Ülke: Fransa Borsa: Paris Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€394.20 455.04 USD |
+1.82
|
€209.87B 242.26B USD | €366.05K 422.54K USD | €387.40 447.19 USD | €396.10 457.23 USD | €209.87B 242.26B USD | 33.46 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€389.55 449.67 USD |
+1.43
|
€192.03B 221.67B USD | €790.37K 912.35K USD | €386.05 445.63 USD | €393.50 454.23 USD | €192.03B 221.67B USD | 17.75 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€80.17 92.54 USD |
+0.35
|
€176.76B 204.04B USD | €3.48M 4.01M USD | €79.51 91.78 USD | €80.44 92.85 USD | €176.76B 204.04B USD | 11.70 | €6.85 7.91 USD | ||
Airbus SE
AIR.PA
FR
|
€190.22 219.58 USD |
+1.99
|
€150.56B 173.79B USD | €1.38M 1.6M USD | €186.58 215.38 USD | €192.60 222.32 USD | €150.56B 173.79B USD | 25.32 | €7.51 8.67 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€264.40 305.21 USD |
0
|
€148.94B 171.92B USD | €941.55K 1.09M USD | €262.55 303.07 USD | €267.55 308.84 USD | €148.94B 171.92B USD | 31.77 | €8.32 9.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,295.50 1495.44 USD |
+0.86
|
€135.69B 156.63B USD | €80.50K 92.93K USD | €1,289.25 1488.23 USD | €1,319.00 1522.57 USD | €135.69B 156.63B USD | 30.12 | €43.00 49.64 USD | ||
Safran SA
SAF.PA
FR
|
€314.90 363.5 USD |
+0.67
|
€130.38B 150.5B USD | €690.01K 796.5K USD | €311.30 359.34 USD | €318.60 367.77 USD | €130.38B 150.5B USD | 33.82 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€170.34 196.63 USD |
+0.79
|
€108.70B 125.48B USD | €867.88K 1M USD | €168.96 195.04 USD | €170.34 196.63 USD | €108.70B 125.48B USD | 30.69 | €5.55 6.41 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€89.59 103.42 USD |
-0.71
|
€98.19B 113.34B USD | €2.39M 2.76M USD | €89.07 102.82 USD | €90.51 104.48 USD | €98.19B 113.34B USD | 7.97 | €11.23 12.96 USD | ||
AXA SA
CS.PA
FR
|
€42.45 49 USD |
+1.05
|
€88.76B 102.46B USD | €2.87M 3.31M USD | €41.83 48.29 USD | €42.44 48.99 USD | €88.76B 102.46B USD | 11.44 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€71.82 82.9 USD |
+1.53
|
€86.05B 99.33B USD | €3.22M 3.72M USD | €70.10 80.92 USD | €71.82 82.9 USD | €86.05B 99.33B USD | 22.09 | €3.25 3.75 USD | ||
Christian Dior SE
CDI.PA
FR
|
€425.80 491.52 USD |
+1.67
|
€76.82B 88.67B USD | €18.50K 21.35K USD | €419.60 484.36 USD | €425.80 491.52 USD | €76.82B 88.67B USD | 16.87 | €25.23 29.12 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€148.10 170.96 USD |
+1.23
|
€67.88B 78.36B USD | €679.06K 783.86K USD | €146.50 169.11 USD | €150.80 174.07 USD | €67.88B 78.36B USD | 27.68 | €5.35 6.18 USD | ||
Engie SA
ENGI.PA
FR
|
€23.30 26.9 USD |
+1.22
|
€59.20B 68.33B USD | €5.11M 5.9M USD | €22.94 26.48 USD | €23.54 27.17 USD | €59.20B 68.33B USD | 14.29 | €1.63 1.88 USD | ||
Vinci SA
DG.PA
FR
|
€106.40 122.82 USD |
-0.19
|
€58.68B 67.74B USD | €1.08M 1.24M USD | €106.20 122.59 USD | €107.95 124.61 USD | €58.68B 67.74B USD | 11.80 | €9.01 10.4 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.81 18.24 USD |
-0.69
|
€47.94B 55.34B USD | €6.61M 7.63M USD | €15.70 18.12 USD | €15.93 18.38 USD | €47.94B 55.34B USD | 7.98 | €1.98 2.29 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€64.42 74.36 USD |
-0.65
|
€46.68B 53.89B USD | €1.69M 1.96M USD | €64.01 73.89 USD | €65.40 75.49 USD | €46.68B 53.89B USD | 8.26 | €7.79 8.99 USD | ||
Thales S.A.
HO.PA
FR
|
€224.70 259.38 USD |
+1.77
|
€46.21B 53.34B USD | €233.29K 269.29K USD | €220.30 254.3 USD | €226.10 261 USD | €46.21B 53.34B USD | 30.95 | €7.26 8.38 USD | ||
Danone S.A.
BN.PA
FR
|
€60.28 69.58 USD |
+2.62
|
€38.83B 44.82B USD | €1.61M 1.86M USD | €58.58 67.62 USD | €60.28 69.58 USD | €38.83B 44.82B USD | 19.96 | €3.02 3.49 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.03 49.67 USD |
-1.84
|
€38.53B 44.47B USD | €2.30M 2.66M USD | €42.86 49.47 USD | €45.04 51.99 USD | €38.53B 44.47B USD | 1434.33 | €0.03 0.03 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.02 16.18 USD |
+0.97
|
€37.25B 43B USD | €6.59M 7.6M USD | €13.80 15.93 USD | €14.04 16.2 USD | €37.25B 43B USD | 13.09 | €1.07 1.24 USD | ||
Legrand SA
LR.PA
FR
|
€135.35 156.24 USD |
-1.53
|
€35.48B 40.95B USD | €561.69K 648.38K USD | €135.35 156.24 USD | €139.50 161.03 USD | €35.48B 40.95B USD | 27.23 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€65.64 75.77 USD |
+0.49
|
€32.06B 37B USD | €1.10M 1.27M USD | €65.38 75.47 USD | €66.26 76.49 USD | €32.06B 37B USD | 12.17 | €5.39 6.22 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.49 25.96 USD |
-0.22
|
€29.55B 34.11B USD | €1.86M 2.14M USD | €22.27 25.71 USD | €22.69 26.19 USD | €29.55B 34.11B USD | 23.18 | €0.97 1.12 USD | ||
Kering SA
KER.PA
FR
|
€213.15 246.05 USD |
+1.5
|
€26.14B 30.17B USD | €268.34K 309.75K USD | €210.60 243.1 USD | €214.65 247.78 USD | €26.14B 30.17B USD | 0 | -€2.98 -3.4 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€100.05 115.49 USD |
-0.89
|
€24.98B 28.84B USD | €552.02K 637.22K USD | €99.74 115.13 USD | €102.05 117.8 USD | €24.98B 28.84B USD | 15.58 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.09 37.04 USD |
+0.98
|
€23.81B 27.49B USD | €2.21M 2.55M USD | €31.85 36.77 USD | €32.32 37.31 USD | €23.81B 27.49B USD | 18.65 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€290.40 335.22 USD |
+2.54
|
€22.37B 25.83B USD | €62.44K 72.07K USD | €284.40 328.29 USD | €291.20 336.14 USD | €22.37B 25.83B USD | 22.49 | €12.91 14.9 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€216.40 249.8 USD |
+1.31
|
€21.05B 24.3B USD | €100.16K 115.61K USD | €213.60 246.57 USD | €221.20 255.34 USD | €21.05B 24.3B USD | 71.89 | €3.01 3.47 USD | ||
Capgemini SE
CAP.PA
FR
|
€118.00 136.21 USD |
-1.09
|
€19.59B 22.61B USD | €682.94K 788.34K USD | €117.30 135.4 USD | €120.50 139.1 USD | €19.59B 22.61B USD | 14.99 | €7.87 9.08 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.55 102.22 USD |
-0.28
|
€17.82B 20.57B USD | €187.13K 216.01K USD | €87.90 101.47 USD | €89.20 102.97 USD | €17.82B 20.57B USD | 13.45 | €6.58 7.6 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€66.10 76.3 USD |
+0.89
|
€16.64B 19.21B USD | €1.09M 1.26M USD | €65.32 75.4 USD | €66.84 77.16 USD | €16.64B 19.21B USD | 13.85 | €4.77 5.51 USD | ||
Euronext N.V.
ENX.PA
FR
|
€166.80 192.54 USD |
+0.48
|
€16.64B 19.2B USD | €240.24K 277.31K USD | €164.30 189.66 USD | €167.10 192.89 USD | €16.64B 19.2B USD | 24.24 | €6.88 7.94 USD | ||
Bouygues SA
EN.PA
FR
|
€40.26 46.47 USD |
-0.49
|
€15.39B 17.76B USD | €1.26M 1.45M USD | €40.11 46.3 USD | €40.84 47.14 USD | €15.39B 17.76B USD | 12.31 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€77.86 89.88 USD |
-0.76
|
€13.32B 15.38B USD | €476.05K 549.52K USD | €76.74 88.58 USD | €78.70 90.85 USD | €13.32B 15.38B USD | 27.03 | €2.88 3.32 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€88.28 101.9 USD |
+0.11
|
€12.76B 14.73B USD | €270.86K 312.67K USD | €87.88 101.44 USD | €89.56 103.38 USD | €12.76B 14.73B USD | 8.17 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.60 31.86 USD |
+0.8
|
€12.22B 14.11B USD | €921.53K 1.06M USD | €27.32 31.54 USD | €27.72 32 USD | €12.22B 14.11B USD | 24.42 | €1.13 1.3 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€145.60 168.07 USD |
+2.1
|
€12.00B 13.85B USD | €163.92K 189.22K USD | €141.60 163.45 USD | €145.60 168.07 USD | €12.00B 13.85B USD | 23.55 | €6.18 7.13 USD | ||
Carrefour SA
CA.PA
FR
|
€16.17 18.66 USD |
+0.65
|
€11.44B 13.2B USD | €2.09M 2.41M USD | €16.04 18.51 USD | €16.18 18.67 USD | €11.44B 13.2B USD | 7.51 | €2.15 2.48 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.00 39.25 USD |
-0.5
|
€10.49B 12.11B USD | €616.46K 711.6K USD | €33.97 39.21 USD | €34.72 40.08 USD | €10.49B 12.11B USD | 15.04 | €2.26 2.61 USD | ||
Accor SA
AC.PA
FR
|
€45.45 52.46 USD |
+0.22
|
€10.42B 12.03B USD | €602.81K 695.84K USD | €45.20 52.18 USD | €46.08 53.19 USD | €10.42B 12.03B USD | 39.86 | €1.14 1.32 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€105.30 121.55 USD |
-0.19
|
€10.42B 12.02B USD | €89.77K 103.62K USD | €104.90 121.09 USD | €106.80 123.28 USD | €10.42B 12.02B USD | 17.46 | €6.03 6.96 USD | ||
Getlink SE
GET.PA
FR
|
€19.06 22 USD |
+0.05
|
€10.34B 11.94B USD | €672.86K 776.7K USD | €18.84 21.75 USD | €19.16 22.12 USD | €10.34B 11.94B USD | 31.76 | €0.60 0.69 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.66 4.23 USD |
-0.76
|
€10.29B 11.88B USD | €984.53K 1.14M USD | €3.66 4.23 USD | €3.74 4.32 USD | €10.29B 11.88B USD | 40.68 | €0.09 0.1 USD | ||
Klépierre SA
LI.PA
FR
|
€35.36 40.82 USD |
+0.23
|
€10.14B 11.7B USD | €648.17K 748.21K USD | €35.22 40.66 USD | €35.66 41.16 USD | €10.14B 11.7B USD | 7.60 | €4.65 5.37 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€85.65 98.87 USD |
+0.29
|
€10.10B 11.66B USD | €278.12K 321.05K USD | €85.45 98.64 USD | €86.25 99.56 USD | €10.10B 11.66B USD | 21.96 | €3.90 4.5 USD | ||
Eiffage SA
FGR.PA
FR
|
€99.46 114.81 USD |
-0.4
|
€9.75B 11.25B USD | €229.63K 265.07K USD | €99.46 114.81 USD | €101.35 116.99 USD | €9.75B 11.25B USD | 9.05 | €10.98 12.67 USD | ||
Sodexo S.A.
SW.PA
FR
|
€55.25 63.78 USD |
+0.18
|
€8.05B 9.3B USD | €234.96K 271.23K USD | €54.75 63.2 USD | €55.35 63.89 USD | €8.05B 9.3B USD | 18.11 | €3.05 3.52 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€213.20 246.1 USD |
-1.11
|
€7.90B 9.12B USD | €96.82K 111.76K USD | €212.60 245.41 USD | €216.40 249.8 USD | €7.90B 9.12B USD | 17.90 | €11.91 13.75 USD | ||
Renault SA
RNO.PA
FR
|
€26.47 30.56 USD |
-2.9
|
€7.66B 8.84B USD | €1.30M 1.5M USD | €26.46 30.54 USD | €27.49 31.73 USD | €7.66B 8.84B USD | 8.09 | €3.27 3.77 USD | ||
Alstom SA
ALO.PA
FR
|
€16.13 18.62 USD |
-1.95
|
€7.46B 8.61B USD | €1.66M 1.92M USD | €16.12 18.61 USD | €16.61 19.17 USD | €7.46B 8.61B USD | 26.88 | €0.60 0.69 USD | ||
SPIE SA
SPIE.PA
FR
|
€41.98 48.46 USD |
-0.1
|
€7.09B 8.19B USD | €240.51K 277.63K USD | €42.04 48.53 USD | €42.66 49.24 USD | €7.09B 8.19B USD | 23.58 | €1.78 2.05 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€79.25 91.48 USD |
+2.99
|
€6.92B 7.98B USD | €115.94K 133.83K USD | €76.75 88.6 USD | €80.35 92.75 USD | €6.92B 7.98B USD | 0 | -€5.21 -6.01 USD | ||
Edenred SE
EDEN.PA
FR
|
€28.87 33.33 USD |
-1.13
|
€6.59B 7.61B USD | €355.88K 410.8K USD | €28.58 32.99 USD | €29.20 33.71 USD | €6.59B 7.61B USD | 14.01 | €2.06 2.38 USD | ||
SCOR SE
SCR.PA
FR
|
€33.26 38.39 USD |
+0.12
|
€5.94B 6.86B USD | €469.12K 541.52K USD | €32.94 38.02 USD | €33.40 38.55 USD | €5.94B 6.86B USD | 7.35 | €4.52 5.22 USD | ||
Nexans S.A.
NEX.PA
FR
|
€129.30 149.26 USD |
-1.37
|
€5.63B 6.5B USD | €101.16K 116.78K USD | €129.30 149.26 USD | €133.90 154.57 USD | €5.63B 6.5B USD | 0 | -€0.90 -1.03 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.68 28.49 USD |
-1.44
|
€5.25B 6.06B USD | €110.79K 127.89K USD | €24.62 28.42 USD | €25.18 29.07 USD | €5.25B 6.06B USD | 16.13 | €1.53 1.77 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.20 34.86 USD |
-0.4
|
€5.20B 6B USD | €731.05K 843.87K USD | €30.14 34.79 USD | €31.02 35.81 USD | €5.20B 6B USD | 19.86 | €1.52 1.75 USD | ||
Elis SA
ELIS.PA
FR
|
€21.82 25.19 USD |
-0.37
|
€5.19B 6B USD | €270.98K 312.8K USD | €21.74 25.1 USD | €22.26 25.7 USD | €5.19B 6B USD | 14.26 | €1.53 1.77 USD | ||
Soitec SA
SOI.PA
FR
|
€140.70 162.41 USD |
-3.17
|
€5.04B 5.81B USD | €303.48K 350.31K USD | €140.70 162.41 USD | €149.40 172.46 USD | €5.04B 5.81B USD | 0 | -€6.23 -7.1 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.65 21.52 USD |
+0.51
|
€4.97B 5.74B USD | €674.74K 778.88K USD | €18.64 21.51 USD | €19.07 22.01 USD | €4.97B 5.74B USD | 13.70 | €1.36 1.57 USD | ||
Covivio
COV.PA
FR
|
€43.88 50.65 USD |
+1.53
|
€4.86B 5.61B USD | €212.53K 245.32K USD | €43.38 50.08 USD | €44.20 51.02 USD | €4.86B 5.61B USD | 7.46 | €5.88 6.79 USD | ||
Gecina
GFC.PA
FR
|
€62.70 72.38 USD |
-0.63
|
€4.63B 5.35B USD | €313.93K 362.38K USD | €62.55 72.2 USD | €64.10 73.99 USD | €4.63B 5.35B USD | 28.76 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€74.38 85.86 USD |
-0.32
|
€4.32B 4.99B USD | €288.65K 333.19K USD | €73.30 84.61 USD | €74.58 86.09 USD | €4.32B 4.99B USD | 9.40 | €7.91 9.13 USD | ||
Rubis
RUI.PA
FR
|
€35.32 40.77 USD |
+0.91
|
€3.65B 4.21B USD | €83.98K 96.94K USD | €34.98 40.38 USD | €35.62 41.12 USD | €3.65B 4.21B USD | 10.86 | €3.25 3.75 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€100.00 115.43 USD |
-0.2
|
€3.52B 4.06B USD | €2.96K 3.42K USD | €99.70 115.09 USD | €102.40 118.2 USD | €3.52B 4.06B USD | 10.91 | €9.16 10.57 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€173.50 200.28 USD |
-0.17
|
€3.35B 3.87B USD | €66.64K 76.92K USD | €170.10 196.35 USD | €175.00 202.01 USD | €3.35B 3.87B USD | 11.16 | €15.54 17.94 USD | ||
Valeo SE
FR.PA
FR
|
€13.66 15.77 USD |
+0.15
|
€3.30B 3.81B USD | €881.21K 1.02M USD | €13.59 15.69 USD | €13.97 16.12 USD | €3.30B 3.81B USD | 16.65 | €0.82 0.95 USD | ||
Wendel
MF.PA
FR
|
€80.55 92.98 USD |
+0.37
|
€3.11B 3.59B USD | €17.61K 20.33K USD | €80.05 92.4 USD | €80.70 93.15 USD | €3.11B 3.59B USD | 0 | -€2.36 -2.7 USD | ||
SEB SA
SK.PA
FR
|
€56.25 64.93 USD |
+1.35
|
€3.09B 3.56B USD | €42.36K 48.89K USD | €55.35 63.89 USD | €56.70 65.45 USD | €3.09B 3.56B USD | 25.80 | €2.18 2.52 USD | ||
Alten S.A.
ATE.PA
FR
|
€84.50 97.54 USD |
+1.44
|
€2.88B 3.33B USD | €112.80K 130.2K USD | €82.20 94.89 USD | €85.80 99.04 USD | €2.88B 3.33B USD | 20.96 | €4.03 4.65 USD | ||
Eurazeo SE
RF.PA
FR
|
€45.30 52.29 USD |
-0.44
|
€2.86B 3.3B USD | €61.46K 70.95K USD | €45.52 52.55 USD | €46.20 53.33 USD | €2.86B 3.3B USD | 0 | -€1.58 -1.8 USD | ||
Interparfums SA
ITP.PA
FR
|
€32.08 37.03 USD |
+2.1
|
€2.82B 3.25B USD | €45.35K 52.35K USD | €31.28 36.11 USD | €31.94 36.87 USD | €2.82B 3.25B USD | 24.12 | €1.33 1.54 USD | ||
Virbac SA
VIRP.PA
FR
|
€335.00 386.7 USD |
+3.08
|
€2.81B 3.24B USD | €5.64K 6.51K USD | €327.00 377.47 USD | €337.00 389.01 USD | €2.81B 3.24B USD | 18.03 | €18.58 21.45 USD | ||
Lisi S.A.
FII.PA
FR
|
€60.60 69.95 USD |
+5.03
|
€2.77B 3.2B USD | €27.13K 31.31K USD | €58.40 67.41 USD | €61.50 70.99 USD | €2.77B 3.2B USD | 32.40 | €1.87 2.16 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.41 12.02 USD |
-1.7
|
€2.73B 3.15B USD | €1.19M 1.37M USD | €10.40 12 USD | €10.66 12.3 USD | €2.73B 3.15B USD | 2.66 | €3.90 4.5 USD | ||
Tikehau Capital
TKO.PA
FR
|
€15.72 18.15 USD |
-2.36
|
€2.71B 3.12B USD | €60.94K 70.34K USD | €15.62 18.03 USD | €16.16 18.65 USD | €2.71B 3.12B USD | 20.41 | €0.77 0.89 USD | ||
Société BIC SA
BB.PA
FR
|
€66.70 76.99 USD |
+1.37
|
€2.69B 3.1B USD | €23.04K 26.59K USD | €65.90 76.07 USD | €66.60 76.88 USD | €2.69B 3.1B USD | 23.07 | €2.89 3.34 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.24 21.06 USD |
+1
|
€2.61B 3.01B USD | €8.01K 9.25K USD | €18.06 20.85 USD | €18.36 21.19 USD | €2.61B 3.01B USD | 12.40 | €1.47 1.7 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.10 67.07 USD |
-0.85
|
€2.59B 2.99B USD | €22.83K 26.35K USD | €58.10 67.07 USD | €59.30 68.45 USD | €2.59B 2.99B USD | 8.99 | €6.46 7.46 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€47.46 54.78 USD |
+3.99
|
€2.50B 2.88B USD | €153.71K 177.43K USD | €45.66 52.71 USD | €48.04 55.45 USD | €2.50B 2.88B USD | 31.64 | €1.50 1.73 USD | ||
Trigano S.A.
TRI.PA
FR
|
€125.00 144.29 USD |
-1.11
|
€2.38B 2.75B USD | €18.80K 21.7K USD | €125.10 144.41 USD | €127.70 147.41 USD | €2.38B 2.75B USD | 9.45 | €13.22 15.26 USD | ||
COFACE SA
COFA.PA
FR
|
€15.86 18.31 USD |
+0.7
|
€2.37B 2.74B USD | €142.24K 164.2K USD | €15.74 18.17 USD | €15.87 18.32 USD | €2.37B 2.74B USD | 11.49 | €1.38 1.59 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.20 17.55 USD |
+0.46
|
€2.30B 2.65B USD | €112.41K 129.75K USD | €15.08 17.41 USD | €15.80 18.24 USD | €2.30B 2.65B USD | 0 | €0.00 0 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.31 21.14 USD |
+0.72
|
€2.28B 2.64B USD | €34.58K 39.91K USD | €18.18 20.99 USD | €18.48 21.33 USD | €2.28B 2.64B USD | 44.65 | €0.41 0.47 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€323.00 372.85 USD |
-0.15
|
€2.10B 2.43B USD | €4.48K 5.17K USD | €321.50 371.12 USD | €326.00 376.31 USD | €2.10B 2.43B USD | 33.61 | €9.61 11.09 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.54 16.78 USD |
+1.25
|
€2.01B 2.33B USD | €104.19K 120.27K USD | €14.48 16.71 USD | €14.76 17.04 USD | €2.01B 2.33B USD | 6.85 | €2.12 2.45 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.69 1.95 USD |
+23.33
|
€1.99B 2.3B USD | €10.00M 11.55M USD | €1.37 1.58 USD | €1.81 2.09 USD | €1.99B 2.3B USD | 0 | -€0.52 -0.6 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.18 25.6 USD |
+0.91
|
€1.88B 2.17B USD | €43.90K 50.67K USD | €21.94 25.33 USD | €22.52 26 USD | €1.88B 2.17B USD | 15.19 | €1.46 1.69 USD | ||
Altarea SCA
ALTA.PA
FR
|
€74.90 86.46 USD |
+1.49
|
€1.85B 2.14B USD | €12.80K 14.78K USD | €73.60 84.96 USD | €76.40 88.19 USD | €1.85B 2.14B USD | 49.93 | €1.50 1.73 USD | ||
Argan SA
ARG.PA
FR
|
€68.00 78.49 USD |
-0.15
|
€1.75B 2.02B USD | €13.06K 15.08K USD | €68.00 78.49 USD | €69.50 80.23 USD | €1.75B 2.02B USD | 6.60 | €10.30 11.89 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.30 9.58 USD |
+0.3
|
€1.66B 1.91B USD | €164.70K 190.12K USD | €8.26 9.53 USD | €8.46 9.76 USD | €1.66B 1.91B USD | 3.96 | €2.09 2.41 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.76 10.11 USD |
+0.23
|
€1.61B 1.86B USD | €868.39K 1M USD | €8.75 10.1 USD | €9.01 10.4 USD | €1.61B 1.86B USD | 0 | -€6.23 -7.1 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.49 34.04 USD |
-1.44
|
€1.57B 1.82B USD | €13.60K 15.7K USD | €29.11 33.6 USD | €30.60 35.32 USD | €1.57B 1.82B USD | 6.24 | €4.72 5.45 USD | ||
SES S.A.
SESG.PA
FR
|
€3.70 4.28 USD |
+3.46
|
€1.51B 1.74B USD | €1.55M 1.78M USD | €3.53 4.07 USD | €3.76 4.34 USD | €1.51B 1.74B USD | 0 | -€0.74 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.48 1.7 USD |
-2.12
|
€1.47B 1.7B USD | €1.12M 1.29M USD | €1.48 1.7 USD | €1.53 1.76 USD | €1.47B 1.7B USD | 73.84 | €0.02 0.02 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€53.60 61.87 USD |
+0.94
|
€1.33B 1.54B USD | €10.70K 12.35K USD | €52.80 60.95 USD | €53.80 62.1 USD | €1.33B 1.54B USD | 5.60 | €9.57 11.05 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.27 8.39 USD |
-3.71
|
€1.30B 1.5B USD | €52.43K 60.52K USD | €7.22 8.33 USD | €7.63 8.81 USD | €1.30B 1.5B USD | 12.75 | €0.57 0.66 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.14 11.7 USD |
+0.6
|
€1.27B 1.47B USD | €92.66K 106.96K USD | €10.08 11.64 USD | €10.24 11.82 USD | €1.27B 1.47B USD | 12.67 | €0.80 0.92 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.81 9.02 USD |
+0.45
|
€1.24B 1.43B USD | €113.34K 130.84K USD | €7.77 8.97 USD | €7.90 9.12 USD | €1.24B 1.43B USD | 9.40 | €0.83 0.96 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
