Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (664)
Diğer Değerli Metaller ve Madencilik (664)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $20.2 — |
+2.02
|
$14.89B — | $100 — | $20.2 — | $20.2 — | $14.89B — | 106.31 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.82 — |
+0.51
|
$12.4B — | $49.05K — | $7.8 — | $7.97 — | $12.4B — | 31.28 | $0.25 — | |
| Impala Platinum Holdings Limited IMPUY | $9.66 — |
+1.26
|
$8.67B — | $41.27K — | $9.53 — | $9.84 — | $8.67B — | 0 | -$1.06 — | |
| Impala Platinum Holdings Limited IPHB.F | $8.22 8.99 USD |
+0.74
|
$7.6B 8.31B USD | $4.23K 4.63K USD | $7.98 8.72 USD | $8.42 9.2 USD | $7.6B 8.31B USD | 0 | -$0.9 -0.9 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.57 2.58 USD |
+0.11
|
$51.56B 7.17B USD | $13.85M 1.93M USD | $18.53 2.58 USD | $18.74 2.61 USD | $51.56B 7.17B USD | 21.84 | $0.85 0.12 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $31.79 23.59 USD |
-1.27
|
$6.38B 4.74B USD | $97.01K 71.99K USD | $31.48 23.36 USD | $32.68 24.25 USD | $6.38B 4.74B USD | 794.75 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.5 — |
+0.61
|
$4.19B — | $535.51K — | $16.18 — | $16.59 — | $4.19B — | 10.06 | $1.64 — | |
| Hecla Mining Company HCL.F | $5.03 5.5 USD |
+3.18
|
$3.44B 3.76B USD | $4.2K 4.59K USD | $4.86 5.31 USD | $5.03 5.5 USD | $3.44B 3.76B USD | 50.30 | $0.1 0.11 USD | |
| Hecla Mining Company HL | $5.89 — |
+2.08
|
$3.73B — | $14.96M — | $5.69 — | $5.91 — | $3.73B — | 49.08 | $0.12 — | |
| Hecla Mining Company HCL.DE | $4.93 5.39 USD |
+0.63
|
$3.36B 3.67B USD | $8.84K 9.66K USD | $4.89 5.34 USD | $5.03 5.5 USD | $3.36B 3.67B USD | 49.29 | $0.1 0.11 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $67.85 8.68 USD |
-0.73
|
$27.3B 3.49B USD | $2.28M 291.9K USD | $66 8.44 USD | $69.15 8.84 USD | $27.3B 3.49B USD | 19.72 | $3.44 0.44 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $505 0.03 USD |
+6.09
|
$54.54T 3.49B USD | $650.92M 41.59K USD | $478 0.03 USD | $515 0.03 USD | $54.54T 3.49B USD | 207.81 | $2.43 0.0001 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.84 8.79 USD |
-2.23
|
$4.69B 3.48B USD | $6.5K 4.83K USD | $11.78 8.74 USD | $11.97 8.88 USD | $4.69B 3.48B USD | 19.73 | $0.6 0.45 USD | |
| G Mining Ventures GMINF | $12.33 — |
-2.14
|
$2.79B — | $1.66K — | $12.17 — | $12.85 — | $2.79B — | 23.71 | $0.52 — | |
| Endeavour Silver Corp. EDR.TO | $7.43 5.51 USD |
+2.91
|
$2.15B 1.6B USD | $1.2M 887.02K USD | $7.24 5.37 USD | $7.47 5.54 USD | $2.15B 1.6B USD | 0 | -$0.34 -0.2 USD | |
| SPM 600459.SS | $14.96 2.08 USD |
+0.4
|
$11.37B 1.58B USD | $8.79M 1.22M USD | $14.89 2.07 USD | $15.02 2.09 USD | $11.37B 1.58B USD | 19.17 | $0.78 0.11 USD | |
| Endeavour Silver EXK | $5.44 — |
+2.84
|
$1.58B — | $10.6M — | $5.28 — | $5.46 — | $1.58B — | 0 | -$0.25 — | |
| Endeavour Silver Corp. EJD.F | $4.62 5.05 USD |
+2.08
|
$1.44B 1.57B USD | $10.55K 11.53K USD | $4.53 4.95 USD | $4.66 5.09 USD | $1.44B 1.57B USD | 0 | -$0.19 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.91 14.77 USD |
+11.42
|
$2.07B 1.53B USD | $387.42K 287.49K USD | $18.27 13.56 USD | $20.43 15.16 USD | $2.07B 1.53B USD | 0 | -$0.4 -0.2 USD | |
| Perpetua Resources PPTA | $14.58 — |
+11.64
|
$1.51B — | $8.65M — | $13.31 — | $14.93 — | $1.51B — | 0 | -$0.29 — | |
| Aris Mining Corporation ARIS.TO | $9.55 7.09 USD |
0
|
$1.7B 1.26B USD | $487.88K 362.03K USD | $9.49 7.04 USD | $9.8 7.27 USD | $1.7B 1.26B USD | 43.40 | $0.22 0.16 USD | |
| Zimplats Holdings Limited ZIM.AX | $15.09 9.99 USD |
-1.18
|
$1.62B 1.08B USD | $33.27K 22.02K USD | $14.85 9.83 USD | $15.25 10.09 USD | $1.62B 1.08B USD | 48.67 | $0.31 0.21 USD | |
| Solaris Resources Inc. SLS.TO | $7.57 5.62 USD |
+2.44
|
$1.25B 924.6M USD | $207.97K 154.33K USD | $7.39 5.48 USD | $7.63 5.66 USD | $1.25B 924.6M USD | 0 | -$0.7 -0.5 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.34 0.6 USD |
-0.23
|
$6.26B 870.28M USD | $40.33M 5.61M USD | $4.32 0.6 USD | $4.39 0.61 USD | $6.26B 870.28M USD | 0 | -$0.75 -0.1 USD | |
| GoGold Resources Inc. GGD.TO | $2.09 1.55 USD |
+1.95
|
$790.78M 586.81M USD | $1.31M 975.64K USD | $2.05 1.52 USD | $2.12 1.57 USD | $790.78M 586.81M USD | 209.00 | $0.01 0.007 USD | |
| McEwen Inc. MUX.TO | $14.5 10.76 USD |
-1.43
|
$782.82M 580.9M USD | $49.74K 36.91K USD | $14.22 10.55 USD | $14.96 11.1 USD | $782.82M 580.9M USD | 0 | -$0.78 -0.5 USD | |
| GoGold Resources GLGDF | $1.53 — |
+2
|
$578.9M — | $64.09K — | $1.51 — | $1.54 — | $578.9M — | 153.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $3.76 — |
+5.92
|
$576.78M — | $34.09K — | $3.6 — | $3.78 — | $576.78M — | 0 | -$0.19 — | |
| McEwen MUX | $10.64 — |
-1.02
|
$574.43M — | $1.02M — | $10.36 — | $10.86 — | $574.43M — | 0 | -$0.57 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.31 3.94 USD |
+1.72
|
$771.12M 572.22M USD | $604.71K 448.73K USD | $5.14 3.81 USD | $5.35 3.97 USD | $771.12M 572.22M USD | 37.92 | $0.14 0.1 USD | |
| Avino Silver & Gold Mines ASM | $3.9 — |
+2.36
|
$567.62M — | $5.18M — | $3.75 — | $3.92 — | $567.62M — | 39.00 | $0.1 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.21 3.51 USD |
+8.08
|
$495.26M 541.39M USD | $6K 6.56K USD | $3.21 3.51 USD | $3.25 3.55 USD | $495.26M 541.39M USD | 40.12 | $0.08 0.09 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.25 3.55 USD |
+10.17
|
$471.96M 515.92M USD | $1K 1.09K USD | $3.17 3.47 USD | $3.25 3.55 USD | $471.96M 515.92M USD | 36.11 | $0.09 0.1 USD | |
| Gold Royalty GROY | $2.37 — |
-0.42
|
$404.05M — | $841.91K — | $2.32 — | $2.39 — | $404.05M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.46 4.05 USD |
-1.62
|
$505.19M 374.88M USD | $28.67K 21.27K USD | $5.37 3.98 USD | $5.51 4.09 USD | $505.19M 374.88M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $3.99 — |
-1.72
|
$369.17M — | $237.2K — | $3.94 — | $4.05 — | $369.17M — | 0 | -$0.05 — | |
| 29Metals Limited 29M.AX | $0.32 0.21 USD |
+1.61
|
$438.94M 290.51M USD | $1.32M 870.98K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $438.94M 290.51M USD | 0 | -$0.24 -0.1 USD | |
| Goliath Resources Limited GOT.V | $2.33 1.73 USD |
-0.85
|
$372.58M 276.47M USD | $364.3K 270.33K USD | $2.31 1.71 USD | $2.4 1.78 USD | $372.58M 276.47M USD | 0 | -$0.28 -0.2 USD | |
| Goliath Resources GOTRF | $1.69 — |
-1.17
|
$272.15M — | $3.7K — | $1.69 — | $1.74 — | $272.15M — | 0 | -$0.2 — | |
| New Pacific Metals Corp. NUAG.TO | $2.1 1.56 USD |
+0.96
|
$360.75M 267.7M USD | $49.53K 36.76K USD | $2.03 1.51 USD | $2.1 1.56 USD | $360.75M 267.7M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1.51 — |
0
|
$261.38M — | $147.22K — | $1.48 — | $1.54 — | $261.38M — | 0 | -$0.03 — | |
| Santana Minerals Limited SMI.AX | $0.54 0.36 USD |
+0.93
|
$393.92M 260.72M USD | $1.78M 1.18M USD | $0.54 0.35 USD | $0.55 0.36 USD | $393.92M 260.72M USD | 0 | -$0.01 -0.006 USD | |
| Integra Resources ITRG | $1.48 — |
0
|
$250.12M — | $550.8K — | $1.44 — | $1.5 — | $250.12M — | 0 | -$0.01 — | |
| Integra Resources Corp. ITR.V | $1.99 1.48 USD |
-1.49
|
$336.31M 249.57M USD | $163.44K 121.28K USD | $1.98 1.47 USD | $2.04 1.51 USD | $336.31M 249.57M USD | 0 | -$0.01 -0.007 USD | |
| Sylvania Platinum SAPLF | $0.9499 — |
0
|
$246.01M — | $20K — | $0.9599 — | $0.9599 — | $246.01M — | 23.64 | $0.04 — | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
0
|
$339.35M 224.6M USD | $1.53M 1.01M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $339.35M 224.6M USD | 15.00 | $0.01 0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.56 0.37 USD |
0
|
$325.04M 215.13M USD | $2.44M 1.62M USD | $0.56 0.37 USD | $0.5899 0.39 USD | $325.04M 215.13M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.7199 0.48 USD |
+1.41
|
$301.05M 199.25M USD | $2.69M 1.78M USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $301.05M 199.25M USD | 0 | -$0.05 -0.03 USD | |
| MTM Critical Metals Limited MTM.AX | $0.55 0.36 USD |
-9.84
|
$278.27M 184.18M USD | $6.94M 4.59M USD | $0.55 0.36 USD | $0.63 0.41 USD | $278.27M 184.18M USD | 0 | -$0.02 -0.01 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.5899 0.44 USD |
+13.46
|
$242.2M 179.72M USD | $1M 742.91K USD | $0.53 0.39 USD | $0.5899 0.44 USD | $242.2M 179.72M USD | 0 | -$0.01 -0.007 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.28 1.69 USD |
+11.22
|
$239.87M 178M USD | $105.99K 78.65K USD | $2.12 1.57 USD | $2.29 1.7 USD | $239.87M 178M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.66 — |
+9.21
|
$174.64M — | $2.59M — | $1.54 — | $1.67 — | $174.64M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.4199 — |
+11.56
|
$174.2M — | $67.34K — | $0.39 — | $0.44 — | $174.2M — | 0 | -$0.01 — | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
0
|
$247.33M 163.7M USD | $4M 2.64M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $247.33M 163.7M USD | 0 | -$0.02 -0.01 USD | |
| AIC Mines Limited A1M.AX | $0.32 0.21 USD |
+3.23
|
$237.33M 157.08M USD | $513.47K 339.85K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $237.33M 157.08M USD | 16.00 | $0.02 0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.5 0.33 USD |
+1.01
|
$202.56M 134.06M USD | $6K 3.97K USD | $0.5 0.33 USD | $0.5 0.33 USD | $202.56M 134.06M USD | 0 | -$0.01 -0.006 USD | |
| CHI SILVER GP 0815.HK | $0.45 0.06 USD |
+1.14
|
$1.04B 133.26M USD | $17.48M 2.23M USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.04B 133.26M USD | 44.50 | $0.01 0.001 USD | |
| Bougainville Copper Limited BOU1.F | $0.2899 0.32 USD |
+13.28
|
$121.9M 133.25M USD | $3K 3.28K USD | $0.26 0.28 USD | $0.2899 0.32 USD | $121.9M 133.25M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver Corp. BRC.V | $0.56 0.42 USD |
+5.66
|
$176.77M 131.17M USD | $717.66K 532.54K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $176.77M 131.17M USD | 0 | -$0.08 -0.05 USD | |
| Xanadu Mines Limited XAM.TO | $0.08 0.06 USD |
+7.14
|
$175.14M 129.96M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.08 0.06 USD | $175.14M 129.96M USD | 0 | $0 0 USD | |
| Blackrock Silver BKRRF | $0.4099 — |
+2.56
|
$128.7M — | $57.46K — | $0.39 — | $0.4199 — | $128.7M — | 0 | -$0.06 — | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$183.3M 121.32M USD | $37.5K 24.82K USD | $0.08 0.05 USD | $0.08 0.05 USD | $183.3M 121.32M USD | 0 | $0 0 USD | |
| Peak Minerals Limited PUA.AX | $0.05999 0.04 USD |
+7.41
|
$181.12M 119.87M USD | $33.74M 22.33M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $181.12M 119.87M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
-1.32
|
$155.01M 102.59M USD | $1.09M 718.61K USD | $0.08 0.05 USD | $0.08 0.05 USD | $155.01M 102.59M USD | 1.50 | $0.05 0.03 USD | |
| Chesapeake Gold CHPGF | $1.38 — |
+0.73
|
$95.75M — | $2.75K — | $1.35 — | $1.39 — | $95.75M — | 0 | -$0.03 — | |
| Peak Minerals Limited H7K.F | $0.02999 0.03 USD |
-7.69
|
$87.22M 95.34M USD | $18K 19.68K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $87.22M 95.34M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.V | $1.84 1.37 USD |
-3.16
|
$125.84M 93.38M USD | $37.05K 27.49K USD | $1.8 1.34 USD | $1.95 1.45 USD | $125.84M 93.38M USD | 0 | -$0.04 -0.02 USD | |
| Medallion Metals Limited MM8.AX | $0.25 0.17 USD |
+8.7
|
$138.22M 91.48M USD | $541.74K 358.56K USD | $0.23 0.15 USD | $0.25 0.17 USD | $138.22M 91.48M USD | 0 | -$0.01 -0.006 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7299 0.54 USD |
+7.35
|
$112.38M 83.39M USD | $80.7K 59.88K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $112.38M 83.39M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold OCGSF | $0.2099 — |
+3.97
|
$81.41M — | $171.6K — | $0.2099 — | $0.2099 — | $81.41M — | 0 | -$0.03 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2899 0.22 USD |
+1.75
|
$108.92M 80.82M USD | $412.24K 305.91K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $108.92M 80.82M USD | 0 | -$0.04 -0.02 USD | |
| Sidney Resources SDRC | $0.22 — |
0
|
$80.12M — | $55.5K — | $0.22 — | $0.22 — | $80.12M — | 0 | $0 — | |
| Sierra Madre Gold and Silver SMDRF | $0.51 — |
+2.27
|
$79.08M — | $1 — | $0.52 — | $0.52 — | $79.08M — | 0 | -$0.02 — | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$77M — | $8K — | $0.17 — | $0.17 — | $77M — | 1.69 | $0.1 — | |
| Petratherm Limited PTR.AX | $0.33 0.22 USD |
-4.41
|
$112.65M 74.56M USD | $50.17K 33.2K USD | $0.33 0.22 USD | $0.34 0.23 USD | $112.65M 74.56M USD | 0 | -$0.01 -0.006 USD | |
| Lucara Diamond Corp. LUC.TO | $0.22 0.16 USD |
-6.38
|
$99.65M 73.94M USD | $65.56K 48.65K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $99.65M 73.94M USD | 1.57 | $0.14 0.1 USD | |
| Lucara Diamond Corp. LUC.ST | $1.58 0.15 USD |
-0.13
|
$755.82M 73.78M USD | $199.66K 19.49K USD | $1.58 0.15 USD | $1.6 0.16 USD | $755.82M 73.78M USD | 1.56 | $1.01 0.1 USD | |
| Empress Royalty EMPYF | $0.6099 — |
+6.84
|
$73.22M — | $41.98K — | $0.5699 — | $0.6099 — | $73.22M — | 60.90 | $0.01 — | |
| Empress Royalty Corp. EMPR.V | $0.8299 0.62 USD |
+5.06
|
$98.42M 73.03M USD | $320.74K 238.01K USD | $0.77 0.57 USD | $0.8499 0.63 USD | $98.42M 73.03M USD | 83.00 | $0.01 0.007 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.19 USD |
+4.62
|
$66.6M 72.8M USD | $18K 19.68K USD | $0.17 0.19 USD | $0.17 0.19 USD | $66.6M 72.8M USD | 0 | -$0.03 -0.03 USD | |
| Capitan Silver Corp. CAPT.V | $0.9699 0.72 USD |
+11.49
|
$95.39M 70.79M USD | $245.97K 182.53K USD | $0.8599 0.64 USD | $1.01 0.75 USD | $95.39M 70.79M USD | 0 | -$0.03 -0.02 USD | |
| Capitan Silver CAPTF | $0.6999 — |
+11.11
|
$69.54M — | $28.68K — | $0.6099 — | $0.7299 — | $69.54M — | 0 | -$0.02 — | |
| Carnaby Resources Limited CNB.AX | $0.44 0.29 USD |
+3.53
|
$104.04M 68.86M USD | $200.87K 132.95K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $104.04M 68.86M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.26 0.19 USD |
+6.25
|
$89.88M 66.7M USD | $1.56M 1.16M USD | $0.2399 0.17 USD | $0.26 0.19 USD | $89.88M 66.7M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver DNCVF | $0.19 — |
+6.86
|
$66.09M — | $236.45K — | $0.17 — | $0.19 — | $66.09M — | 0 | -$0.01 — | |
| Adyton Resources Corporation ADY.V | $0.33 0.24 USD |
0
|
$85.78M 63.65M USD | $1.96M 1.45M USD | $0.32 0.24 USD | $0.34 0.25 USD | $85.78M 63.65M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.77 0.57 USD |
+1.32
|
$85.16M 63.19M USD | $75.2K 55.8K USD | $0.75 0.56 USD | $0.77 0.57 USD | $85.16M 63.19M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration SSVFF | $0.19 — |
+1.55
|
$62.67M — | $59.1K — | $0.1799 — | $0.2 — | $62.67M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
0
|
$84.16M 62.45M USD | $382.31K 283.69K USD | $0.25 0.18 USD | $0.27 0.2 USD | $84.16M 62.45M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining VLMGF | $0.55 — |
-2.14
|
$61.52M — | $7.5K — | $0.55 — | $0.55 — | $61.52M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.17 USD |
-0.96
|
$53.83M 58.84M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $53.83M 58.84M USD | 0 | -$0.01 -0.01 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5799 0.43 USD |
+11.54
|
$79.24M 58.8M USD | $84.67K 62.83K USD | $0.52 0.39 USD | $0.5799 0.43 USD | $79.24M 58.8M USD | 58.00 | $0.01 0.007 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.16 USD |
-0.33
|
$53.05M 57.99M USD | $15K 16.4K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $53.05M 57.99M USD | 0 | -$0.01 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.8499 0.63 USD |
+13.33
|
$74.14M 55.01M USD | $202.9K 150.56K USD | $0.7399 0.55 USD | $0.8699 0.65 USD | $74.14M 55.01M USD | 0 | -$0.11 -0.08 USD | |
| Orvana Minerals ORVMF | $0.4 — |
+2.56
|
$54.65M — | $11.5K — | $0.3699 — | $0.4099 — | $54.65M — | 40.00 | $0.01 — | |
| American Creek Resources ACKRF | $0.08999 — |
0
|
$42.75M — | $93K — | $0.08 — | $0.08 — | $42.75M — | 0 | $0 — | |
| Brixton Metals BBBXF | $0.08 — |
-1.12
|
$42.55M — | $39.98K — | $0.08 — | $0.08 — | $42.55M — | 0 | -$0.01 — | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
+4.35
|
$57M 42.3M USD | $27K 20.04K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $57M 42.3M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2 0.14 USD |
-2.5
|
$56.97M 42.28M USD | $293.94K 218.12K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $56.97M 42.28M USD | 0 | -$0.38 -0.2 USD | |
| Denarius Metals DNRSF | $0.34 — |
+2.8
|
$42.01M — | $20K — | $0.3499 — | $0.3499 — | $42.01M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||