Ülke: Fransa Borsa: Paris Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€404.10 466.47 USD |
+2.51
|
€215.14B 248.35B USD | €177.05K 204.37K USD | €396.55 457.75 USD | €404.60 467.04 USD | €215.14B 248.35B USD | 33.70 | €11.99 13.84 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€396.50 457.69 USD |
+1.78
|
€195.46B 225.63B USD | €317.54K 366.55K USD | €390.80 451.11 USD | €397.65 459.02 USD | €195.46B 225.63B USD | 18.07 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€80.83 93.3 USD |
+0.82
|
€178.22B 205.72B USD | €1.77M 2.04M USD | €80.52 92.95 USD | €81.35 93.91 USD | €178.22B 205.72B USD | 11.80 | €6.85 7.91 USD | ||
Airbus SE
AIR.PA
FR
|
€191.82 221.42 USD |
+0.84
|
€151.82B 175.25B USD | €350.47K 404.56K USD | €188.20 217.25 USD | €194.02 223.96 USD | €151.82B 175.25B USD | 25.04 | €7.66 8.84 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€252.15 291.07 USD |
-4.63
|
€142.04B 163.96B USD | €746.06K 861.2K USD | €250.00 288.58 USD | €256.75 296.38 USD | €142.04B 163.96B USD | 30.30 | €8.32 9.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,329.00 1534.11 USD |
+2.59
|
€139.20B 160.69B USD | €34.03K 39.29K USD | €1,297.00 1497.17 USD | €1,338.00 1544.5 USD | €139.20B 160.69B USD | 30.90 | €43.00 49.64 USD | ||
Safran SA
SAF.PA
FR
|
€312.15 360.33 USD |
-0.87
|
€129.24B 149.19B USD | €147.87K 170.69K USD | €310.00 357.84 USD | €317.20 366.15 USD | €129.24B 149.19B USD | 33.31 | €9.37 10.82 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€172.12 198.68 USD |
+1.04
|
€109.84B 126.79B USD | €232.62K 268.52K USD | €170.16 196.42 USD | €172.52 199.15 USD | €109.84B 126.79B USD | 30.79 | €5.59 6.45 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€88.53 102.19 USD |
-1.18
|
€97.03B 112B USD | €890.42K 1.03M USD | €88.48 102.14 USD | €90.41 104.36 USD | €97.03B 112B USD | 7.93 | €11.15 12.87 USD | ||
AXA SA
CS.PA
FR
|
€42.81 49.42 USD |
+0.85
|
€89.52B 103.33B USD | €915.63K 1.06M USD | €42.61 49.19 USD | €43.42 50.12 USD | €89.52B 103.33B USD | 11.53 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€72.72 83.94 USD |
+1.25
|
€87.12B 100.57B USD | €679.16K 783.98K USD | €71.87 82.96 USD | €73.04 84.31 USD | €87.12B 100.57B USD | 22.03 | €3.30 3.81 USD | ||
Christian Dior SE
CDI.PA
FR
|
€432.20 498.9 USD |
+1.5
|
€77.97B 90.01B USD | €4.93K 5.69K USD | €425.40 491.05 USD | €433.80 500.75 USD | €77.97B 90.01B USD | 16.84 | €25.65 29.61 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€148.70 171.65 USD |
+0.41
|
€68.16B 78.68B USD | €274.33K 316.67K USD | €147.80 170.61 USD | €150.95 174.25 USD | €68.16B 78.68B USD | 27.43 | €5.42 6.26 USD | ||
Engie SA
ENGI.PA
FR
|
€23.47 27.09 USD |
+0.73
|
€59.63B 68.83B USD | €1.80M 2.08M USD | €23.35 26.95 USD | €23.71 27.37 USD | €59.63B 68.83B USD | 14.22 | €1.65 1.9 USD | ||
Vinci SA
DG.PA
FR
|
€106.95 123.46 USD |
+0.52
|
€58.99B 68.09B USD | €317.11K 366.05K USD | €106.45 122.88 USD | €108.55 125.3 USD | €58.99B 68.09B USD | 11.89 | €8.99 10.38 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.68 18.09 USD |
-0.82
|
€47.55B 54.89B USD | €1.45M 1.68M USD | €15.66 18.07 USD | €15.96 18.42 USD | €47.55B 54.89B USD | 7.91 | €1.98 2.29 USD | ||
Thales S.A.
HO.PA
FR
|
€226.10 261 USD |
+0.62
|
€46.50B 53.68B USD | €81.76K 94.38K USD | €223.70 258.22 USD | €228.90 264.23 USD | €46.50B 53.68B USD | 30.59 | €7.39 8.53 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€63.89 73.75 USD |
-0.82
|
€46.30B 53.45B USD | €754.31K 870.73K USD | €63.75 73.59 USD | €65.17 75.23 USD | €46.30B 53.45B USD | 8.26 | €7.73 8.92 USD | ||
Danone S.A.
BN.PA
FR
|
€61.36 70.83 USD |
+1.79
|
€39.52B 45.62B USD | €604.91K 698.27K USD | €60.82 70.21 USD | €61.78 71.31 USD | €39.52B 45.62B USD | 19.79 | €3.10 3.58 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.44 16.67 USD |
+3.03
|
€38.38B 44.3B USD | €1.83M 2.11M USD | €14.19 16.37 USD | €14.49 16.72 USD | €38.38B 44.3B USD | 13.37 | €1.08 1.25 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€39.92 46.08 USD |
-7.24
|
€35.74B 41.25B USD | €1.88M 2.17M USD | €39.54 45.64 USD | €40.87 47.18 USD | €35.74B 41.25B USD | 1330.50 | €0.03 0.03 USD | ||
Legrand SA
LR.PA
FR
|
€130.05 150.12 USD |
-3.92
|
€34.09B 39.35B USD | €308.78K 356.43K USD | €128.15 147.93 USD | €131.60 151.91 USD | €34.09B 39.35B USD | 26.16 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€65.76 75.91 USD |
+0.18
|
€32.11B 37.07B USD | €380.13K 438.8K USD | €65.38 75.47 USD | €67.40 77.8 USD | €32.11B 37.07B USD | 12.13 | €5.42 6.26 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.76 26.27 USD |
+1.2
|
€29.91B 34.52B USD | €381.82K 440.74K USD | €22.39 25.85 USD | €22.95 26.49 USD | €29.91B 34.52B USD | 23.46 | €0.97 1.12 USD | ||
Kering SA
KER.PA
FR
|
€215.95 249.28 USD |
+1.31
|
€26.48B 30.57B USD | €83.36K 96.23K USD | €213.80 246.8 USD | €218.30 251.99 USD | €26.48B 30.57B USD | 0 | -€3.02 -3.4 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€102.60 118.43 USD |
+2.55
|
€25.62B 29.58B USD | €246.37K 284.39K USD | €100.50 116.01 USD | €102.80 118.67 USD | €25.62B 29.58B USD | 15.98 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.46 37.47 USD |
+1.15
|
€24.09B 27.8B USD | €696.55K 804.06K USD | €32.19 37.16 USD | €32.63 37.67 USD | €24.09B 27.8B USD | 18.65 | €1.74 2.01 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€295.40 340.99 USD |
+1.72
|
€22.76B 26.27B USD | €33.58K 38.76K USD | €289.40 334.06 USD | €297.20 343.07 USD | €22.76B 26.27B USD | 22.31 | €13.24 15.28 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€217.00 250.49 USD |
+0.28
|
€21.11B 24.37B USD | €23.26K 26.85K USD | €215.80 249.11 USD | €219.20 253.03 USD | €21.11B 24.37B USD | 71.14 | €3.05 3.52 USD | ||
Capgemini SE
CAP.PA
FR
|
€120.40 138.98 USD |
+2.03
|
€19.99B 23.07B USD | €335.81K 387.63K USD | €117.20 135.29 USD | €121.45 140.19 USD | €19.99B 23.07B USD | 15.47 | €7.78 8.98 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.05 101.64 USD |
-0.56
|
€17.72B 20.45B USD | €59.33K 68.49K USD | €88.00 101.58 USD | €89.80 103.66 USD | €17.72B 20.45B USD | 13.38 | €6.58 7.6 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€66.92 77.25 USD |
+1.24
|
€16.85B 19.45B USD | €559.87K 646.28K USD | €65.84 76 USD | €68.72 79.33 USD | €16.85B 19.45B USD | 13.91 | €4.81 5.55 USD | ||
Euronext N.V.
ENX.PA
FR
|
€166.90 192.66 USD |
+0.06
|
€16.65B 19.22B USD | €67.63K 78.07K USD | €166.90 192.66 USD | €169.50 195.66 USD | €16.65B 19.22B USD | 24.25 | €6.88 7.94 USD | ||
Bouygues SA
EN.PA
FR
|
€40.68 46.96 USD |
+1.04
|
€15.55B 17.95B USD | €177.75K 205.18K USD | €40.20 46.4 USD | €41.22 47.58 USD | €15.55B 17.95B USD | 12.44 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€78.22 90.29 USD |
+0.46
|
€13.38B 15.45B USD | €87.47K 100.97K USD | €77.88 89.9 USD | €79.12 91.33 USD | €13.38B 15.45B USD | 27.34 | €2.86 3.3 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€89.34 103.13 USD |
+1.2
|
€12.91B 14.9B USD | €77.59K 89.56K USD | €88.11 101.71 USD | €90.08 103.98 USD | €12.91B 14.9B USD | 8.27 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.82 32.11 USD |
+0.8
|
€12.32B 14.22B USD | €268.55K 310K USD | €27.63 31.89 USD | €27.95 32.26 USD | €12.32B 14.22B USD | 24.40 | €1.14 1.32 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€147.90 170.73 USD |
+1.58
|
€12.19B 14.07B USD | €27.46K 31.7K USD | €145.00 167.38 USD | €148.40 171.3 USD | €12.19B 14.07B USD | 23.43 | €6.31 7.28 USD | ||
Carrefour SA
CA.PA
FR
|
€16.64 19.21 USD |
+2.94
|
€11.77B 13.59B USD | €1.07M 1.23M USD | €16.33 18.84 USD | €16.70 19.27 USD | €11.77B 13.59B USD | 7.70 | €2.16 2.49 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€106.50 122.94 USD |
+1.14
|
€10.54B 12.16B USD | €27.96K 32.28K USD | €105.60 121.9 USD | €107.90 124.55 USD | €10.54B 12.16B USD | 17.69 | €6.02 6.95 USD | ||
Accor SA
AC.PA
FR
|
€45.78 52.85 USD |
+0.73
|
€10.50B 12.12B USD | €218.82K 252.59K USD | €45.39 52.4 USD | €46.03 53.13 USD | €10.50B 12.12B USD | 40.15 | €1.14 1.32 USD | ||
Getlink SE
GET.PA
FR
|
€19.14 22.09 USD |
+0.42
|
€10.38B 11.99B USD | €72.06K 83.18K USD | €19.09 22.04 USD | €19.30 22.28 USD | €10.38B 11.99B USD | 31.89 | €0.60 0.69 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.66 4.23 USD |
+0.05
|
€10.30B 11.88B USD | €388.05K 447.94K USD | €3.64 4.2 USD | €3.69 4.25 USD | €10.30B 11.88B USD | 40.71 | €0.09 0.1 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€87.05 100.48 USD |
+1.63
|
€10.27B 11.85B USD | €38.55K 44.5K USD | €85.75 98.98 USD | €87.25 100.72 USD | €10.27B 11.85B USD | 22.26 | €3.91 4.51 USD | ||
Klépierre SA
LI.PA
FR
|
€35.74 41.26 USD |
+1.08
|
€10.24B 11.83B USD | €129.96K 150.02K USD | €35.52 41 USD | €35.96 41.51 USD | €10.24B 11.83B USD | 7.68 | €4.65 5.37 USD | ||
Rexel S.A.
RXL.PA
FR
|
€32.39 37.39 USD |
-4.74
|
€9.99B 11.53B USD | €144.69K 167.02K USD | €32.38 37.38 USD | €33.83 39.05 USD | €9.99B 11.53B USD | 14.33 | €2.26 2.61 USD | ||
Eiffage SA
FGR.PA
FR
|
€99.78 115.18 USD |
+0.32
|
€9.78B 11.29B USD | €81.19K 93.73K USD | €99.46 114.81 USD | €102.00 117.74 USD | €9.78B 11.29B USD | 9.12 | €10.94 12.63 USD | ||
Sodexo S.A.
SW.PA
FR
|
€55.85 64.47 USD |
+1.09
|
€8.14B 9.4B USD | €73.12K 84.4K USD | €55.35 63.89 USD | €56.20 64.87 USD | €8.14B 9.4B USD | 18.25 | €3.06 3.53 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€209.80 242.18 USD |
-1.59
|
€7.78B 8.98B USD | €28.39K 32.77K USD | €209.20 241.49 USD | €213.80 246.8 USD | €7.78B 8.98B USD | 17.61 | €11.91 13.75 USD | ||
Renault SA
RNO.PA
FR
|
€26.42 30.5 USD |
-0.19
|
€7.65B 8.83B USD | €313.84K 362.27K USD | €26.29 30.35 USD | €27.00 31.17 USD | €7.65B 8.83B USD | 8.30 | €3.18 3.67 USD | ||
Alstom SA
ALO.PA
FR
|
€15.62 18.03 USD |
-3.16
|
€7.23B 8.34B USD | €302.23K 348.87K USD | €15.60 18.01 USD | €16.11 18.6 USD | €7.23B 8.34B USD | 26.47 | €0.59 0.68 USD | ||
SPIE SA
SPIE.PA
FR
|
€41.14 47.49 USD |
-2
|
€6.95B 8.02B USD | €42.80K 49.4K USD | €41.14 47.49 USD | €42.32 48.85 USD | €6.95B 8.02B USD | 23.11 | €1.78 2.05 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€79.40 91.65 USD |
+0.19
|
€6.93B 8B USD | €23.99K 27.69K USD | €77.95 89.98 USD | €80.00 92.35 USD | €6.93B 8B USD | 0 | -€5.37 -6.1 USD | ||
Edenred SE
EDEN.PA
FR
|
€29.27 33.79 USD |
+1.39
|
€6.68B 7.71B USD | €106.67K 123.13K USD | €28.44 32.83 USD | €29.56 34.12 USD | €6.68B 7.71B USD | 14.34 | €2.04 2.35 USD | ||
SCOR SE
SCR.PA
FR
|
€33.80 39.02 USD |
+1.62
|
€6.04B 6.97B USD | €127.32K 146.97K USD | €33.50 38.67 USD | €34.10 39.36 USD | €6.04B 6.97B USD | 7.47 | €4.52 5.22 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.46 29.39 USD |
+3.16
|
€5.42B 6.25B USD | €115.42K 133.23K USD | €25.20 29.09 USD | €25.64 29.6 USD | €5.42B 6.25B USD | 16.64 | €1.53 1.77 USD | ||
Nexans S.A.
NEX.PA
FR
|
€124.20 143.37 USD |
-3.95
|
€5.41B 6.25B USD | €75.10K 86.69K USD | €123.10 142.1 USD | €125.90 145.33 USD | €5.41B 6.25B USD | 0 | -€0.89 -1.02 USD | ||
Elis SA
ELIS.PA
FR
|
€22.18 25.6 USD |
+1.65
|
€5.28B 6.1B USD | €58.28K 67.28K USD | €21.98 25.37 USD | €22.40 25.86 USD | €5.28B 6.1B USD | 14.59 | €1.52 1.75 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€29.46 34.01 USD |
-2.45
|
€5.07B 5.86B USD | €82.26K 94.95K USD | €29.40 33.94 USD | €30.36 35.05 USD | €5.07B 5.86B USD | 19.50 | €1.51 1.74 USD | ||
Covivio
COV.PA
FR
|
€43.96 50.74 USD |
+0.18
|
€4.87B 5.62B USD | €21.55K 24.87K USD | €43.84 50.61 USD | €44.44 51.3 USD | €4.87B 5.62B USD | 7.36 | €5.97 6.89 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.08 20.86 USD |
-3.05
|
€4.82B 5.56B USD | €152.84K 176.43K USD | €18.05 20.84 USD | €18.55 21.41 USD | €4.82B 5.56B USD | 13.19 | €1.37 1.58 USD | ||
Gecina
GFC.PA
FR
|
€62.45 72.09 USD |
-0.4
|
€4.62B 5.33B USD | €128.45K 148.27K USD | €62.25 71.86 USD | €63.40 73.18 USD | €4.62B 5.33B USD | 28.77 | €2.17 2.5 USD | ||
Soitec SA
SOI.PA
FR
|
€125.00 144.29 USD |
-11.16
|
€4.47B 5.16B USD | €271.53K 313.44K USD | €124.40 143.6 USD | €133.30 153.87 USD | €4.47B 5.16B USD | 0 | -€6.03 -6.9 USD | ||
Teleperformance SE
TEP.PA
FR
|
€75.12 86.71 USD |
+0.99
|
€4.37B 5.04B USD | €65.15K 75.21K USD | €73.96 85.37 USD | €75.60 87.27 USD | €4.37B 5.04B USD | 9.53 | €7.88 9.1 USD | ||
Rubis
RUI.PA
FR
|
€35.06 40.47 USD |
-0.74
|
€3.62B 4.18B USD | €23.22K 26.8K USD | €35.06 40.47 USD | €35.42 40.89 USD | €3.62B 4.18B USD | 10.78 | €3.25 3.75 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€101.00 116.59 USD |
+1
|
€3.55B 4.1B USD | €2.33K 2.69K USD | €99.70 115.09 USD | €101.80 117.51 USD | €3.55B 4.1B USD | 11.02 | €9.16 10.57 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€175.70 202.82 USD |
+1.27
|
€3.40B 3.92B USD | €15.18K 17.52K USD | €173.30 200.05 USD | €177.40 204.78 USD | €3.40B 3.92B USD | 11.30 | €15.54 17.94 USD | ||
Valeo SE
FR.PA
FR
|
€13.26 15.31 USD |
-2.93
|
€3.20B 3.7B USD | €201.33K 232.4K USD | €13.24 15.28 USD | €13.51 15.59 USD | €3.20B 3.7B USD | 16.17 | €0.82 0.95 USD | ||
SEB SA
SK.PA
FR
|
€56.85 65.62 USD |
+1.07
|
€3.12B 3.6B USD | €12.09K 13.96K USD | €55.75 64.35 USD | €57.20 66.03 USD | €3.12B 3.6B USD | 25.72 | €2.21 2.55 USD | ||
Wendel
MF.PA
FR
|
€80.00 92.35 USD |
-0.68
|
€3.09B 3.57B USD | €7.23K 8.35K USD | €80.00 92.35 USD | €81.50 94.08 USD | €3.09B 3.57B USD | 0 | -€2.37 -2.7 USD | ||
Alten S.A.
ATE.PA
FR
|
€83.05 95.87 USD |
-1.72
|
€2.83B 3.27B USD | €9.76K 11.26K USD | €82.40 95.12 USD | €85.80 99.04 USD | €2.83B 3.27B USD | 20.30 | €4.09 4.72 USD | ||
Virbac SA
VIRP.PA
FR
|
€337.00 389.01 USD |
+0.6
|
€2.82B 3.26B USD | €6.06K 7K USD | €333.00 384.39 USD | €339.50 391.9 USD | €2.82B 3.26B USD | 18.13 | €18.58 21.45 USD | ||
Interparfums SA
ITP.PA
FR
|
€32.02 36.96 USD |
-0.19
|
€2.81B 3.25B USD | €30.53K 35.24K USD | €31.76 36.66 USD | €32.22 37.19 USD | €2.81B 3.25B USD | 24.07 | €1.33 1.54 USD | ||
Eurazeo SE
RF.PA
FR
|
€44.52 51.39 USD |
-1.72
|
€2.81B 3.24B USD | €23.65K 27.3K USD | €44.52 51.39 USD | €45.52 52.55 USD | €2.81B 3.24B USD | 0 | -€1.57 -1.8 USD | ||
Lisi S.A.
FII.PA
FR
|
€60.00 69.26 USD |
-0.99
|
€2.74B 3.17B USD | €13.15K 15.18K USD | €58.70 67.76 USD | €60.40 69.72 USD | €2.74B 3.17B USD | 32.08 | €1.87 2.16 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.44 12.05 USD |
+0.29
|
€2.74B 3.16B USD | €339.29K 391.65K USD | €10.38 11.98 USD | €10.71 12.36 USD | €2.74B 3.16B USD | 2.72 | €3.83 4.42 USD | ||
Tikehau Capital
TKO.PA
FR
|
€15.86 18.31 USD |
+0.89
|
€2.73B 3.15B USD | €24.35K 28.11K USD | €15.75 18.18 USD | €16.06 18.54 USD | €2.73B 3.15B USD | 20.59 | €0.77 0.89 USD | ||
Société BIC SA
BB.PA
FR
|
€67.00 77.34 USD |
+0.45
|
€2.70B 3.12B USD | €17.96K 20.73K USD | €66.70 76.99 USD | €67.40 77.8 USD | €2.70B 3.12B USD | 22.86 | €2.93 3.38 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.40 21.24 USD |
+0.88
|
€2.63B 3.03B USD | €5.46K 6.3K USD | €18.12 20.92 USD | €18.44 21.29 USD | €2.63B 3.03B USD | 12.43 | €1.48 1.71 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.10 67.07 USD |
0
|
€2.59B 2.99B USD | €25.49K 29.43K USD | €57.70 66.61 USD | €58.70 67.76 USD | €2.59B 2.99B USD | 9.07 | €6.40 7.39 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€48.88 56.42 USD |
+3
|
€2.58B 2.98B USD | €54.51K 62.92K USD | €47.56 54.9 USD | €48.98 56.54 USD | €2.58B 2.98B USD | 31.33 | €1.56 1.8 USD | ||
Trigano S.A.
TRI.PA
FR
|
€126.30 145.79 USD |
+1.04
|
€2.40B 2.77B USD | €16.79K 19.38K USD | €125.10 144.41 USD | €128.20 147.99 USD | €2.40B 2.77B USD | 9.66 | €13.07 15.09 USD | ||
COFACE SA
COFA.PA
FR
|
€15.89 18.34 USD |
+0.19
|
€2.38B 2.74B USD | €40.58K 46.84K USD | €15.83 18.27 USD | €16.06 18.54 USD | €2.38B 2.74B USD | 11.43 | €1.39 1.6 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.35 21.18 USD |
+0.22
|
€2.29B 2.64B USD | €15.16K 17.5K USD | €18.25 21.07 USD | €18.57 21.44 USD | €2.29B 2.64B USD | 44.75 | €0.41 0.47 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.81 17.1 USD |
-2.57
|
€2.24B 2.59B USD | €57.62K 66.51K USD | €14.63 16.89 USD | €15.09 17.42 USD | €2.24B 2.59B USD | 0 | €0.00 0 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€325.50 375.74 USD |
+0.77
|
€2.12B 2.44B USD | €3.64K 4.2K USD | €321.00 370.54 USD | €327.50 378.04 USD | €2.12B 2.44B USD | 33.87 | €9.61 11.09 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.54 16.78 USD |
0
|
€2.01B 2.33B USD | €29.46K 34K USD | €14.52 16.76 USD | €14.78 17.06 USD | €2.01B 2.33B USD | 6.76 | €2.15 2.48 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.02 25.42 USD |
-0.72
|
€1.87B 2.16B USD | €13.54K 15.63K USD | €21.94 25.33 USD | €22.28 25.72 USD | €1.87B 2.16B USD | 14.97 | €1.47 1.7 USD | ||
Altarea SCA
ALTA.PA
FR
|
€75.40 87.04 USD |
+0.67
|
€1.86B 2.15B USD | €3.38K 3.9K USD | €74.40 85.88 USD | €76.20 87.96 USD | €1.86B 2.15B USD | 49.60 | €1.52 1.75 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.54 1.77 USD |
-8.98
|
€1.81B 2.09B USD | €5.86M 6.76M USD | €1.52 1.75 USD | €1.78 2.05 USD | €1.81B 2.09B USD | 0 | -€0.65 -0.7 USD | ||
Argan SA
ARG.PA
FR
|
€68.50 79.07 USD |
+0.74
|
€1.76B 2.04B USD | €5.43K 6.27K USD | €67.30 77.69 USD | €68.90 79.53 USD | €1.76B 2.04B USD | 6.66 | €10.28 11.87 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.97 9.2 USD |
-3.92
|
€1.59B 1.84B USD | €81.35K 93.9K USD | €7.97 9.19 USD | €8.27 9.55 USD | €1.59B 1.84B USD | 3.81 | €2.09 2.41 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.68 34.25 USD |
+0.64
|
€1.58B 1.83B USD | €3.34K 3.85K USD | €29.31 33.83 USD | €29.77 34.36 USD | €1.58B 1.83B USD | 6.38 | €4.65 5.37 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.59 9.91 USD |
-1.94
|
€1.58B 1.82B USD | €228.62K 263.9K USD | €8.51 9.82 USD | €8.79 10.15 USD | €1.58B 1.82B USD | 0 | -€6.24 -7.2 USD | ||
SES S.A.
SESG.PA
FR
|
€3.87 4.47 USD |
+4.55
|
€1.58B 1.82B USD | €838.49K 967.9K USD | €3.80 4.39 USD | €4.00 4.62 USD | €1.58B 1.82B USD | 0 | -€0.77 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.50 1.73 USD |
+1.22
|
€1.49B 1.72B USD | €564.50K 651.62K USD | €1.47 1.7 USD | €1.51 1.75 USD | €1.49B 1.72B USD | 74.75 | €0.02 0.02 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€52.90 61.06 USD |
-1.31
|
€1.31B 1.52B USD | €6.04K 6.97K USD | €52.80 60.95 USD | €54.10 62.45 USD | €1.31B 1.52B USD | 5.47 | €9.66 11.15 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.28 11.87 USD |
+1.38
|
€1.29B 1.49B USD | €98.53K 113.74K USD | €10.20 11.77 USD | €10.32 11.91 USD | €1.29B 1.49B USD | 12.84 | €0.80 0.92 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.21 8.32 USD |
-0.83
|
€1.29B 1.49B USD | €23.32K 26.92K USD | €7.15 8.25 USD | €7.31 8.44 USD | €1.29B 1.49B USD | 13.10 | €0.55 0.63 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.79 8.99 USD |
-0.32
|
€1.23B 1.42B USD | €74.62K 86.13K USD | €7.76 8.95 USD | €7.94 9.17 USD | €1.23B 1.42B USD | 9.37 | €0.83 0.96 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
