Ülke: Fransa Borsa: Paris Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€399.70 461.39 USD |
+1.4
|
€212.80B 245.64B USD | €42.74K 49.33K USD | €396.55 457.75 USD | €401.65 463.64 USD | €212.80B 245.64B USD | 33.93 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€393.80 454.58 USD |
+1.09
|
€194.13B 224.09B USD | €59.08K 68.2K USD | €392.15 452.67 USD | €396.25 457.41 USD | €194.13B 224.09B USD | 17.94 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€80.70 93.15 USD |
+0.66
|
€177.93B 205.39B USD | €331.44K 382.6K USD | €80.59 93.03 USD | €81.07 93.58 USD | €177.93B 205.39B USD | 11.78 | €6.85 7.91 USD | ||
Airbus SE
AIR.PA
FR
|
€191.14 220.64 USD |
+0.48
|
€151.28B 174.63B USD | €74.77K 86.31K USD | €188.20 217.25 USD | €191.36 220.89 USD | €151.28B 174.63B USD | 25.45 | €7.51 8.67 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€252.85 291.87 USD |
-4.37
|
€142.43B 164.41B USD | €184.40K 212.86K USD | €250.00 288.58 USD | €253.20 292.28 USD | €142.43B 164.41B USD | 30.39 | €8.32 9.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,301.00 1501.79 USD |
+0.42
|
€136.27B 157.3B USD | €5.23K 6.03K USD | €1,297.00 1497.17 USD | €1,312.00 1514.49 USD | €136.27B 157.3B USD | 30.25 | €43.00 49.64 USD | ||
Safran SA
SAF.PA
FR
|
€313.30 361.65 USD |
-0.51
|
€129.72B 149.74B USD | €35.38K 40.84K USD | €310.00 357.84 USD | €314.00 362.46 USD | €129.72B 149.74B USD | 33.65 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€171.48 197.95 USD |
+0.67
|
€109.43B 126.32B USD | €54.28K 62.66K USD | €170.16 196.42 USD | €172.14 198.71 USD | €109.43B 126.32B USD | 30.89 | €5.55 6.41 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€89.89 103.76 USD |
+0.33
|
€98.52B 113.72B USD | €105.22K 121.46K USD | €88.70 102.39 USD | €90.10 104.01 USD | €98.52B 113.72B USD | 8.00 | €11.23 12.96 USD | ||
AXA SA
CS.PA
FR
|
€43.21 49.88 USD |
+1.79
|
€90.35B 104.29B USD | €236.96K 273.54K USD | €42.61 49.19 USD | €43.21 49.88 USD | €90.35B 104.29B USD | 11.64 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€72.53 83.72 USD |
+0.99
|
€86.90B 100.31B USD | €141.25K 163.05K USD | €71.87 82.96 USD | €72.70 83.92 USD | €86.90B 100.31B USD | 22.31 | €3.25 3.75 USD | ||
Christian Dior SE
CDI.PA
FR
|
€429.80 496.13 USD |
+0.94
|
€77.54B 89.51B USD | €780.00 900.38 USD | €429.80 496.13 USD | €431.60 498.21 USD | €77.54B 89.51B USD | 17.03 | €25.23 29.12 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€148.80 171.76 USD |
+0.47
|
€68.21B 78.73B USD | €53.15K 61.35K USD | €147.80 170.61 USD | €150.30 173.5 USD | €68.21B 78.73B USD | 27.81 | €5.35 6.18 USD | ||
Engie SA
ENGI.PA
FR
|
€23.61 27.25 USD |
+1.33
|
€59.98B 69.24B USD | €215.87K 249.19K USD | €23.35 26.95 USD | €23.71 27.37 USD | €59.98B 69.24B USD | 14.48 | €1.63 1.88 USD | ||
Vinci SA
DG.PA
FR
|
€107.95 124.61 USD |
+1.46
|
€59.54B 68.73B USD | €54.77K 63.22K USD | €106.45 122.88 USD | €108.55 125.3 USD | €59.54B 68.73B USD | 11.98 | €9.01 10.4 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.88 18.33 USD |
+0.44
|
€48.15B 55.59B USD | €184.87K 213.41K USD | €15.67 18.08 USD | €15.90 18.35 USD | €48.15B 55.59B USD | 8.01 | €1.98 2.29 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€64.77 74.77 USD |
+0.54
|
€46.94B 54.18B USD | €171.74K 198.25K USD | €63.75 73.59 USD | €64.92 74.94 USD | €46.94B 54.18B USD | 8.31 | €7.79 8.99 USD | ||
Thales S.A.
HO.PA
FR
|
€225.60 260.42 USD |
+0.4
|
€46.40B 53.56B USD | €16.24K 18.74K USD | €223.70 258.22 USD | €227.00 262.03 USD | €46.40B 53.56B USD | 31.07 | €7.26 8.38 USD | ||
Danone S.A.
BN.PA
FR
|
€61.30 70.76 USD |
+1.69
|
€39.48B 45.58B USD | €111.59K 128.81K USD | €61.00 70.41 USD | €61.74 71.27 USD | €39.48B 45.58B USD | 20.29 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.40 16.62 USD |
+2.71
|
€38.26B 44.16B USD | €467.41K 539.55K USD | €14.19 16.37 USD | €14.42 16.65 USD | €38.26B 44.16B USD | 13.45 | €1.07 1.24 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€39.97 46.13 USD |
-7.12
|
€35.78B 41.31B USD | €420.72K 485.66K USD | €39.64 45.75 USD | €40.87 47.18 USD | €35.78B 41.31B USD | 1332.16 | €0.03 0.03 USD | ||
Legrand SA
LR.PA
FR
|
€129.10 149.02 USD |
-4.62
|
€33.84B 39.06B USD | €84.60K 97.66K USD | €128.15 147.93 USD | €131.45 151.74 USD | €33.84B 39.06B USD | 25.97 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€66.60 76.88 USD |
+1.46
|
€32.52B 37.54B USD | €61.22K 70.66K USD | €65.38 75.47 USD | €66.74 77.04 USD | €32.52B 37.54B USD | 12.35 | €5.39 6.22 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.78 26.3 USD |
+1.29
|
€29.93B 34.55B USD | €99.03K 114.32K USD | €22.50 25.97 USD | €22.95 26.49 USD | €29.93B 34.55B USD | 23.48 | €0.97 1.12 USD | ||
Kering SA
KER.PA
FR
|
€215.35 248.59 USD |
+1.03
|
€26.41B 30.48B USD | €16.13K 18.62K USD | €214.15 247.2 USD | €216.80 250.26 USD | €26.41B 30.48B USD | 0 | -€2.98 -3.4 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€101.10 116.7 USD |
+1.05
|
€25.25B 29.14B USD | €28.12K 32.46K USD | €100.55 116.07 USD | €101.33 116.96 USD | €25.25B 29.14B USD | 15.74 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.44 37.45 USD |
+1.09
|
€24.07B 27.79B USD | €121.80K 140.59K USD | €32.19 37.16 USD | €32.58 37.61 USD | €24.07B 27.79B USD | 18.86 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€291.10 336.03 USD |
+0.24
|
€22.43B 25.89B USD | €316.00 364.77 USD | €290.00 334.76 USD | €291.20 336.14 USD | €22.43B 25.89B USD | 22.54 | €12.91 14.9 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€217.80 251.41 USD |
+0.65
|
€21.19B 24.46B USD | €2.09K 2.41K USD | €216.40 249.8 USD | €218.40 252.11 USD | €21.19B 24.46B USD | 72.35 | €3.01 3.47 USD | ||
Capgemini SE
CAP.PA
FR
|
€120.65 139.27 USD |
+2.25
|
€20.03B 23.12B USD | €42.24K 48.75K USD | €119.50 137.94 USD | €121.45 140.19 USD | €20.03B 23.12B USD | 15.33 | €7.87 9.08 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.90 102.62 USD |
+0.4
|
€17.89B 20.65B USD | €13.64K 15.74K USD | €88.00 101.58 USD | €88.95 102.68 USD | €17.89B 20.65B USD | 13.51 | €6.58 7.6 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€68.20 78.73 USD |
+3.18
|
€17.17B 19.82B USD | €92.08K 106.29K USD | €67.40 77.8 USD | €68.46 79.03 USD | €17.17B 19.82B USD | 14.29 | €4.77 5.51 USD | ||
Euronext N.V.
ENX.PA
FR
|
€168.50 194.51 USD |
+1.02
|
€16.81B 19.4B USD | €9.63K 11.12K USD | €167.50 193.35 USD | €169.50 195.66 USD | €16.81B 19.4B USD | 24.49 | €6.88 7.94 USD | ||
Bouygues SA
EN.PA
FR
|
€40.89 47.2 USD |
+1.56
|
€15.63B 18.04B USD | €24.96K 28.81K USD | €40.20 46.4 USD | €41.00 47.33 USD | €15.63B 18.04B USD | 12.50 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€78.82 90.98 USD |
+1.23
|
€13.49B 15.57B USD | €12.12K 13.99K USD | €77.88 89.9 USD | €78.88 91.05 USD | €13.49B 15.57B USD | 27.36 | €2.88 3.32 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€89.44 103.24 USD |
+1.31
|
€12.93B 14.92B USD | €12.02K 13.88K USD | €88.11 101.71 USD | €89.52 103.34 USD | €12.93B 14.92B USD | 8.28 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.80 32.09 USD |
+0.72
|
€12.31B 14.21B USD | €42.39K 48.93K USD | €27.75 32.03 USD | €27.89 32.19 USD | €12.31B 14.21B USD | 24.60 | €1.13 1.3 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€146.30 168.88 USD |
+0.48
|
€12.06B 13.92B USD | €3.48K 4.01K USD | €145.00 167.38 USD | €146.30 168.88 USD | €12.06B 13.92B USD | 23.67 | €6.18 7.13 USD | ||
Carrefour SA
CA.PA
FR
|
€16.60 19.16 USD |
+2.69
|
€11.75B 13.56B USD | €362.55K 418.5K USD | €16.33 18.84 USD | €16.69 19.27 USD | €11.75B 13.56B USD | 7.72 | €2.15 2.48 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€106.60 123.05 USD |
+1.23
|
€10.55B 12.17B USD | €9.67K 11.17K USD | €105.60 121.9 USD | €107.20 123.74 USD | €10.55B 12.17B USD | 17.67 | €6.03 6.96 USD | ||
Accor SA
AC.PA
FR
|
€45.63 52.67 USD |
+0.4
|
€10.47B 12.08B USD | €28.32K 32.69K USD | €45.39 52.4 USD | €45.78 52.85 USD | €10.47B 12.08B USD | 40.02 | €1.14 1.32 USD | ||
Getlink SE
GET.PA
FR
|
€19.17 22.13 USD |
+0.58
|
€10.40B 12B USD | €33.48K 38.65K USD | €19.09 22.04 USD | €19.29 22.27 USD | €10.40B 12B USD | 31.94 | €0.60 0.69 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.66 4.22 USD |
-0.05
|
€10.28B 11.87B USD | €39.58K 45.69K USD | €3.66 4.22 USD | €3.69 4.25 USD | €10.28B 11.87B USD | 40.66 | €0.09 0.1 USD | ||
Klépierre SA
LI.PA
FR
|
€35.76 41.28 USD |
+1.13
|
€10.25B 11.83B USD | €27.69K 31.96K USD | €35.52 41 USD | €35.82 41.35 USD | €10.25B 11.83B USD | 7.69 | €4.65 5.37 USD | ||
Rexel S.A.
RXL.PA
FR
|
€33.15 38.27 USD |
-2.5
|
€10.23B 11.81B USD | €54.97K 63.45K USD | €32.98 38.07 USD | €33.83 39.05 USD | €10.23B 11.81B USD | 14.66 | €2.26 2.61 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€86.25 99.56 USD |
+0.7
|
€10.17B 11.74B USD | €7.51K 8.66K USD | €86.10 99.39 USD | €86.95 100.37 USD | €10.17B 11.74B USD | 22.11 | €3.90 4.5 USD | ||
Eiffage SA
FGR.PA
FR
|
€100.95 116.53 USD |
+1.5
|
€9.89B 11.42B USD | €14.75K 17.02K USD | €99.46 114.81 USD | €101.35 116.99 USD | €9.89B 11.42B USD | 9.19 | €10.98 12.67 USD | ||
Sodexo S.A.
SW.PA
FR
|
€55.65 64.24 USD |
+0.72
|
€8.11B 9.37B USD | €11.01K 12.71K USD | €55.35 63.89 USD | €55.80 64.41 USD | €8.11B 9.37B USD | 18.24 | €3.05 3.52 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€211.60 244.26 USD |
-0.75
|
€7.85B 9.06B USD | €3.32K 3.83K USD | €211.20 243.8 USD | €212.60 245.41 USD | €7.85B 9.06B USD | 17.76 | €11.91 13.75 USD | ||
Renault SA
RNO.PA
FR
|
€26.80 30.94 USD |
+1.25
|
€7.76B 8.95B USD | €57.07K 65.88K USD | €26.35 30.42 USD | €26.91 31.06 USD | €7.76B 8.95B USD | 8.19 | €3.27 3.77 USD | ||
Alstom SA
ALO.PA
FR
|
€15.98 18.44 USD |
-0.96
|
€7.39B 8.53B USD | €57.61K 66.5K USD | €15.92 18.37 USD | €16.11 18.6 USD | €7.39B 8.53B USD | 26.62 | €0.60 0.69 USD | ||
SPIE SA
SPIE.PA
FR
|
€42.12 48.62 USD |
+0.33
|
€7.12B 8.21B USD | €18.47K 21.32K USD | €41.80 48.25 USD | €42.26 48.78 USD | €7.12B 8.21B USD | 23.66 | €1.78 2.05 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€78.50 90.62 USD |
-0.95
|
€6.85B 7.91B USD | €1.59K 1.83K USD | €78.40 90.5 USD | €79.10 91.31 USD | €6.85B 7.91B USD | 0 | -€5.21 -6.01 USD | ||
Edenred SE
EDEN.PA
FR
|
€29.04 33.52 USD |
+0.59
|
€6.63B 7.65B USD | €32.18K 37.14K USD | €28.44 32.83 USD | €29.04 33.52 USD | €6.63B 7.65B USD | 14.09 | €2.06 2.38 USD | ||
SCOR SE
SCR.PA
FR
|
€33.84 39.06 USD |
+1.74
|
€6.05B 6.98B USD | €62.80K 72.49K USD | €33.50 38.67 USD | €33.86 39.09 USD | €6.05B 6.98B USD | 7.48 | €4.52 5.22 USD | ||
Nexans S.A.
NEX.PA
FR
|
€124.20 143.37 USD |
-3.94
|
€5.41B 6.25B USD | €26.54K 30.63K USD | €123.50 142.56 USD | €125.90 145.33 USD | €5.41B 6.25B USD | 0 | -€0.90 -1.03 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.28 29.18 USD |
+2.43
|
€5.38B 6.21B USD | €49.08K 56.66K USD | €25.28 29.18 USD | €25.64 29.6 USD | €5.38B 6.21B USD | 16.52 | €1.53 1.77 USD | ||
Elis SA
ELIS.PA
FR
|
€22.22 25.65 USD |
+1.83
|
€5.29B 6.11B USD | €13.10K 15.12K USD | €21.98 25.37 USD | €22.32 25.76 USD | €5.29B 6.11B USD | 14.52 | €1.53 1.77 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€29.82 34.42 USD |
-1.26
|
€5.13B 5.93B USD | €15.96K 18.42K USD | €29.66 34.24 USD | €30.00 34.63 USD | €5.13B 5.93B USD | 19.61 | €1.52 1.75 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.31 21.13 USD |
-1.82
|
€4.88B 5.63B USD | €43.40K 50.09K USD | €18.29 21.11 USD | €18.55 21.41 USD | €4.88B 5.63B USD | 13.45 | €1.36 1.57 USD | ||
Covivio
COV.PA
FR
|
€44.06 50.86 USD |
+0.41
|
€4.88B 5.63B USD | €4.88K 5.64K USD | €43.86 50.63 USD | €44.26 51.09 USD | €4.88B 5.63B USD | 7.49 | €5.88 6.79 USD | ||
Gecina
GFC.PA
FR
|
€62.80 72.49 USD |
+0.16
|
€4.64B 5.36B USD | €28.48K 32.87K USD | €62.50 72.15 USD | €63.40 73.18 USD | €4.64B 5.36B USD | 28.80 | €2.18 2.52 USD | ||
Soitec SA
SOI.PA
FR
|
€128.10 147.87 USD |
-8.96
|
€4.58B 5.29B USD | €91.33K 105.42K USD | €126.90 146.49 USD | €133.30 153.87 USD | €4.58B 5.29B USD | 0 | -€6.23 -7.1 USD | ||
Teleperformance SE
TEP.PA
FR
|
€74.80 86.34 USD |
+0.56
|
€4.35B 5.02B USD | €22.91K 26.44K USD | €74.40 85.88 USD | €75.20 86.81 USD | €4.35B 5.02B USD | 9.45 | €7.91 9.13 USD | ||
Rubis
RUI.PA
FR
|
€35.32 40.77 USD |
0
|
€3.65B 4.21B USD | €1.53K 1.76K USD | €35.26 40.7 USD | €35.42 40.89 USD | €3.65B 4.21B USD | 10.86 | €3.25 3.75 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€99.70 115.09 USD |
-0.3
|
€3.51B 4.05B USD | €276.00 318.6 USD | €99.70 115.09 USD | €99.70 115.09 USD | €3.51B 4.05B USD | 10.88 | €9.16 10.57 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€176.40 203.62 USD |
+1.67
|
€3.41B 3.94B USD | €3.44K 3.97K USD | €174.90 201.89 USD | €176.40 203.62 USD | €3.41B 3.94B USD | 11.35 | €15.54 17.94 USD | ||
Valeo SE
FR.PA
FR
|
€13.37 15.43 USD |
-2.16
|
€3.23B 3.73B USD | €33.65K 38.84K USD | €13.30 15.35 USD | €13.51 15.59 USD | €3.23B 3.73B USD | 16.29 | €0.82 0.95 USD | ||
Wendel
MF.PA
FR
|
€80.50 92.92 USD |
-0.06
|
€3.11B 3.59B USD | €626.00 722.61 USD | €80.45 92.87 USD | €80.70 93.15 USD | €3.11B 3.59B USD | 0 | -€2.36 -2.7 USD | ||
SEB SA
SK.PA
FR
|
€56.33 65.02 USD |
+0.13
|
€3.09B 3.57B USD | €587.00 677.59 USD | €56.25 64.93 USD | €56.33 65.02 USD | €3.09B 3.57B USD | 25.83 | €2.18 2.52 USD | ||
Alten S.A.
ATE.PA
FR
|
€85.75 98.98 USD |
+1.48
|
€2.93B 3.38B USD | €1.63K 1.88K USD | €85.25 98.41 USD | €85.80 99.04 USD | €2.93B 3.38B USD | 21.27 | €4.03 4.65 USD | ||
Eurazeo SE
RF.PA
FR
|
€44.96 51.9 USD |
-0.75
|
€2.84B 3.28B USD | €7.02K 8.1K USD | €44.84 51.76 USD | €45.32 52.31 USD | €2.84B 3.28B USD | 0 | -€1.58 -1.8 USD | ||
Virbac SA
VIRP.PA
FR
|
€337.00 389.01 USD |
+0.6
|
€2.82B 3.26B USD | €666.00 768.79 USD | €335.00 386.7 USD | €339.50 391.9 USD | €2.82B 3.26B USD | 18.13 | €18.58 21.45 USD | ||
Interparfums SA
ITP.PA
FR
|
€31.82 36.73 USD |
-0.81
|
€2.79B 3.23B USD | €6.91K 7.98K USD | €31.76 36.66 USD | €31.94 36.87 USD | €2.79B 3.23B USD | 23.92 | €1.33 1.54 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.61 12.25 USD |
+1.92
|
€2.78B 3.21B USD | €65.30K 75.38K USD | €10.38 11.98 USD | €10.67 12.31 USD | €2.78B 3.21B USD | 2.72 | €3.90 4.5 USD | ||
Lisi S.A.
FII.PA
FR
|
€59.80 69.03 USD |
-1.33
|
€2.73B 3.16B USD | €4.98K 5.75K USD | €58.70 67.76 USD | €59.80 69.03 USD | €2.73B 3.16B USD | 31.97 | €1.87 2.16 USD | ||
Tikehau Capital
TKO.PA
FR
|
€15.80 18.24 USD |
+0.51
|
€2.72B 3.14B USD | €275.00 317.44 USD | €15.75 18.18 USD | €15.88 18.33 USD | €2.72B 3.14B USD | 20.51 | €0.77 0.89 USD | ||
Société BIC SA
BB.PA
FR
|
€67.10 77.46 USD |
+0.6
|
€2.70B 3.12B USD | €478.00 551.77 USD | €66.70 76.99 USD | €67.10 77.46 USD | €2.70B 3.12B USD | 23.21 | €2.89 3.34 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.38 21.22 USD |
+0.77
|
€2.63B 3.03B USD | €1.95K 2.25K USD | €18.12 20.92 USD | €18.38 21.22 USD | €2.63B 3.03B USD | 12.50 | €1.47 1.7 USD | ||
Vicat S.A.
VCT.PA
FR
|
€57.70 66.61 USD |
-0.69
|
€2.57B 2.97B USD | €4.62K 5.33K USD | €57.70 66.61 USD | €57.90 66.84 USD | €2.57B 2.97B USD | 8.93 | €6.46 7.46 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€48.02 55.43 USD |
+1.17
|
€2.53B 2.92B USD | €12.22K 14.11K USD | €48.00 55.41 USD | €48.64 56.15 USD | €2.53B 2.92B USD | 32.01 | €1.50 1.73 USD | ||
Trigano S.A.
TRI.PA
FR
|
€125.70 145.1 USD |
+0.56
|
€2.39B 2.76B USD | €300.00 346.3 USD | €125.30 144.64 USD | €125.70 145.1 USD | €2.39B 2.76B USD | 9.50 | €13.22 15.26 USD | ||
COFACE SA
COFA.PA
FR
|
€15.98 18.45 USD |
+0.76
|
€2.39B 2.76B USD | €13.96K 16.11K USD | €15.83 18.27 USD | €15.99 18.46 USD | €2.39B 2.76B USD | 11.57 | €1.38 1.59 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.51 21.37 USD |
+1.09
|
€2.31B 2.66B USD | €2.93K 3.38K USD | €18.26 21.08 USD | €18.51 21.37 USD | €2.31B 2.66B USD | 45.14 | €0.41 0.47 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.92 17.22 USD |
-1.84
|
€2.26B 2.61B USD | €8.59K 9.91K USD | €14.71 16.98 USD | €14.92 17.22 USD | €2.26B 2.61B USD | 0 | €0.00 0 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€322.50 372.27 USD |
-0.16
|
€2.10B 2.42B USD | €813.00 938.47 USD | €321.50 371.12 USD | €322.50 372.27 USD | €2.10B 2.42B USD | 33.55 | €9.61 11.09 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.70 16.97 USD |
+1.1
|
€2.04B 2.35B USD | €8.28K 9.56K USD | €14.60 16.85 USD | €14.78 17.06 USD | €2.04B 2.35B USD | 6.93 | €2.12 2.45 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.64 1.89 USD |
-3.16
|
€1.93B 2.22B USD | €1.83M 2.12M USD | €1.61 1.86 USD | €1.78 2.05 USD | €1.93B 2.22B USD | 0 | -€0.52 -0.6 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.06 25.46 USD |
-0.54
|
€1.87B 2.16B USD | €2.49K 2.88K USD | €22.06 25.46 USD | €22.20 25.63 USD | €1.87B 2.16B USD | 15.10 | €1.46 1.69 USD | ||
Altarea SCA
ALTA.PA
FR
|
€75.60 87.27 USD |
+0.93
|
€1.87B 2.16B USD | €450.00 519.45 USD | €74.40 85.88 USD | €75.60 87.27 USD | €1.87B 2.16B USD | 50.39 | €1.50 1.73 USD | ||
Argan SA
ARG.PA
FR
|
€68.00 78.49 USD |
0
|
€1.75B 2.02B USD | €87.00 100.43 USD | €67.30 77.69 USD | €68.00 78.49 USD | €1.75B 2.02B USD | 6.60 | €10.30 11.89 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.12 9.37 USD |
-2.17
|
€1.62B 1.87B USD | €28.35K 32.73K USD | €8.11 9.36 USD | €8.27 9.55 USD | €1.62B 1.87B USD | 3.88 | €2.09 2.41 USD | ||
SES S.A.
SESG.PA
FR
|
€3.89 4.49 USD |
+5.02
|
€1.58B 1.83B USD | €214.09K 247.13K USD | €3.82 4.4 USD | €3.97 4.58 USD | €1.58B 1.83B USD | 0 | -€0.74 -0.8 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.57 9.9 USD |
-2.1
|
€1.58B 1.82B USD | €65.34K 75.43K USD | €8.51 9.82 USD | €8.74 10.09 USD | €1.58B 1.82B USD | 0 | -€6.23 -7.1 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.49 34.04 USD |
0
|
€1.57B 1.82B USD | €1.00 1.15 USD | €29.49 34.04 USD | €29.49 34.04 USD | €1.57B 1.82B USD | 6.24 | €4.72 5.45 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.50 1.73 USD |
+1.35
|
€1.49B 1.72B USD | €109.60K 126.51K USD | €1.47 1.7 USD | €1.50 1.73 USD | €1.49B 1.72B USD | 74.84 | €0.02 0.02 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€53.70 61.99 USD |
+0.19
|
€1.33B 1.54B USD | €163.00 188.16 USD | €53.70 61.99 USD | €53.70 61.99 USD | €1.33B 1.54B USD | 5.61 | €9.57 11.05 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.26 11.84 USD |
+1.19
|
€1.29B 1.49B USD | €16.24K 18.75K USD | €10.20 11.77 USD | €10.26 11.84 USD | €1.29B 1.49B USD | 12.82 | €0.80 0.92 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.15 8.25 USD |
-1.65
|
€1.28B 1.47B USD | €899.00 1.04K USD | €7.15 8.25 USD | €7.18 8.29 USD | €1.28B 1.47B USD | 12.54 | €0.57 0.66 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.80 9 USD |
-0.13
|
€1.24B 1.43B USD | €27.61K 31.87K USD | €7.76 8.95 USD | €7.88 9.09 USD | €1.24B 1.43B USD | 9.39 | €0.83 0.96 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
