$3.55T
Toplam piyasa değeri
$136.02B
Toplam hacim
BTC 62.48%     ETH 9.51%
Baskınlığı

Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Diğer Değerli Metaller ve Madencilik (664)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $20.04
+0.7
$14.77B $200 $19.8 $19.8 $14.77B 105.47 $0.19
Valterra Platinum Limited  ANGPY $7.8
-1.52
$12.37B $74.48K $7.77 $7.89 $12.37B 31.19 $0.25
Impala Platinum Holdings Limited  IMPUY $9.54
-0.42
$8.56B $42.8K $9.39 $9.55 $8.56B 0 -$1.06
Impala Platinum Holdings Limited  IPHB.F $8.26 9.03 USD
+1.23
$7.64B 8.35B USD $272 297.33 USD $7.98 8.72 USD $8.26 9.03 USD $7.64B 8.35B USD 0 -$0.9 -0.9 USD
Shanjin International Gold Co., Ltd.  000975.SZ $18.57 2.58 USD
+0.11
$51.56B 7.17B USD $13.85M 1.93M USD $18.53 2.58 USD $18.74 2.61 USD $51.56B 7.17B USD 21.84 $0.85 0.12 USD
Triple Flag Precious Metals Corp.  TFPM.TO $32.2 23.89 USD
+2.19
$6.47B 4.8B USD $113.77K 84.42K USD $31.28 23.21 USD $32.4 24.04 USD $6.47B 4.8B USD 805.00 $0.04 0.03 USD
Compañía de Minas Buenaventura S.A.A  BVN $16.4
+1.05
$4.16B $592.84K $16.19 $16.41 $4.16B 10.00 $1.64
Hecla Mining Company  HCL.DE $4.92 5.38 USD
+0.47
$3.36B 3.67B USD $700 765.19 USD $4.92 5.38 USD $4.95 5.41 USD $3.36B 3.67B USD 49.21 $0.1 0.11 USD
Hecla Mining Company  HL $5.77
+3.22
$3.65B $23.34M $5.48 $5.79 $3.65B 48.08 $0.12
Hecla Mining Company  HCL.F $4.86 5.31 USD
-0.27
$3.32B 3.63B USD $1.87K 2.04K USD $4.86 5.31 USD $4.86 5.31 USD $3.32B 3.63B USD 48.61 $0.1 0.11 USD
China Gold International Resources Corp. Ltd.  CGG.TO $12.11 8.99 USD
+0.25
$4.8B 3.56B USD $11.2K 8.31K USD $11.84 8.79 USD $12.14 9.01 USD $4.8B 3.56B USD 20.18 $0.6 0.45 USD
China Gold International Resources Corp. Ltd.  2099.HK $67.85 8.68 USD
-0.73
$27.3B 3.49B USD $2.28M 291.9K USD $66 8.44 USD $69.15 8.84 USD $27.3B 3.49B USD 19.72 $3.44 0.44 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $505 0.03 USD
+6.16
$54.54T 3.49B USD $592.29M 37.85K USD $478 0.03 USD $515 0.03 USD $54.54T 3.49B USD 207.81 $2.43 0.0001 USD
G Mining Ventures  GMINF $12.65
-0.17
$2.86B $1.62K $12.43 $12.7 $2.86B 24.33 $0.52
SPM  600459.SS $14.96 2.08 USD
+0.4
$11.37B 1.58B USD $8.79M 1.22M USD $14.89 2.07 USD $15.02 2.09 USD $11.37B 1.58B USD 19.17 $0.78 0.11 USD
Endeavour Silver Corp.  EDR.TO $7.22 5.36 USD
+9.06
$2.09B 1.55B USD $1.88M 1.39M USD $6.66 4.94 USD $7.45 5.53 USD $2.09B 1.55B USD 0 -$0.34 -0.2 USD
Endeavour Silver Corp.  EJD.F $4.53 4.96 USD
+0.22
$1.41B 1.54B USD $19.02K 20.79K USD $4.53 4.96 USD $4.53 4.96 USD $1.41B 1.54B USD 0 -$0.19 -0.2 USD
Endeavour Silver  EXK $5.29
+9.3
$1.53B $18.62M $4.87 $5.44 $1.53B 0 -$0.25
Perpetua Resources Corp.  PPTA.TO $17.87 13.26 USD
+2.35
$1.85B 1.38B USD $147.6K 109.53K USD $17.31 12.85 USD $18.22 13.52 USD $1.85B 1.38B USD 0 -$0.4 -0.2 USD
Perpetua Resources  PPTA $13.06
+2.27
$1.36B $2.07M $12.64 $13.29 $1.36B 0 -$0.29
Aris Mining Corporation  ARIS.TO $9.55 7.09 USD
+0.95
$1.7B 1.26B USD $672.4K 498.96K USD $9.36 6.95 USD $9.61 7.13 USD $1.7B 1.26B USD 43.40 $0.22 0.16 USD
Zimplats Holdings Limited  ZIM.AX $15.09 9.99 USD
-1.18
$1.62B 1.08B USD $33.27K 22.02K USD $14.85 9.83 USD $15.25 10.09 USD $1.62B 1.08B USD 48.67 $0.31 0.21 USD
Solaris Resources Inc.  SLS.TO $7.39 5.48 USD
-0.94
$1.22B 902.62M USD $175.95K 130.56K USD $7.28 5.4 USD $7.48 5.55 USD $1.22B 902.62M USD 0 -$0.7 -0.5 USD
HUANGHE WHIRLWIND  600172.SS $4.34 0.6 USD
-0.23
$6.26B 870.28M USD $40.33M 5.61M USD $4.32 0.6 USD $4.39 0.61 USD $6.26B 870.28M USD 0 -$0.75 -0.1 USD
McEwen Inc.  MUX.TO $14.71 10.92 USD
0
$794.16M 589.31M USD $60.7K 45.04K USD $14.52 10.77 USD $14.85 11.02 USD $794.16M 589.31M USD 0 -$0.78 -0.5 USD
McEwen  MUX $10.75
+0.09
$580.37M $718.67K $10.62 $10.85 $580.37M 0 -$0.57
GoGold Resources Inc.  GGD.TO $2.05 1.52 USD
+0.99
$775.65M 575.58M USD $374.92K 278.21K USD $2.01 1.49 USD $2.05 1.52 USD $775.65M 575.58M USD 205.00 $0.01 0.007 USD
GoGold Resources  GLGDF $1.5
+1.35
$567.55M $45.91K $1.48 $1.5 $567.55M 150.00 $0.01
Avino Silver & Gold Mines Ltd.  ASM.TO $5.22 3.87 USD
+8.3
$758.05M 562.52M USD $1.03M 766.55K USD $4.79 3.55 USD $5.22 3.87 USD $758.05M 562.52M USD 37.28 $0.14 0.1 USD
Avino Silver & Gold Mines  ASM $3.81
+7.93
$554.52M $7.63M $3.5 $3.82 $554.52M 38.10 $0.1
AbraSilver Resource  ABBRF $3.55
-1.39
$544.57M $34.61K $3.51 $3.69 $544.57M 0 -$0.19
Avino Silver & Gold Mines Ltd.  GV6.SG $3.22 3.52 USD
+8.42
$496.8M 543.07M USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $496.8M 543.07M USD 40.25 $0.08 0.09 USD
Avino Silver & Gold Mines Ltd.  GV6.F $3.17 3.47 USD
+7.46
$460.35M 503.22M USD $500 546.57 USD $3.17 3.47 USD $3.17 3.47 USD $460.35M 503.22M USD 35.22 $0.09 0.1 USD
Gold Royalty  GROY $2.38
+3.93
$405.76M $1.24M $2.27 $2.41 $405.76M 0 -$0.02
Metalla Royalty & Streaming Ltd.  MTA.V $5.55 4.12 USD
+3.54
$513.51M 381.06M USD $9.66K 7.17K USD $5.43 4.03 USD $5.58 4.14 USD $513.51M 381.06M USD 0 -$0.07 -0.05 USD
Metalla Royalty & Streaming  MTA $4.06
+3.84
$375.65M $404.52K $3.92 $4.08 $375.65M 0 -$0.05
29Metals Limited  29M.AX $0.32 0.21 USD
+1.61
$431.97M 285.9M USD $1.32M 870.98K USD $0.2999 0.2 USD $0.32 0.21 USD $431.97M 285.9M USD 0 -$0.24 -0.1 USD
Goliath Resources Limited  GOT.V $2.35 1.74 USD
-1.26
$375.77M 278.85M USD $522.6K 387.8K USD $2.33 1.73 USD $2.43 1.8 USD $375.77M 278.85M USD 0 -$0.28 -0.2 USD
Goliath Resources  GOTRF $1.71
-1.9
$274.89M $6.8K $1.71 $1.75 $274.89M 0 -$0.2
New Pacific Metals Corp.  NUAG.TO $2.08 1.54 USD
+1.46
$357.31M 265.15M USD $71.93K 53.37K USD $2 1.48 USD $2.09 1.55 USD $357.31M 265.15M USD 0 -$0.04 -0.02 USD
New Pacific Metals  NEWP $1.51
+1.34
$261.38M $243.33K $1.43 $1.52 $261.38M 0 -$0.03
Santana Minerals Limited  SMI.AX $0.54 0.36 USD
+0.93
$390.27M 258.3M USD $1.78M 1.18M USD $0.54 0.35 USD $0.55 0.36 USD $390.27M 258.3M USD 0 -$0.01 -0.006 USD
Integra Resources Corp.  ITR.V $2.02 1.5 USD
-0.49
$341.38M 253.33M USD $187.82K 139.37K USD $1.98 1.47 USD $2.04 1.51 USD $341.38M 253.33M USD 0 -$0.01 -0.007 USD
Integra Resources  ITRG $1.48
-0.67
$250.12M $771.39K $1.45 $1.49 $250.12M 0 -$0.01
Sylvania Platinum  SAPLF $0.9499
0
$246.01M $20K $0.9599 $0.9599 $246.01M 23.64 $0.04
Strickland Metals Limited  STK.AX $0.1499 0.1 USD
0
$339.35M 224.6M USD $1.53M 1.01M USD $0.1499 0.1 USD $0.1499 0.1 USD $339.35M 224.6M USD 15.00 $0.01 0.006 USD
Antipa Minerals Limited  AZY.AX $0.56 0.37 USD
0
$325.04M 215.13M USD $2.44M 1.62M USD $0.56 0.37 USD $0.5899 0.39 USD $325.04M 215.13M USD 0 -$0.01 -0.006 USD
Larvotto Resources Limited  LRV.AX $0.7199 0.48 USD
+1.41
$296.94M 196.53M USD $2.69M 1.78M USD $0.6999 0.46 USD $0.7299 0.48 USD $296.94M 196.53M USD 0 -$0.05 -0.03 USD
MTM Critical Metals Limited  MTM.AX $0.55 0.36 USD
-9.84
$278.27M 184.18M USD $6.94M 4.59M USD $0.55 0.36 USD $0.63 0.41 USD $278.27M 184.18M USD 0 -$0.02 -0.01 USD
Minerals 260 Limited  MI6.AX $0.1199 0.08 USD
0
$247.33M 163.7M USD $4M 2.64M USD $0.11 0.07 USD $0.1199 0.08 USD $247.33M 163.7M USD 0 -$0.02 -0.01 USD
Platinum Group Metals Ltd.  PTM.TO $2.05 1.52 USD
-1.44
$215.67M 160.04M USD $41.93K 31.11K USD $2.03 1.51 USD $2.08 1.54 USD $215.67M 160.04M USD 0 -$0.07 -0.05 USD
Platinum Group Metals  PLG $1.52
0
$159.91M $810.22K $1.48 $1.53 $159.91M 0 -$0.05
Silver Tiger Metals Inc.  SLVR.V $0.52 0.39 USD
0
$213.46M 158.4M USD $492.62K 365.55K USD $0.52 0.38 USD $0.55 0.41 USD $213.46M 158.4M USD 0 -$0.01 -0.007 USD
Silver Tiger Metals  SLVTF $0.38
0
$156.19M $53.23K $0.38 $0.4 $156.19M 0 -$0.01
AIC Mines Limited  A1M.AX $0.32 0.21 USD
+3.23
$229.91M 152.17M USD $513.47K 339.85K USD $0.3099 0.21 USD $0.32 0.21 USD $229.91M 152.17M USD 16.00 $0.02 0.01 USD
CHI SILVER GP  0815.HK $0.45 0.06 USD
+1.14
$1.04B 133.26M USD $17.48M 2.23M USD $0.44 0.06 USD $0.46 0.06 USD $1.04B 133.26M USD 44.50 $0.01 0.001 USD
Bougainville Copper Limited  BOU1.F $0.2899 0.32 USD
+13.28
$121.9M 133.25M USD $3K 3.28K USD $0.26 0.28 USD $0.2899 0.32 USD $121.9M 133.25M USD 0 -$0.01 -0.01 USD
Bougainville Copper Limited  BOC.AX $0.5 0.33 USD
+1.01
$200.53M 132.72M USD $6K 3.97K USD $0.5 0.33 USD $0.5 0.33 USD $200.53M 132.72M USD 0 -$0.01 -0.006 USD
Blackrock Silver Corp.  BRC.V $0.53 0.39 USD
0
$167.3M 124.15M USD $482.52K 358.06K USD $0.52 0.39 USD $0.54 0.4 USD $167.3M 124.15M USD 0 -$0.08 -0.05 USD
Blackrock Silver  BKRRF $0.39
-0.52
$122.34M $98.35K $0.3699 $0.4 $122.34M 0 -$0.06
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$183.3M 121.32M USD $37.5K 24.82K USD $0.08 0.05 USD $0.08 0.05 USD $183.3M 121.32M USD 0 $0 0 USD
Xanadu Mines Limited  XAM.TO $0.07 0.05 USD
0
$163.46M 121.3M USD $49K 36.36K USD $0.07 0.05 USD $0.07 0.05 USD $163.46M 121.3M USD 0 $0 0 USD
Peak Minerals Limited  PUA.AX $0.05999 0.04 USD
+7.41
$168.62M 111.61M USD $33.74M 22.33M USD $0.05 0.03 USD $0.05999 0.04 USD $168.62M 111.61M USD 0 $0 0 USD
Challenger Gold Limited  CEL.AX $0.08 0.05 USD
-1.32
$155.01M 102.59M USD $1.09M 718.61K USD $0.08 0.05 USD $0.08 0.05 USD $155.01M 102.59M USD 1.50 $0.05 0.03 USD
Chesapeake Gold Corp.  CKG.V $1.9 1.41 USD
+5.56
$129.95M 96.43M USD $15.86K 11.77K USD $1.78 1.32 USD $1.9 1.41 USD $129.95M 96.43M USD 0 -$0.04 -0.02 USD
Peak Minerals Limited  H7K.F $0.02999 0.03 USD
-7.69
$87.22M 95.34M USD $18K 19.68K USD $0.02999 0.03 USD $0.02999 0.03 USD $87.22M 95.34M USD 0 $0 0 USD
Chesapeake Gold  CHPGF $1.37
+1.48
$95.06M $2.74K $1.32 $1.37 $95.06M 0 -$0.03
Medallion Metals Limited  MM8.AX $0.25 0.17 USD
+8.7
$127.16M 84.16M USD $541.74K 358.56K USD $0.23 0.15 USD $0.25 0.17 USD $127.16M 84.16M USD 0 -$0.01 -0.006 USD
Sidney Resources  SDRC $0.22
-8.26
$81.4M $249.17K $0.2 $0.25 $81.4M 0 $0
Outcrop Silver & Gold Corporation  OCG.V $0.2899 0.21 USD
+5.56
$107.04M 79.43M USD $350.23K 259.89K USD $0.27 0.2 USD $0.2899 0.21 USD $107.04M 79.43M USD 0 -$0.04 -0.02 USD
Sierra Madre Gold and Silver  SMDRF $0.51
+2.27
$79.08M $1 $0.52 $0.52 $79.08M 0 -$0.02
Lucara Diamond Corp.  LUC.TO $0.2399 0.17 USD
+2.17
$106.44M 78.98M USD $8.5K 6.31K USD $0.23 0.17 USD $0.2399 0.17 USD $106.44M 78.98M USD 1.67 $0.14 0.1 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.68 0.5 USD
0
$104.68M 77.68M USD $122.98K 91.26K USD $0.66 0.49 USD $0.6899 0.51 USD $104.68M 77.68M USD 0 -$0.03 -0.02 USD
Lucara Diamond  LUCRF $0.17
0
$77M $8K $0.17 $0.17 $77M 1.69 $0.1
Outcrop Silver & Gold  OCGSF $0.2
0
$76.73M $193.49K $0.2 $0.2099 $76.73M 0 -$0.03
Petratherm Limited  PTR.AX $0.33 0.22 USD
-4.41
$112.65M 74.56M USD $50.17K 33.2K USD $0.33 0.22 USD $0.34 0.23 USD $112.65M 74.56M USD 0 -$0.01 -0.006 USD
Lucara Diamond Corp.  LUC.ST $1.59 0.16 USD
+0.63
$761.56M 74.34M USD $81.23K 7.93K USD $1.59 0.16 USD $1.6 0.16 USD $761.56M 74.34M USD 1.57 $1.01 0.1 USD
Outcrop Silver & Gold Corporation  MRG.F $0.17 0.19 USD
+4.62
$66.6M 72.8M USD $18K 19.68K USD $0.17 0.19 USD $0.17 0.19 USD $66.6M 72.8M USD 0 -$0.03 -0.03 USD
Empress Royalty Corp.  EMPR.V $0.79 0.59 USD
+12.86
$93.68M 69.51M USD $133.34K 98.95K USD $0.6999 0.52 USD $0.79 0.59 USD $93.68M 69.51M USD 79.00 $0.01 0.007 USD
Empress Royalty  EMPYF $0.5699
+11.46
$68.53M $124.12K $0.52 $0.5699 $68.53M 57.00 $0.01
Carnaby Resources Limited  CNB.AX $0.44 0.29 USD
+3.53
$100.49M 66.51M USD $200.87K 132.95K USD $0.4199 0.27 USD $0.44 0.29 USD $100.49M 66.51M USD 0 -$0.04 -0.02 USD
Adyton Resources Corporation  ADY.V $0.33 0.24 USD
0
$85.78M 63.65M USD $1.63M 1.21M USD $0.33 0.24 USD $0.33 0.24 USD $85.78M 63.65M USD 0 -$0.01 -0.007 USD
Capitan Silver Corp.  CAPT.V $0.8699 0.65 USD
0
$85.56M 63.49M USD $25.5K 18.92K USD $0.8499 0.63 USD $0.8699 0.65 USD $85.56M 63.49M USD 0 -$0.03 -0.02 USD
Capitan Silver  CAPTF $0.63
-3.48
$62.59M $9.5K $0.63 $0.65 $62.59M 0 -$0.02
Southern Silver Exploration Corp.  SSV.V $0.26 0.19 USD
-1.92
$84.16M 62.45M USD $41.38K 30.7K USD $0.26 0.19 USD $0.27 0.2 USD $84.16M 62.45M USD 0 -$0.02 -0.01 USD
Viscount Mining Corp.  VML.V $0.76 0.56 USD
0
$84.05M 62.37M USD $32K 23.75K USD $0.75 0.56 USD $0.77 0.57 USD $84.05M 62.37M USD 0 -$0.02 -0.01 USD
Defiance Silver Corp.  DEF.V $0.2399 0.18 USD
-3.06
$83.72M 62.12M USD $793.44K 588.78K USD $0.2399 0.17 USD $0.25 0.18 USD $83.72M 62.12M USD 0 -$0.02 -0.01 USD
Southern Silver Exploration  SSVFF $0.19
-2.08
$62.04M $10K $0.19 $0.19 $62.04M 0 -$0.01
Viscount Mining  VLMGF $0.55
-0.99
$61.49M $23K $0.56 $0.5699 $61.49M 0 -$0.01
Defiance Silver  DNCVF $0.17
-5.92
$61.25M $203.57K $0.1799 $0.1799 $61.25M 0 -$0.01
Southern Silver Exploration Corp.  SEG1.SG $0.1499 0.17 USD
-1.6
$53.48M 58.46M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $53.48M 58.46M USD 0 -$0.01 -0.01 USD
Defiance Silver Corp.  D4E.F $0.1499 0.16 USD
-3.97
$51.11M 55.87M USD $6.13K 6.7K USD $0.1499 0.16 USD $0.1499 0.16 USD $51.11M 55.87M USD 0 -$0.01 -0.01 USD
Orvana Minerals  ORVMF $0.4
+2.56
$54.65M $11.5K $0.3699 $0.4099 $54.65M 40.00 $0.01
Orvana Minerals Corp.  ORV.TO $0.52 0.39 USD
-1.89
$71.04M 52.72M USD $30.76K 22.83K USD $0.52 0.39 USD $0.52 0.39 USD $71.04M 52.72M USD 52.00 $0.01 0.007 USD
Alaska Silver Corp.  WAM.V $0.75 0.56 USD
0
$65.41M 48.54M USD $26.12K 19.38K USD $0.75 0.56 USD $0.76 0.56 USD $65.41M 48.54M USD 0 -$0.11 -0.08 USD
Bear Creek Mining  BCEKF $0.1499
0
$43.83M $56.85K $0.1499 $0.1499 $43.83M 0 -$0.28
Bear Creek Mining Corporation  BCM.V $0.2 0.15 USD
-2.44
$58.44M 43.36M USD $53.24K 39.51K USD $0.2 0.15 USD $0.2099 0.16 USD $58.44M 43.36M USD 0 -$0.38 -0.2 USD
American Creek Resources  ACKRF $0.08999
0
$42.75M $93K $0.08 $0.08 $42.75M 0 $0
Denarius Metals  DNRSF $0.34
+2.8
$42.01M $20K $0.3499 $0.3499 $42.01M 0 $0
Kodiak Copper Corp.  KDK.V $0.66 0.49 USD
0
$56.59M 41.99M USD $120.87K 89.7K USD $0.64 0.47 USD $0.67 0.5 USD $56.59M 41.99M USD 0 -$0.04 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin