Ülke: Fransa Borsa: Paris Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€399.55 461.21 USD |
+1.36
|
€212.72B 245.55B USD | €126.92K 146.51K USD | €396.55 457.75 USD | €401.65 463.64 USD | €212.72B 245.55B USD | 33.32 | €11.99 13.84 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€393.75 454.52 USD |
+1.08
|
€194.11B 224.06B USD | €205.60K 237.33K USD | €390.80 451.11 USD | €397.20 458.5 USD | €194.11B 224.06B USD | 17.94 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€80.89 93.37 USD |
+0.9
|
€178.35B 205.87B USD | €1.05M 1.22M USD | €80.52 92.95 USD | €81.10 93.62 USD | €178.35B 205.87B USD | 11.80 | €6.85 7.91 USD | ||
Airbus SE
AIR.PA
FR
|
€192.54 222.26 USD |
+1.22
|
€152.39B 175.91B USD | €210.72K 243.24K USD | €188.20 217.25 USD | €193.58 223.46 USD | €152.39B 175.91B USD | 25.13 | €7.66 8.84 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€253.70 292.85 USD |
-4.05
|
€142.91B 164.97B USD | €529.89K 611.67K USD | €250.00 288.58 USD | €256.65 296.26 USD | €142.91B 164.97B USD | 30.49 | €8.32 9.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,310.50 1512.76 USD |
+1.16
|
€137.26B 158.45B USD | €15.58K 17.98K USD | €1,297.00 1497.17 USD | €1,318.00 1521.41 USD | €137.26B 158.45B USD | 30.47 | €43.00 49.64 USD | ||
Safran SA
SAF.PA
FR
|
€314.90 363.5 USD |
0
|
€130.38B 150.5B USD | €94.89K 109.53K USD | €310.00 357.84 USD | €317.20 366.15 USD | €130.38B 150.5B USD | 33.60 | €9.37 10.82 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€170.50 196.81 USD |
+0.09
|
€108.81B 125.6B USD | €139.44K 160.96K USD | €170.16 196.42 USD | €172.14 198.71 USD | €108.81B 125.6B USD | 30.50 | €5.59 6.45 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€89.27 103.05 USD |
-0.36
|
€97.84B 112.94B USD | €583.93K 674.05K USD | €88.70 102.39 USD | €90.41 104.36 USD | €97.84B 112.94B USD | 8.00 | €11.15 12.87 USD | ||
AXA SA
CS.PA
FR
|
€42.94 49.57 USD |
+1.15
|
€89.79B 103.64B USD | €672.52K 776.31K USD | €42.61 49.19 USD | €43.42 50.12 USD | €89.79B 103.64B USD | 11.57 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€72.67 83.89 USD |
+1.18
|
€87.06B 100.5B USD | €408.10K 471.08K USD | €71.87 82.96 USD | €72.83 84.07 USD | €87.06B 100.5B USD | 22.02 | €3.30 3.81 USD | ||
Christian Dior SE
CDI.PA
FR
|
€428.80 494.98 USD |
+0.7
|
€77.36B 89.3B USD | €3.30K 3.81K USD | €425.40 491.05 USD | €431.60 498.21 USD | €77.36B 89.3B USD | 16.71 | €25.65 29.61 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€148.15 171.01 USD |
+0.03
|
€67.91B 78.39B USD | €174.65K 201.61K USD | €147.80 170.61 USD | €150.95 174.25 USD | €67.91B 78.39B USD | 27.33 | €5.42 6.26 USD | ||
Engie SA
ENGI.PA
FR
|
€23.55 27.18 USD |
+1.07
|
€59.83B 69.07B USD | €1.21M 1.4M USD | €23.35 26.95 USD | €23.71 27.37 USD | €59.83B 69.07B USD | 14.27 | €1.65 1.9 USD | ||
Vinci SA
DG.PA
FR
|
€107.40 123.98 USD |
+0.94
|
€59.24B 68.38B USD | €188.99K 218.15K USD | €106.45 122.88 USD | €108.55 125.3 USD | €59.24B 68.38B USD | 11.94 | €8.99 10.38 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.72 18.15 USD |
-0.54
|
€47.68B 55.04B USD | €894.92K 1.03M USD | €15.67 18.08 USD | €15.96 18.42 USD | €47.68B 55.04B USD | 7.93 | €1.98 2.29 USD | ||
Thales S.A.
HO.PA
FR
|
€227.10 262.15 USD |
+1.07
|
€46.70B 53.91B USD | €51.89K 59.89K USD | €223.70 258.22 USD | €228.90 264.23 USD | €46.70B 53.91B USD | 30.73 | €7.39 8.53 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€64.27 74.19 USD |
-0.23
|
€46.57B 53.76B USD | €469.44K 541.9K USD | €63.75 73.59 USD | €65.17 75.23 USD | €46.57B 53.76B USD | 8.31 | €7.73 8.92 USD | ||
Danone S.A.
BN.PA
FR
|
€61.16 70.6 USD |
+1.46
|
€39.39B 45.47B USD | €348.68K 402.49K USD | €60.82 70.21 USD | €61.78 71.31 USD | €39.39B 45.47B USD | 19.72 | €3.10 3.58 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.34 16.55 USD |
+2.28
|
€38.10B 43.98B USD | €1.28M 1.47M USD | €14.19 16.37 USD | €14.49 16.72 USD | €38.10B 43.98B USD | 13.39 | €1.07 1.24 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€40.13 46.32 USD |
-6.74
|
€35.93B 41.48B USD | €1.10M 1.27M USD | €39.64 45.75 USD | €40.87 47.18 USD | €35.93B 41.48B USD | 1337.66 | €0.03 0.03 USD | ||
Legrand SA
LR.PA
FR
|
€129.55 149.54 USD |
-4.29
|
€33.96B 39.2B USD | €201.80K 232.95K USD | €128.15 147.93 USD | €131.45 151.74 USD | €33.96B 39.2B USD | 26.06 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€66.12 76.32 USD |
+0.73
|
€32.29B 37.27B USD | €253.34K 292.43K USD | €65.38 75.47 USD | €67.40 77.8 USD | €32.29B 37.27B USD | 12.19 | €5.42 6.26 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.50 25.97 USD |
+0.04
|
€29.57B 34.13B USD | €241.36K 278.61K USD | €22.42 25.88 USD | €22.95 26.49 USD | €29.57B 34.13B USD | 23.19 | €0.97 1.12 USD | ||
Kering SA
KER.PA
FR
|
€215.65 248.93 USD |
+1.17
|
€26.44B 30.52B USD | €54.35K 62.74K USD | €213.80 246.8 USD | €218.30 251.99 USD | €26.44B 30.52B USD | 0 | -€3.02 -3.4 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€101.80 117.51 USD |
+1.75
|
€25.42B 29.35B USD | €85.68K 98.9K USD | €100.50 116.01 USD | €101.90 117.63 USD | €25.42B 29.35B USD | 15.85 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.43 37.44 USD |
+1.06
|
€24.07B 27.78B USD | €413.83K 477.7K USD | €32.19 37.16 USD | €32.63 37.67 USD | €24.07B 27.78B USD | 18.63 | €1.74 2.01 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€294.20 339.61 USD |
+1.31
|
€22.67B 26.17B USD | €18.11K 20.9K USD | €289.40 334.06 USD | €296.60 342.38 USD | €22.67B 26.17B USD | 22.22 | €13.24 15.28 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€216.40 249.8 USD |
0
|
€21.05B 24.3B USD | €9.37K 10.81K USD | €216.00 249.34 USD | €219.20 253.03 USD | €21.05B 24.3B USD | 70.95 | €3.05 3.52 USD | ||
Capgemini SE
CAP.PA
FR
|
€117.80 135.98 USD |
-0.17
|
€19.56B 22.57B USD | €248.01K 286.29K USD | €117.20 135.29 USD | €121.45 140.19 USD | €19.56B 22.57B USD | 15.14 | €7.78 8.98 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.95 102.68 USD |
+0.45
|
€17.90B 20.66B USD | €35.25K 40.69K USD | €88.00 101.58 USD | €89.80 103.66 USD | €17.90B 20.66B USD | 13.51 | €6.58 7.6 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€66.70 76.99 USD |
+0.91
|
€16.80B 19.39B USD | €296.92K 342.74K USD | €66.54 76.81 USD | €68.72 79.33 USD | €16.80B 19.39B USD | 13.86 | €4.81 5.55 USD | ||
Euronext N.V.
ENX.PA
FR
|
€168.10 194.04 USD |
+0.78
|
€16.77B 19.35B USD | €46.07K 53.18K USD | €167.50 193.35 USD | €169.50 195.66 USD | €16.77B 19.35B USD | 24.43 | €6.88 7.94 USD | ||
Bouygues SA
EN.PA
FR
|
€40.84 47.14 USD |
+1.44
|
€15.61B 18.02B USD | €89.66K 103.5K USD | €40.20 46.4 USD | €41.22 47.58 USD | €15.61B 18.02B USD | 12.48 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€78.30 90.38 USD |
+0.57
|
€13.40B 15.47B USD | €47.22K 54.51K USD | €77.88 89.9 USD | €79.12 91.33 USD | €13.40B 15.47B USD | 27.37 | €2.86 3.3 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€89.24 103.01 USD |
+1.09
|
€12.90B 14.89B USD | €57.86K 66.79K USD | €88.11 101.71 USD | €90.08 103.98 USD | €12.90B 14.89B USD | 8.26 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.65 31.92 USD |
+0.18
|
€12.24B 14.13B USD | €189.63K 218.89K USD | €27.65 31.92 USD | €27.95 32.26 USD | €12.24B 14.13B USD | 24.46 | €1.13 1.3 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€146.10 168.65 USD |
+0.34
|
€12.04B 13.9B USD | €10.04K 11.58K USD | €145.00 167.38 USD | €146.90 169.57 USD | €12.04B 13.9B USD | 23.15 | €6.31 7.28 USD | ||
Carrefour SA
CA.PA
FR
|
€16.55 19.1 USD |
+2.38
|
€11.71B 13.52B USD | €853.81K 985.58K USD | €16.33 18.84 USD | €16.70 19.27 USD | €11.71B 13.52B USD | 7.66 | €2.16 2.49 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€106.40 122.82 USD |
+1.04
|
€10.53B 12.15B USD | €19.91K 22.99K USD | €105.60 121.9 USD | €107.90 124.55 USD | €10.53B 12.15B USD | 17.67 | €6.02 6.95 USD | ||
Accor SA
AC.PA
FR
|
€45.59 52.63 USD |
+0.31
|
€10.46B 12.07B USD | €113.58K 131.11K USD | €45.39 52.4 USD | €45.83 52.9 USD | €10.46B 12.07B USD | 39.99 | €1.14 1.32 USD | ||
Getlink SE
GET.PA
FR
|
€19.19 22.15 USD |
+0.68
|
€10.41B 12.02B USD | €48.08K 55.49K USD | €19.09 22.04 USD | €19.29 22.27 USD | €10.41B 12.02B USD | 31.98 | €0.60 0.69 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.65 4.21 USD |
-0.33
|
€10.26B 11.84B USD | €245.11K 282.94K USD | €3.64 4.2 USD | €3.69 4.25 USD | €10.26B 11.84B USD | 40.55 | €0.09 0.1 USD | ||
Klépierre SA
LI.PA
FR
|
€35.58 41.07 USD |
+0.62
|
€10.20B 11.77B USD | €79.67K 91.97K USD | €35.52 41 USD | €35.96 41.51 USD | €10.20B 11.77B USD | 7.65 | €4.65 5.37 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€86.10 99.39 USD |
+0.53
|
€10.16B 11.72B USD | €18.75K 21.64K USD | €85.75 98.98 USD | €86.95 100.37 USD | €10.16B 11.72B USD | 22.07 | €3.90 4.5 USD | ||
Rexel S.A.
RXL.PA
FR
|
€32.78 37.84 USD |
-3.59
|
€10.11B 11.67B USD | €104.76K 120.93K USD | €32.69 37.74 USD | €33.83 39.05 USD | €10.11B 11.67B USD | 14.50 | €2.26 2.61 USD | ||
Eiffage SA
FGR.PA
FR
|
€100.55 116.07 USD |
+1.1
|
€9.85B 11.37B USD | €54.86K 63.32K USD | €99.46 114.81 USD | €102.00 117.74 USD | €9.85B 11.37B USD | 9.19 | €10.94 12.63 USD | ||
Sodexo S.A.
SW.PA
FR
|
€55.70 64.3 USD |
+0.81
|
€8.12B 9.37B USD | €35.36K 40.82K USD | €55.35 63.89 USD | €56.00 64.64 USD | €8.12B 9.37B USD | 18.26 | €3.05 3.52 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€211.20 243.8 USD |
-0.94
|
€7.83B 9.04B USD | €12.00K 13.86K USD | €211.00 243.56 USD | €213.80 246.8 USD | €7.83B 9.04B USD | 17.73 | €11.91 13.75 USD | ||
Renault SA
RNO.PA
FR
|
€26.47 30.56 USD |
0
|
€7.66B 8.84B USD | €203.63K 235.05K USD | €26.35 30.42 USD | €27.00 31.17 USD | €7.66B 8.84B USD | 8.32 | €3.18 3.67 USD | ||
Alstom SA
ALO.PA
FR
|
€15.84 18.28 USD |
-1.83
|
€7.33B 8.46B USD | €174.08K 200.95K USD | €15.83 18.27 USD | €16.11 18.6 USD | €7.33B 8.46B USD | 26.83 | €0.59 0.68 USD | ||
SPIE SA
SPIE.PA
FR
|
€41.88 48.34 USD |
-0.24
|
€7.07B 8.17B USD | €27.87K 32.17K USD | €41.80 48.25 USD | €42.32 48.85 USD | €7.07B 8.17B USD | 23.52 | €1.78 2.05 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€78.20 90.27 USD |
-1.33
|
€6.82B 7.88B USD | €10.36K 11.96K USD | €78.05 90.1 USD | €79.10 91.31 USD | €6.82B 7.88B USD | 0 | -€5.21 -6.01 USD | ||
Edenred SE
EDEN.PA
FR
|
€29.08 33.57 USD |
+0.73
|
€6.64B 7.66B USD | €80.96K 93.46K USD | €28.44 32.83 USD | €29.56 34.12 USD | €6.64B 7.66B USD | 14.25 | €2.04 2.35 USD | ||
SCOR SE
SCR.PA
FR
|
€33.82 39.04 USD |
+1.68
|
€6.04B 6.97B USD | €108.50K 125.24K USD | €33.50 38.67 USD | €34.10 39.36 USD | €6.04B 6.97B USD | 7.48 | €4.52 5.22 USD | ||
Nexans S.A.
NEX.PA
FR
|
€124.20 143.37 USD |
-3.94
|
€5.41B 6.25B USD | €46.99K 54.24K USD | €123.10 142.1 USD | €125.90 145.33 USD | €5.41B 6.25B USD | 0 | -€0.89 -1.02 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.32 29.23 USD |
+2.59
|
€5.39B 6.22B USD | €97.30K 112.31K USD | €25.20 29.09 USD | €25.64 29.6 USD | €5.39B 6.22B USD | 16.54 | €1.53 1.77 USD | ||
Elis SA
ELIS.PA
FR
|
€22.16 25.58 USD |
+1.56
|
€5.28B 6.09B USD | €43.73K 50.48K USD | €21.98 25.37 USD | €22.40 25.86 USD | €5.28B 6.09B USD | 14.57 | €1.52 1.75 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.02 34.65 USD |
-0.6
|
€5.17B 5.97B USD | €47.78K 55.15K USD | €29.66 34.24 USD | €30.36 35.05 USD | €5.17B 5.97B USD | 19.88 | €1.51 1.74 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.33 21.16 USD |
-1.69
|
€4.89B 5.64B USD | €95.10K 109.77K USD | €18.26 21.07 USD | €18.55 21.41 USD | €4.89B 5.64B USD | 13.37 | €1.37 1.58 USD | ||
Covivio
COV.PA
FR
|
€43.98 50.77 USD |
+0.23
|
€4.87B 5.62B USD | €14.23K 16.43K USD | €43.86 50.63 USD | €44.44 51.3 USD | €4.87B 5.62B USD | 7.36 | €5.97 6.89 USD | ||
Gecina
GFC.PA
FR
|
€62.85 72.55 USD |
+0.24
|
€4.65B 5.36B USD | €80.37K 92.77K USD | €62.50 72.15 USD | €63.40 73.18 USD | €4.65B 5.36B USD | 28.83 | €2.18 2.52 USD | ||
Soitec SA
SOI.PA
FR
|
€128.90 148.79 USD |
-8.39
|
€4.61B 5.33B USD | €168.75K 194.79K USD | €126.90 146.49 USD | €133.30 153.87 USD | €4.61B 5.33B USD | 0 | -€6.03 -6.9 USD | ||
Teleperformance SE
TEP.PA
FR
|
€74.44 85.93 USD |
+0.08
|
€4.33B 5B USD | €49.29K 56.9K USD | €74.08 85.51 USD | €75.60 87.27 USD | €4.33B 5B USD | 9.44 | €7.88 9.1 USD | ||
Rubis
RUI.PA
FR
|
€35.14 40.56 USD |
-0.51
|
€3.63B 4.19B USD | €13.30K 15.35K USD | €35.14 40.56 USD | €35.42 40.89 USD | €3.63B 4.19B USD | 10.81 | €3.25 3.75 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€101.20 116.82 USD |
+1.21
|
€3.56B 4.11B USD | €1.38K 1.59K USD | €99.70 115.09 USD | €101.80 117.51 USD | €3.56B 4.11B USD | 11.04 | €9.16 10.57 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€174.30 201.2 USD |
+0.46
|
€3.37B 3.89B USD | €10.48K 12.1K USD | €173.30 200.05 USD | €177.30 204.66 USD | €3.37B 3.89B USD | 11.21 | €15.54 17.94 USD | ||
Valeo SE
FR.PA
FR
|
€13.41 15.47 USD |
-1.87
|
€3.24B 3.74B USD | €108.45K 125.19K USD | €13.30 15.35 USD | €13.51 15.59 USD | €3.24B 3.74B USD | 16.34 | €0.82 0.95 USD | ||
Wendel
MF.PA
FR
|
€80.85 93.33 USD |
+0.37
|
€3.12B 3.61B USD | €4.58K 5.29K USD | €80.45 92.87 USD | €81.50 94.08 USD | €3.12B 3.61B USD | 0 | -€2.37 -2.7 USD | ||
SEB SA
SK.PA
FR
|
€56.00 64.64 USD |
-0.44
|
€3.07B 3.55B USD | €5.06K 5.84K USD | €56.00 64.64 USD | €57.20 66.03 USD | €3.07B 3.55B USD | 25.33 | €2.21 2.55 USD | ||
Eurazeo SE
RF.PA
FR
|
€45.16 52.13 USD |
-0.31
|
€2.85B 3.29B USD | €13.94K 16.09K USD | €44.84 51.76 USD | €45.52 52.55 USD | €2.85B 3.29B USD | 0 | -€1.57 -1.8 USD | ||
Alten S.A.
ATE.PA
FR
|
€83.20 96.04 USD |
-1.54
|
€2.84B 3.28B USD | €6.48K 7.48K USD | €82.90 95.69 USD | €85.80 99.04 USD | €2.84B 3.28B USD | 20.64 | €4.03 4.65 USD | ||
Interparfums SA
ITP.PA
FR
|
€32.10 37.05 USD |
+0.06
|
€2.82B 3.25B USD | €21.41K 24.72K USD | €31.76 36.66 USD | €32.16 37.12 USD | €2.82B 3.25B USD | 24.13 | €1.33 1.54 USD | ||
Virbac SA
VIRP.PA
FR
|
€333.50 384.97 USD |
-0.45
|
€2.80B 3.23B USD | €5.74K 6.62K USD | €333.00 384.39 USD | €339.50 391.9 USD | €2.80B 3.23B USD | 17.94 | €18.58 21.45 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.54 12.17 USD |
+1.25
|
€2.77B 3.19B USD | €216.08K 249.43K USD | €10.38 11.98 USD | €10.71 12.36 USD | €2.77B 3.19B USD | 2.75 | €3.83 4.42 USD | ||
Lisi S.A.
FII.PA
FR
|
€60.20 69.49 USD |
-0.66
|
€2.75B 3.18B USD | €11.68K 13.48K USD | €58.70 67.76 USD | €60.40 69.72 USD | €2.75B 3.18B USD | 32.19 | €1.87 2.16 USD | ||
Tikehau Capital
TKO.PA
FR
|
€15.98 18.45 USD |
+1.65
|
€2.75B 3.18B USD | €13.68K 15.79K USD | €15.75 18.18 USD | €16.06 18.54 USD | €2.75B 3.18B USD | 20.75 | €0.77 0.89 USD | ||
Société BIC SA
BB.PA
FR
|
€66.90 77.22 USD |
+0.3
|
€2.70B 3.11B USD | €12.11K 13.97K USD | €66.70 76.99 USD | €67.10 77.46 USD | €2.70B 3.11B USD | 22.83 | €2.93 3.38 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.34 21.17 USD |
+0.55
|
€2.62B 3.03B USD | €3.54K 4.08K USD | €18.12 20.92 USD | €18.44 21.29 USD | €2.62B 3.03B USD | 12.47 | €1.47 1.7 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.00 66.95 USD |
-0.17
|
€2.58B 2.98B USD | €22.07K 25.48K USD | €57.70 66.61 USD | €58.60 67.64 USD | €2.58B 2.98B USD | 8.97 | €6.46 7.46 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€48.06 55.48 USD |
+1.26
|
€2.53B 2.92B USD | €32.13K 37.08K USD | €47.56 54.9 USD | €48.64 56.15 USD | €2.53B 2.92B USD | 30.80 | €1.56 1.8 USD | ||
Trigano S.A.
TRI.PA
FR
|
€126.30 145.79 USD |
+1.04
|
€2.40B 2.77B USD | €4.36K 5.04K USD | €125.10 144.41 USD | €126.90 146.49 USD | €2.40B 2.77B USD | 9.66 | €13.07 15.09 USD | ||
COFACE SA
COFA.PA
FR
|
€16.00 18.47 USD |
+0.88
|
€2.39B 2.76B USD | €31.71K 36.6K USD | €15.83 18.27 USD | €16.06 18.54 USD | €2.39B 2.76B USD | 11.59 | €1.38 1.59 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.38 21.22 USD |
+0.38
|
€2.29B 2.65B USD | €7.91K 9.13K USD | €18.25 21.07 USD | €18.57 21.44 USD | €2.29B 2.65B USD | 44.82 | €0.41 0.47 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.80 17.08 USD |
-2.63
|
€2.24B 2.58B USD | €23.11K 26.67K USD | €14.71 16.98 USD | €15.09 17.42 USD | €2.24B 2.58B USD | 0 | €0.00 0 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€327.00 377.47 USD |
+1.24
|
€2.13B 2.46B USD | €2.84K 3.28K USD | €321.00 370.54 USD | €327.50 378.04 USD | €2.13B 2.46B USD | 34.02 | €9.61 11.09 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.62 16.88 USD |
+0.55
|
€2.03B 2.34B USD | €24.06K 27.77K USD | €14.60 16.85 USD | €14.78 17.06 USD | €2.03B 2.34B USD | 6.79 | €2.15 2.48 USD | ||
Altarea SCA
ALTA.PA
FR
|
€75.60 87.27 USD |
+0.93
|
€1.87B 2.16B USD | €2.21K 2.55K USD | €74.40 85.88 USD | €76.20 87.96 USD | €1.87B 2.16B USD | 49.73 | €1.52 1.75 USD | ||
Imerys S.A.
NK.PA
FR
|
€21.98 25.37 USD |
-0.9
|
€1.86B 2.15B USD | €8.84K 10.21K USD | €21.98 25.37 USD | €22.28 25.72 USD | €1.86B 2.15B USD | 14.95 | €1.47 1.7 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.57 1.81 USD |
-6.96
|
€1.85B 2.14B USD | €4.34M 5.01M USD | €1.53 1.77 USD | €1.78 2.05 USD | €1.85B 2.14B USD | 0 | -€0.65 -0.7 USD | ||
Argan SA
ARG.PA
FR
|
€68.60 79.19 USD |
+0.88
|
€1.77B 2.04B USD | €2.09K 2.41K USD | €67.30 77.69 USD | €68.90 79.53 USD | €1.77B 2.04B USD | 6.67 | €10.28 11.87 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.04 9.28 USD |
-3.07
|
€1.61B 1.85B USD | €59.15K 68.27K USD | €8.03 9.26 USD | €8.27 9.55 USD | €1.61B 1.85B USD | 3.84 | €2.09 2.41 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.72 10.06 USD |
-0.48
|
€1.60B 1.85B USD | €147.43K 170.19K USD | €8.51 9.82 USD | €8.79 10.15 USD | €1.60B 1.85B USD | 0 | -€6.24 -7.2 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.64 34.21 USD |
+0.51
|
€1.58B 1.83B USD | €1.38K 1.59K USD | €29.42 33.95 USD | €29.75 34.34 USD | €1.58B 1.83B USD | 6.37 | €4.65 5.37 USD | ||
SES S.A.
SESG.PA
FR
|
€3.86 4.45 USD |
+4.16
|
€1.57B 1.81B USD | €618.76K 714.25K USD | €3.82 4.4 USD | €4.00 4.62 USD | €1.57B 1.81B USD | 0 | -€0.77 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.49 1.71 USD |
+0.54
|
€1.48B 1.71B USD | €305.78K 352.97K USD | €1.47 1.7 USD | €1.51 1.75 USD | €1.48B 1.71B USD | 74.25 | €0.02 0.02 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€53.20 61.41 USD |
-0.75
|
€1.32B 1.52B USD | €4.31K 4.97K USD | €53.00 61.18 USD | €54.10 62.45 USD | €1.32B 1.52B USD | 5.50 | €9.66 11.15 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.26 8.38 USD |
-0.14
|
€1.30B 1.5B USD | €9.69K 11.19K USD | €7.15 8.25 USD | €7.31 8.44 USD | €1.30B 1.5B USD | 13.19 | €0.55 0.63 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.28 11.87 USD |
+1.38
|
€1.29B 1.49B USD | €64.24K 74.15K USD | €10.20 11.77 USD | €10.32 11.91 USD | €1.29B 1.49B USD | 12.84 | €0.80 0.92 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.91 9.13 USD |
+1.22
|
€1.25B 1.45B USD | €51.77K 59.76K USD | €7.76 8.95 USD | €7.94 9.17 USD | €1.25B 1.45B USD | 9.52 | €0.83 0.96 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
