 50.12 USD | €89.79B 103.65B USD | 11.57 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€72.35 83.52 USD |
+0.74
|
€86.68B 100.06B USD | €963.57K 1.11M USD | €71.87 82.96 USD | €73.04 84.31 USD | €86.68B 100.06B USD | 21.92 | €3.30 3.81 USD | ||
Christian Dior SE
CDI.PA
FR
|
€431.80 498.44 USD |
+1.41
|
€77.90B 89.92B USD | €5.90K 6.81K USD | €425.40 491.05 USD | €433.80 500.75 USD | €77.90B 89.92B USD | 16.83 | €25.65 29.61 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€149.55 172.63 USD |
+0.98
|
€68.55B 79.13B USD | €323.25K 373.14K USD | €147.80 170.61 USD | €150.95 174.25 USD | €68.55B 79.13B USD | 27.59 | €5.42 6.26 USD | ||
Engie SA
ENGI.PA
FR
|
€23.36 26.97 USD |
+0.26
|
€59.35B 68.51B USD | €2.16M 2.49M USD | €23.32 26.92 USD | €23.71 27.37 USD | €59.35B 68.51B USD | 14.15 | €1.65 1.9 USD | ||
Vinci SA
DG.PA
FR
|
€107.50 124.09 USD |
+1.03
|
€59.29B 68.44B USD | €432.37K 499.1K USD | €106.45 122.88 USD | €108.55 125.3 USD | €59.29B 68.44B USD | 11.95 | €8.99 10.38 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.72 18.15 USD |
-0.54
|
€47.68B 55.04B USD | €1.73M 2M USD | €15.61 18.02 USD | €15.96 18.42 USD | €47.68B 55.04B USD | 8.02 | €1.96 2.26 USD | ||
Thales S.A.
HO.PA
FR
|
€227.80 262.96 USD |
+1.38
|
€46.85B 54.08B USD | €94.11K 108.64K USD | €223.70 258.22 USD | €228.90 264.23 USD | €46.85B 54.08B USD | 30.82 | €7.39 8.53 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€64.54 74.5 USD |
+0.19
|
€46.77B 53.99B USD | €860.74K 993.59K USD | €63.70 73.53 USD | €65.17 75.23 USD | €46.77B 53.99B USD | 8.34 | €7.73 8.92 USD | ||
Danone S.A.
BN.PA
FR
|
€60.98 70.39 USD |
+1.16
|
€39.28B 45.34B USD | €722.30K 833.77K USD | €60.82 70.21 USD | €61.78 71.31 USD | €39.28B 45.34B USD | 19.67 | €3.10 3.58 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.44 16.67 USD |
+3.03
|
€38.38B 44.3B USD | €2.13M 2.46M USD | €14.19 16.37 USD | €14.49 16.72 USD | €38.38B 44.3B USD | 13.37 | €1.08 1.25 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€41.19 47.55 USD |
-4.28
|
€36.88B 42.57B USD | €2.16M 2.5M USD | €39.54 45.64 USD | €41.24 47.6 USD | €36.88B 42.57B USD | 1373.00 | €0.03 0.03 USD | ||
Legrand SA
LR.PA
FR
|
€133.05 153.58 USD |
-1.7
|
€34.87B 40.26B USD | €384.33K 443.65K USD | €128.15 147.93 USD | €133.30 153.87 USD | €34.87B 40.26B USD | 26.77 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€66.42 76.67 USD |
+1.19
|
€32.44B 37.44B USD | €461.14K 532.31K USD | €65.38 75.47 USD | €67.40 77.8 USD | €32.44B 37.44B USD | 12.25 | €5.42 6.26 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.99 26.54 USD |
+2.22
|
€30.21B 34.87B USD | €463.32K 534.82K USD | €22.39 25.85 USD | €23.00 26.55 USD | €30.21B 34.87B USD | 23.70 | €0.97 1.12 USD | ||
Kering SA
KER.PA
FR
|
€216.30 249.68 USD |
+1.48
|
€26.52B 30.62B USD | €103.51K 119.49K USD | €213.80 246.8 USD | €218.30 251.99 USD | €26.52B 30.62B USD | 0 | -€3.02 -3.4 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€103.35 119.3 USD |
+3.3
|
€25.81B 29.79B USD | €285.72K 329.82K USD | €100.50 116.01 USD | €103.40 119.36 USD | €25.81B 29.79B USD | 16.09 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.50 37.52 USD |
+1.28
|
€24.12B 27.84B USD | €821.22K 947.97K USD | €32.19 37.16 USD | €32.63 37.67 USD | €24.12B 27.84B USD | 18.67 | €1.74 2.01 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€297.80 343.76 USD |
+2.55
|
€22.94B 26.49B USD | €40.13K 46.32K USD | €289.40 334.06 USD | €297.80 343.76 USD | €22.94B 26.49B USD | 22.49 | €13.24 15.28 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€218.60 252.34 USD |
+1.02
|
€21.27B 24.55B USD | €30.47K 35.17K USD | €215.80 249.11 USD | €219.20 253.03 USD | €21.27B 24.55B USD | 71.67 | €3.05 3.52 USD | ||
Capgemini SE
CAP.PA
FR
|
€121.65 140.42 USD |
+3.09
|
€20.19B 23.31B USD | €409.37K 472.55K USD | €117.20 135.29 USD | €121.75 140.54 USD | €20.19B 23.31B USD | 15.63 | €7.78 8.98 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.40 102.04 USD |
-0.17
|
€17.79B 20.53B USD | €70.21K 81.04K USD | €87.60 101.12 USD | €89.80 103.66 USD | €17.79B 20.53B USD | 13.43 | €6.58 7.6 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€66.64 76.92 USD |
+0.82
|
€16.78B 19.37B USD | €698.16K 805.91K USD | €65.84 76 USD | €68.72 79.33 USD | €16.78B 19.37B USD | 13.85 | €4.81 5.55 USD | ||
Euronext N.V.
ENX.PA
FR
|
€166.80 192.54 USD |
0
|
€16.64B 19.2B USD | €76.31K 88.08K USD | €166.60 192.31 USD | €169.50 195.66 USD | €16.64B 19.2B USD | 24.24 | €6.88 7.94 USD | ||
Bouygues SA
EN.PA
FR
|
€40.95 47.27 USD |
+1.71
|
€15.65B 18.07B USD | €234.01K 270.13K USD | €40.20 46.4 USD | €41.22 47.58 USD | €15.65B 18.07B USD | 12.52 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€78.54 90.66 USD |
+0.87
|
€13.44B 15.51B USD | €108.25K 124.96K USD | €77.88 89.9 USD | €79.12 91.33 USD | €13.44B 15.51B USD | 27.46 | €2.86 3.3 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€89.50 103.31 USD |
+1.38
|
€12.93B 14.93B USD | €90.81K 104.82K USD | €88.11 101.71 USD | €90.08 103.98 USD | €12.93B 14.93B USD | 8.28 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.94 32.25 USD |
+1.23
|
€12.37B 14.28B USD | €318.88K 368.1K USD | €27.63 31.89 USD | €27.95 32.26 USD | €12.37B 14.28B USD | 24.50 | €1.14 1.32 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€147.80 170.61 USD |
+1.51
|
€12.18B 14.06B USD | €34.42K 39.73K USD | €145.00 167.38 USD | €148.40 171.3 USD | €12.18B 14.06B USD | 23.42 | €6.31 7.28 USD | ||
Carrefour SA
CA.PA
FR
|
€16.65 19.22 USD |
+3
|
€11.78B 13.6B USD | €1.16M 1.34M USD | €16.33 18.84 USD | €16.70 19.27 USD | €11.78B 13.6B USD | 7.70 | €2.16 2.49 USD | ||
Accor SA
AC.PA
FR
|
€46.26 53.4 USD |
+1.78
|
€10.61B 12.25B USD | €266.66K 307.81K USD | €45.39 52.4 USD | €46.26 53.4 USD | €10.61B 12.25B USD | 40.57 | €1.14 1.32 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€107.20 123.74 USD |
+1.8
|
€10.60B 12.24B USD | €34.35K 39.65K USD | €105.60 121.9 USD | €107.90 124.55 USD | €10.60B 12.24B USD | 17.80 | €6.02 6.95 USD | ||
Getlink SE
GET.PA
FR
|
€19.10 22.05 USD |
+0.21
|
€10.36B 11.96B USD | €79.15K 91.37K USD | €19.06 22 USD | €19.30 22.28 USD | €10.36B 11.96B USD | 31.83 | €0.60 0.69 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.68 4.25 USD |
+0.49
|
€10.34B 11.94B USD | €441.77K 509.94K USD | €3.64 4.2 USD | €3.69 4.25 USD | €10.34B 11.94B USD | 40.88 | €0.09 0.1 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€87.55 101.06 USD |
+2.22
|
€10.33B 11.92B USD | €43.21K 49.88K USD | €85.75 98.98 USD | €87.55 101.06 USD | €10.33B 11.92B USD | 22.39 | €3.91 4.51 USD | ||
Klépierre SA
LI.PA
FR
|
€35.68 41.19 USD |
+0.9
|
€10.23B 11.81B USD | €150.03K 173.18K USD | €35.52 41 USD | €35.96 41.51 USD | €10.23B 11.81B USD | 7.67 | €4.65 5.37 USD | ||
Rexel S.A.
RXL.PA
FR
|
€32.79 37.85 USD |
-3.56
|
€10.12B 11.68B USD | €189.80K 219.1K USD | €32.31 37.3 USD | €33.83 39.05 USD | €10.12B 11.68B USD | 14.50 | €2.26 2.61 USD | ||
Eiffage SA
FGR.PA
FR
|
€100.50 116.01 USD |
+1.05
|
€9.85B 11.37B USD | €104.81K 120.99K USD | €99.46 114.81 USD | €102.00 117.74 USD | €9.85B 11.37B USD | 9.18 | €10.94 12.63 USD | ||
Sodexo S.A.
SW.PA
FR
|
€55.80 64.41 USD |
+1
|
€8.13B 9.39B USD | €156.67K 180.85K USD | €55.35 63.89 USD | €56.20 64.87 USD | €8.13B 9.39B USD | 18.23 | €3.06 3.53 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€209.00 241.26 USD |
-1.97
|
€7.75B 8.95B USD | €35.07K 40.49K USD | €208.80 241.03 USD | €213.80 246.8 USD | €7.75B 8.95B USD | 17.54 | €11.91 13.75 USD | ||
Renault SA
RNO.PA
FR
|
€26.53 30.62 USD |
+0.23
|
€7.68B 8.86B USD | €378.09K 436.44K USD | €26.29 30.35 USD | €27.00 31.17 USD | €7.68B 8.86B USD | 8.34 | €3.18 3.67 USD | ||
Alstom SA
ALO.PA
FR
|
€15.84 18.28 USD |
-1.83
|
€7.33B 8.46B USD | €379.16K 437.67K USD | €15.60 18.01 USD | €16.11 18.6 USD | €7.33B 8.46B USD | 26.83 | €0.59 0.68 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€81.70 94.31 USD |
+3.09
|
€7.13B 8.23B USD | €39.70K 45.83K USD | €77.95 89.98 USD | €82.50 95.23 USD | €7.13B 8.23B USD | 0 | -€5.37 -6.1 USD | ||
SPIE SA
SPIE.PA
FR
|
€41.42 47.81 USD |
-1.33
|
€7.00B 8.08B USD | €69.03K 79.68K USD | €40.88 47.19 USD | €42.32 48.85 USD | €7.00B 8.08B USD | 23.26 | €1.78 2.05 USD | ||
Edenred SE
EDEN.PA
FR
|
€29.32 33.85 USD |
+1.56
|
€6.69B 7.73B USD | €118.52K 136.81K USD | €28.44 32.83 USD | €29.56 34.12 USD | €6.69B 7.73B USD | 14.37 | €2.04 2.35 USD | ||
SCOR SE
SCR.PA
FR
|
€33.66 38.85 USD |
+1.2
|
€6.01B 6.94B USD | €144.64K 166.96K USD | €33.50 38.67 USD | €34.10 39.36 USD | €6.01B 6.94B USD | 7.44 | €4.52 5.22 USD | ||
Nexans S.A.
NEX.PA
FR
|
€126.10 145.56 USD |
-2.47
|
€5.50B 6.34B USD | €86.35K 99.68K USD | €123.10 142.1 USD | €126.40 145.91 USD | €5.50B 6.34B USD | 0 | -€0.89 -1.02 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.56 29.5 USD |
+3.57
|
€5.44B 6.28B USD | €128.04K 147.8K USD | €25.20 29.09 USD | €25.64 29.6 USD | €5.44B 6.28B USD | 16.70 | €1.53 1.77 USD | ||
Elis SA
ELIS.PA
FR
|
€22.16 25.58 USD |
+1.56
|
€5.28B 6.09B USD | €63.65K 73.47K USD | €21.98 25.37 USD | €22.40 25.86 USD | €5.28B 6.09B USD | 14.57 | €1.52 1.75 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€29.92 34.54 USD |
-0.93
|
€5.15B 5.95B USD | €91.61K 105.75K USD | €29.40 33.94 USD | €30.36 35.05 USD | €5.15B 5.95B USD | 19.81 | €1.51 1.74 USD | ||
Covivio
COV.PA
FR
|
€44.20 51.02 USD |
+0.73
|
€4.89B 5.65B USD | €22.99K 26.54K USD | €43.84 50.61 USD | €44.44 51.3 USD | €4.89B 5.65B USD | 7.40 | €5.97 6.89 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.30 21.12 USD |
-1.85
|
€4.88B 5.63B USD | €171.06K 197.47K USD | €18.05 20.84 USD | €18.55 21.41 USD | €4.88B 5.63B USD | 13.35 | €1.37 1.58 USD | ||
Gecina
GFC.PA
FR
|
€62.45 72.09 USD |
-0.4
|
€4.62B 5.33B USD | €154.43K 178.27K USD | €62.20 71.8 USD | €63.40 73.18 USD | €4.62B 5.33B USD | 28.77 | €2.17 2.5 USD | ||
Soitec SA
SOI.PA
FR
|
€128.20 147.99 USD |
-8.88
|
€4.59B 5.3B USD | €341.65K 394.37K USD | €124.40 143.6 USD | €133.30 153.87 USD | €4.59B 5.3B USD | 0 | -€6.03 -6.9 USD | ||
Teleperformance SE
TEP.PA
FR
|
€76.60 88.42 USD |
+2.99
|
€4.45B 5.14B USD | €92.65K 106.95K USD | €73.96 85.37 USD | €76.78 88.63 USD | €4.45B 5.14B USD | 9.72 | €7.88 9.1 USD | ||
Rubis
RUI.PA
FR
|
€35.14 40.56 USD |
-0.51
|
€3.63B 4.19B USD | €27.13K 31.32K USD | €35.00 40.4 USD | €35.42 40.89 USD | €3.63B 4.19B USD | 10.81 | €3.25 3.75 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€101.00 116.59 USD |
+1
|
€3.55B 4.1B USD | €2.35K 2.71K USD | €99.70 115.09 USD | €101.80 117.51 USD | €3.55B 4.1B USD | 11.02 | €9.16 10.57 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€179.40 207.09 USD |
+3.4
|
€3.47B 4B USD | €17.92K 20.69K USD | €173.30 200.05 USD | €179.40 207.09 USD | €3.47B 4B USD | 11.54 | €15.54 17.94 USD | ||
Valeo SE
FR.PA
FR
|
€13.51 15.6 USD |
-1.1
|
€3.26B 3.77B USD | €236.63K 273.15K USD | €13.24 15.28 USD | €13.52 15.6 USD | €3.26B 3.77B USD | 16.47 | €0.82 0.95 USD | ||
SEB SA
SK.PA
FR
|
€57.30 66.14 USD |
+1.86
|
€3.14B 3.63B USD | €15.74K 18.17K USD | €55.75 64.35 USD | €57.45 66.32 USD | €3.14B 3.63B USD | 25.92 | €2.21 2.55 USD | ||
Wendel
MF.PA
FR
|
€80.75 93.21 USD |
+0.25
|
€3.12B 3.6B USD | €8.14K 9.4K USD | €80.00 92.35 USD | €81.50 94.08 USD | €3.12B 3.6B USD | 0 | -€2.37 -2.7 USD | ||
Alten S.A.
ATE.PA
FR
|
€84.65 97.71 USD |
+0.18
|
€2.89B 3.34B USD | €10.63K 12.27K USD | €82.40 95.12 USD | €85.80 99.04 USD | €2.89B 3.34B USD | 20.69 | €4.09 4.72 USD | ||
Eurazeo SE
RF.PA
FR
|
€45.12 52.08 USD |
-0.4
|
€2.85B 3.29B USD | €27.32K 31.53K USD | €44.52 51.39 USD | €45.52 52.55 USD | €2.85B 3.29B USD | 0 | -€1.57 -1.8 USD | ||
Virbac SA
VIRP.PA
FR
|
€336.50 388.43 USD |
+0.45
|
€2.82B 3.26B USD | €6.30K 7.27K USD | €333.00 384.39 USD | €339.50 391.9 USD | €2.82B 3.26B USD | 18.11 | €18.58 21.45 USD | ||
Interparfums SA
ITP.PA
FR
|
€32.04 36.98 USD |
-0.12
|
€2.81B 3.25B USD | €35.89K 41.43K USD | €31.76 36.66 USD | €32.22 37.19 USD | €2.81B 3.25B USD | 24.09 | €1.33 1.54 USD | ||
Lisi S.A.
FII.PA
FR
|
€61.00 70.41 USD |
+0.66
|
€2.79B 3.22B USD | €15.16K 17.5K USD | €58.70 67.76 USD | €61.00 70.41 USD | €2.79B 3.22B USD | 32.62 | €1.87 2.16 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.51 12.13 USD |
+0.91
|
€2.76B 3.18B USD | €382.56K 441.6K USD | €10.38 11.98 USD | €10.71 12.36 USD | €2.76B 3.18B USD | 2.74 | €3.83 4.42 USD | ||
Tikehau Capital
TKO.PA
FR
|
€15.94 18.4 USD |
+1.4
|
€2.74B 3.17B USD | €25.65K 29.61K USD | €15.75 18.18 USD | €16.06 18.54 USD | €2.74B 3.17B USD | 20.70 | €0.77 0.89 USD | ||
Société BIC SA
BB.PA
FR
|
€66.90 77.22 USD |
+0.3
|
€2.70B 3.11B USD | €19.00K 21.93K USD | €66.70 76.99 USD | €67.40 77.8 USD | €2.70B 3.11B USD | 22.83 | €2.93 3.38 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.42 21.26 USD |
+0.99
|
€2.63B 3.04B USD | €5.72K 6.61K USD | €18.12 20.92 USD | €18.44 21.29 USD | €2.63B 3.04B USD | 12.44 | €1.48 1.71 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.40 67.41 USD |
+0.52
|
€2.60B 3B USD | €34.22K 39.51K USD | €57.70 66.61 USD | €58.70 67.76 USD | €2.60B 3B USD | 9.12 | €6.40 7.39 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€49.06 56.63 USD |
+3.37
|
€2.59B 2.99B USD | €58.68K 67.73K USD | €47.56 54.9 USD | €49.30 56.91 USD | €2.59B 2.99B USD | 31.44 | €1.56 1.8 USD | ||
Trigano S.A.
TRI.PA
FR
|
€127.10 146.72 USD |
+1.68
|
€2.42B 2.79B USD | €18.76K 21.66K USD | €125.10 144.41 USD | €128.20 147.99 USD | €2.42B 2.79B USD | 9.72 | €13.07 15.09 USD | ||
COFACE SA
COFA.PA
FR
|
€15.99 18.46 USD |
+0.82
|
€2.39B 2.76B USD | €47.58K 54.92K USD | €15.83 18.27 USD | €16.06 18.54 USD | €2.39B 2.76B USD | 11.50 | €1.39 1.6 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.21 17.56 USD |
+0.07
|
€2.30B 2.66B USD | €66.95K 77.28K USD | €14.63 16.89 USD | €15.25 17.6 USD | €2.30B 2.66B USD | 0 | €0.00 0 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.36 21.19 USD |
+0.27
|
€2.29B 2.64B USD | €17.39K 20.07K USD | €18.25 21.07 USD | €18.57 21.44 USD | €2.29B 2.64B USD | 44.78 | €0.41 0.47 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€327.00 377.47 USD |
+1.24
|
€2.13B 2.46B USD | €4.20K 4.85K USD | €321.00 370.54 USD | €327.50 378.04 USD | €2.13B 2.46B USD | 34.02 | €9.61 11.09 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.56 16.81 USD |
+0.14
|
€2.02B 2.33B USD | €32.28K 37.26K USD | €14.52 16.76 USD | €14.78 17.06 USD | €2.02B 2.33B USD | 6.77 | €2.15 2.48 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.24 25.67 USD |
+0.27
|
€1.89B 2.18B USD | €14.75K 17.02K USD | €21.94 25.33 USD | €22.28 25.72 USD | €1.89B 2.18B USD | 15.12 | €1.47 1.7 USD | ||
Altarea SCA
ALTA.PA
FR
|
€75.80 87.5 USD |
+1.2
|
€1.87B 2.16B USD | €4.21K 4.86K USD | €74.40 85.88 USD | €76.20 87.96 USD | €1.87B 2.16B USD | 49.86 | €1.52 1.75 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.56 1.81 USD |
-7.4
|
€1.84B 2.13B USD | €6.16M 7.12M USD | €1.52 1.75 USD | €1.78 2.05 USD | €1.84B 2.13B USD | 0 | -€0.65 -0.7 USD | ||
Argan SA
ARG.PA
FR
|
€68.30 78.84 USD |
+0.44
|
€1.76B 2.03B USD | €7.11K 8.2K USD | €67.30 77.69 USD | €68.90 79.53 USD | €1.76B 2.03B USD | 6.64 | €10.28 11.87 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.75 10.1 USD |
-0.11
|
€1.61B 1.86B USD | €271.06K 312.89K USD | €8.51 9.82 USD | €8.79 10.15 USD | €1.61B 1.86B USD | 0 | -€6.24 -7.2 USD | ||
SES S.A.
SESG.PA
FR
|
€3.93 4.54 USD |
+6.1
|
€1.60B 1.85B USD | €885.24K 1.02M USD | €3.80 4.39 USD | €4.00 4.62 USD | €1.60B 1.85B USD | 0 | -€0.77 -0.8 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.01 9.25 USD |
-3.44
|
€1.60B 1.85B USD | €93.25K 107.65K USD | €7.94 9.17 USD | €8.27 9.55 USD | €1.60B 1.85B USD | 3.83 | €2.09 2.41 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.90 34.51 USD |
+1.41
|
€1.60B 1.84B USD | €3.80K 4.38K USD | €29.31 33.83 USD | €29.90 34.51 USD | €1.60B 1.84B USD | 6.43 | €4.65 5.37 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.52 1.75 USD |
+2.78
|
€1.51B 1.75B USD | €697.14K 804.74K USD | €1.47 1.7 USD | €1.52 1.75 USD | €1.51B 1.75B USD | 75.90 | €0.02 0.02 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€53.20 61.41 USD |
-0.75
|
€1.32B 1.52B USD | €6.50K 7.51K USD | €52.80 60.95 USD | €54.10 62.45 USD | €1.32B 1.52B USD | 5.50 | €9.66 11.15 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.38 11.98 USD |
+2.37
|
€1.30B 1.51B USD | €117.30K 135.4K USD | €10.20 11.77 USD | €10.40 12.01 USD | €1.30B 1.51B USD | 12.97 | €0.80 0.92 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.22 8.33 USD |
-0.69
|
€1.29B 1.49B USD | €49.49K 57.13K USD | €7.15 8.25 USD | €7.31 8.44 USD | €1.29B 1.49B USD | 13.12 | €0.55 0.63 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.87 9.08 USD |
+0.77
|
€1.25B 1.44B USD | €84.22K 97.22K USD | €7.76 8.95 USD | €7.94 9.17 USD | €1.25B 1.44B USD | 9.48 | €0.83 0.96 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
