$3.76T
Toplam piyasa değeri
$251.64B
Toplam hacim
BTC 62.56%     ETH 9.67%
Baskınlığı

Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Diğer Değerli Metaller ve Madencilik (664)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $19.89
-0.75
$14.66B $100 $20.2 $20.2 $14.66B 104.68 $0.19
Valterra Platinum Limited  ANGPY $7.87
+0.9
$12.48B $49.05K $7.8 $7.97 $12.48B 31.48 $0.25
Impala Platinum Holdings Limited  IMPUY $9.67
+1.36
$8.67B $41.27K $9.53 $9.84 $8.67B 0 -$1.07
Impala Platinum Holdings Limited  IPHB.F $8.18 8.94 USD
-0.49
$7.4B 8.09B USD $1K 1.09K USD $8.14 8.9 USD $8.18 8.94 USD $7.4B 8.09B USD 0 -$0.91 -0.9 USD
Shanjin International Gold Co., Ltd.  000975.SZ $18.77 2.61 USD
+1.08
$52.12B 7.25B USD $20.52M 2.85M USD $18.59 2.58 USD $18.82 2.62 USD $52.12B 7.25B USD 22.08 $0.85 0.12 USD
Triple Flag Precious Metals Corp.  TFPM.TO $31.79 23.59 USD
-1.27
$6.56B 4.87B USD $97.01K 71.99K USD $31.48 23.36 USD $32.68 24.25 USD $6.56B 4.87B USD 794.75 $0.04 0.03 USD
Compañía de Minas Buenaventura S.A.A  BVN $16.5
+0.61
$4.19B $535.51K $16.18 $16.59 $4.19B 10.06 $1.64
Hecla Mining Company  HL $5.89
+2.08
$3.8B $14.96M $5.69 $5.91 $3.8B 49.08 $0.12
Hecla Mining Company  HCL.DE $5.11 5.59 USD
+3.69
$3.43B 3.75B USD $16.15K 17.65K USD $5.07 5.54 USD $5.13 5.61 USD $3.43B 3.75B USD 51.11 $0.1 0.11 USD
Hecla Mining Company  HCL.F $5.01 5.48 USD
-0.36
$3.3B 3.6B USD $4.2K 4.59K USD $5.01 5.48 USD $5.01 5.48 USD $3.3B 3.6B USD 50.11 $0.1 0.11 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $515 0.03 USD
+1.98
$55.62T 3.55B USD $514.13M 32.85K USD $500 0.03 USD $540 0.03 USD $55.62T 3.55B USD 212.80 $2.42 0.0001 USD
China Gold International Resources Corp. Ltd.  2099.HK $67.8 8.67 USD
-0.07
$27.55B 3.52B USD $1.07M 136.73K USD $67.35 8.61 USD $68.55 8.76 USD $27.55B 3.52B USD 19.65 $3.45 0.44 USD
China Gold International Resources Corp. Ltd.  CGG.TO $11.84 8.79 USD
-2.23
$4.69B 3.48B USD $6.5K 4.83K USD $11.78 8.74 USD $11.97 8.88 USD $4.69B 3.48B USD 19.73 $0.6 0.45 USD
G Mining Ventures  GMINF $12.36
-2.32
$2.8B $1.66K $12.17 $12.85 $2.8B 23.76 $0.52
Perpetua Resources Corp.  PPTA.TO $19.91 14.77 USD
+11.42
$2.3B 1.71B USD $387.42K 287.49K USD $18.27 13.56 USD $20.43 15.16 USD $2.3B 1.71B USD 0 -$0.4 -0.2 USD
Perpetua Resources  PPTA $14.58
+11.64
$1.68B $8.65M $13.31 $14.93 $1.68B 0 -$0.29
Endeavour Silver Corp.  EDR.TO $7.43 5.51 USD
+2.91
$2.22B 1.65B USD $1.2M 887.02K USD $7.24 5.37 USD $7.47 5.54 USD $2.22B 1.65B USD 0 -$0.34 -0.2 USD
SPM  600459.SS $15.56 2.16 USD
+4.01
$11.83B 1.64B USD $28.62M 3.98M USD $15.05 2.09 USD $15.65 2.18 USD $11.83B 1.64B USD 19.94 $0.78 0.11 USD
Endeavour Silver  EXK $5.44
+2.84
$1.62B $10.6M $5.28 $5.46 $1.62B 0 -$0.25
Endeavour Silver Corp.  EJD.F $4.71 5.15 USD
+2.04
$1.36B 1.49B USD $9.5K 10.39K USD $4.66 5.1 USD $4.74 5.19 USD $1.36B 1.49B USD 0 -$0.21 -0.2 USD
Aris Mining Corporation  ARIS.TO $9.55 7.09 USD
0
$1.7B 1.26B USD $487.88K 362.03K USD $9.49 7.04 USD $9.8 7.27 USD $1.7B 1.26B USD 43.40 $0.22 0.16 USD
Zimplats Holdings Limited  ZIM.AX $14.98 9.91 USD
-0.73
$1.61B 1.07B USD $30.71K 20.33K USD $14.75 9.76 USD $15.15 10.03 USD $1.61B 1.07B USD 48.32 $0.31 0.21 USD
Solaris Resources Inc.  SLS.TO $7.57 5.62 USD
+2.44
$1.28B 947.12M USD $207.97K 154.33K USD $7.39 5.48 USD $7.63 5.66 USD $1.28B 947.12M USD 0 -$0.7 -0.5 USD
HUANGHE WHIRLWIND  600172.SS $4.36 0.61 USD
+0.46
$6.29B 874.29M USD $40.48M 5.63M USD $4.34 0.6 USD $4.41 0.61 USD $6.29B 874.29M USD 0 -$0.75 -0.1 USD
AbraSilver Resource  ABBRF $3.76
+5.92
$606.74M $34.09K $3.6 $3.78 $606.74M 0 -$0.19
GoGold Resources Inc.  GGD.TO $2.09 1.55 USD
+1.95
$806.21M 598.26M USD $1.31M 975.64K USD $2.05 1.52 USD $2.12 1.57 USD $806.21M 598.26M USD 209.00 $0.01 0.007 USD
GoGold Resources  GLGDF $1.53
+2
$589.33M $64.09K $1.51 $1.54 $589.33M 153.00 $0.01
Avino Silver & Gold Mines Ltd.  ASM.TO $5.31 3.94 USD
+1.72
$784.41M 582.08M USD $604.71K 448.73K USD $5.14 3.81 USD $5.35 3.97 USD $784.41M 582.08M USD 37.92 $0.14 0.1 USD
McEwen Inc.  MUX.TO $14.5 10.76 USD
-1.43
$782.82M 580.9M USD $49.74K 36.91K USD $14.22 10.55 USD $14.96 11.1 USD $782.82M 580.9M USD 0 -$0.78 -0.5 USD
Avino Silver & Gold Mines  ASM $3.9
+2.36
$576.68M $5.18M $3.75 $3.92 $576.68M 39.00 $0.1
McEwen  MUX $10.64
-1.02
$574.43M $1.02M $10.36 $10.86 $574.43M 0 -$0.57
Avino Silver & Gold Mines Ltd.  GV6.SG $3.32 3.63 USD
+3.43
$482.13M 527.03M USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $482.13M 527.03M USD 36.88 $0.09 0.1 USD
Avino Silver & Gold Mines Ltd.  GV6.F $3.31 3.62 USD
+1.85
$480.68M 525.45M USD $720 787.06 USD $3.31 3.62 USD $3.33 3.64 USD $480.68M 525.45M USD 36.77 $0.09 0.1 USD
Gold Royalty  GROY $2.37
-0.42
$404.05M $841.91K $2.32 $2.39 $404.05M 0 -$0.02
Metalla Royalty & Streaming Ltd.  MTA.V $5.46 4.05 USD
-1.62
$505.19M 374.88M USD $28.67K 21.27K USD $5.37 3.98 USD $5.51 4.09 USD $505.19M 374.88M USD 0 -$0.07 -0.05 USD
Metalla Royalty & Streaming  MTA $3.99
-1.72
$369.17M $237.2K $3.94 $4.05 $369.17M 0 -$0.05
29Metals Limited  29M.AX $0.32 0.21 USD
0
$431.97M 285.9M USD $4.09M 2.71M USD $0.3099 0.2 USD $0.33 0.22 USD $431.97M 285.9M USD 0 -$0.24 -0.1 USD
Santana Minerals Limited  SMI.AX $0.5899 0.39 USD
+8.33
$422.79M 279.83M USD $1.73M 1.14M USD $0.54 0.36 USD $0.5899 0.39 USD $422.79M 279.83M USD 0 -$0.01 -0.006 USD
Goliath Resources Limited  GOT.V $2.33 1.73 USD
-0.85
$372.58M 276.47M USD $364.3K 270.33K USD $2.31 1.71 USD $2.4 1.78 USD $372.58M 276.47M USD 0 -$0.28 -0.2 USD
Goliath Resources  GOTRF $1.71
+0.18
$273.44M $3.7K $1.69 $1.74 $273.44M 0 -$0.2
New Pacific Metals Corp.  NUAG.TO $2.1 1.56 USD
+0.96
$364.22M 270.27M USD $49.53K 36.76K USD $2.03 1.51 USD $2.1 1.56 USD $364.22M 270.27M USD 0 -$0.04 -0.02 USD
New Pacific Metals  NEWP $1.51
0
$263.56M $147.22K $1.48 $1.54 $263.56M 0 -$0.03
Integra Resources  ITRG $1.48
0
$250.12M $550.8K $1.44 $1.5 $250.12M 0 -$0.01
Integra Resources Corp.  ITR.V $1.99 1.48 USD
-1.49
$336.31M 249.57M USD $163.44K 121.28K USD $1.98 1.47 USD $2.04 1.51 USD $336.31M 249.57M USD 0 -$0.01 -0.007 USD
Sylvania Platinum  SAPLF $0.91
-3.62
$237.12M $20K $0.9599 $0.9599 $237.12M 22.78 $0.04
Strickland Metals Limited  STK.AX $0.16 0.1 USD
+3.33
$350.67M 232.09M USD $1.99M 1.32M USD $0.1499 0.1 USD $0.16 0.1 USD $350.67M 232.09M USD 15.50 $0.01 0.006 USD
Antipa Minerals Limited  AZY.AX $0.56 0.37 USD
-0.89
$322.14M 213.21M USD $1.54M 1.02M USD $0.56 0.37 USD $0.5799 0.38 USD $322.14M 213.21M USD 0 -$0.01 -0.006 USD
Silver Tiger Metals Inc.  SLVR.V $0.5899 0.44 USD
+13.46
$274.8M 203.92M USD $1M 742.91K USD $0.53 0.39 USD $0.5899 0.44 USD $274.8M 203.92M USD 0 -$0.01 -0.007 USD
Platinum Group Metals Ltd.  PTM.TO $2.28 1.69 USD
+11.22
$266.78M 197.97M USD $105.99K 78.65K USD $2.12 1.57 USD $2.29 1.7 USD $266.78M 197.97M USD 0 -$0.07 -0.05 USD
MTM Critical Metals Limited  MTM.AX $0.5899 0.39 USD
+7.27
$298.51M 197.57M USD $8.56M 5.67M USD $0.5699 0.37 USD $0.5999 0.4 USD $298.51M 197.57M USD 0 -$0.02 -0.01 USD
Silver Tiger Metals  SLVTF $0.4199
+11.58
$197.49M $67.34K $0.39 $0.44 $197.49M 0 -$0.01
Larvotto Resources Limited  LRV.AX $0.7099 0.47 USD
-1.39
$292.82M 193.8M USD $2.37M 1.57M USD $0.7099 0.47 USD $0.76 0.5 USD $292.82M 193.8M USD 0 -$0.05 -0.03 USD
Platinum Group Metals  PLG $1.66
+9.21
$191.38M $2.59M $1.54 $1.67 $191.38M 0 -$0.05
Minerals 260 Limited  MI6.AX $0.1199 0.08 USD
0
$247.33M 163.7M USD $3.67M 2.43M USD $0.11 0.07 USD $0.1199 0.08 USD $247.33M 163.7M USD 0 -$0.02 -0.01 USD
AIC Mines Limited  A1M.AX $0.32 0.21 USD
0
$229.91M 152.17M USD $839.11K 555.37K USD $0.3099 0.21 USD $0.32 0.21 USD $229.91M 152.17M USD 16.00 $0.02 0.01 USD
CHI SILVER GP  0815.HK $0.4899 0.06 USD
+10.11
$1.15B 146.74M USD $106.25M 13.59M USD $0.4699 0.06 USD $0.51 0.07 USD $1.15B 146.74M USD 49.00 $0.01 0.001 USD
Blackrock Silver Corp.  BRC.V $0.56 0.42 USD
+5.66
$186.78M 138.6M USD $717.66K 532.54K USD $0.53 0.39 USD $0.5699 0.42 USD $186.78M 138.6M USD 0 -$0.08 -0.05 USD
Blackrock Silver  BKRRF $0.4099
+6.49
$137.49M $57.46K $0.39 $0.4199 $137.49M 0 -$0.06
Bougainville Copper Limited  BOC.AX $0.5 0.33 USD
0
$200.53M 132.72M USD $3.83K 2.53K USD $0.5 0.33 USD $0.52 0.34 USD $200.53M 132.72M USD 0 -$0.01 -0.006 USD
Xanadu Mines Limited  XAM.TO $0.08 0.06 USD
+7.14
$175.68M 130.36M USD $13K 9.65K USD $0.07 0.05 USD $0.08 0.06 USD $175.68M 130.36M USD 0 $0 0 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$183.3M 121.32M USD $1.26M 832.29K USD $0.08 0.05 USD $0.08 0.05 USD $183.3M 121.32M USD 0 $0 0 USD
Bougainville Copper Limited  BOU1.F $0.27 0.3 USD
-6.9
$108.29M 118.37M USD $3K 3.28K USD $0.27 0.3 USD $0.27 0.3 USD $108.29M 118.37M USD 0 -$0.01 -0.01 USD
Challenger Gold Limited  CEL.AX $0.08 0.05 USD
+5.33
$163.27M 108.06M USD $730.05K 483.19K USD $0.08 0.05 USD $0.08 0.05 USD $163.27M 108.06M USD 1.58 $0.05 0.03 USD
Peak Minerals Limited  PUA.AX $0.05 0.03 USD
-12.07
$148.27M 98.14M USD $9.94M 6.58M USD $0.05 0.03 USD $0.05999 0.04 USD $148.27M 98.14M USD 0 $0 0 USD
Peak Minerals Limited  H7K.F $0.02999 0.03 USD
0
$87.22M 95.34M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $87.22M 95.34M USD 0 $0 0 USD
Chesapeake Gold  CHPGF $1.39
+1.46
$95.07M $2.75K $1.35 $1.39 $95.07M 0 -$0.03
Chesapeake Gold Corp.  CKG.V $1.84 1.37 USD
-3.16
$125.84M 93.38M USD $37.05K 27.49K USD $1.8 1.34 USD $1.95 1.45 USD $125.84M 93.38M USD 0 -$0.04 -0.02 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.7299 0.54 USD
+7.35
$120.64M 89.52M USD $80.7K 59.88K USD $0.68 0.5 USD $0.7299 0.54 USD $120.64M 89.52M USD 0 -$0.03 -0.02 USD
Outcrop Silver & Gold  OCGSF $0.22
+10
$85.77M $171.6K $0.2099 $0.2099 $85.77M 0 -$0.03
Outcrop Silver & Gold Corporation  OCG.V $0.2899 0.22 USD
+1.75
$110.83M 82.24M USD $412.24K 305.91K USD $0.28 0.21 USD $0.2899 0.22 USD $110.83M 82.24M USD 0 -$0.04 -0.02 USD
Sierra Madre Gold and Silver  SMDRF $0.51
+2.27
$82.1M $1 $0.52 $0.52 $82.1M 0 -$0.02
Medallion Metals Limited  MM8.AX $0.2399 0.16 USD
-4
$122.08M 80.8M USD $400.14K 264.83K USD $0.2399 0.16 USD $0.25 0.17 USD $122.08M 80.8M USD 0 -$0.01 -0.006 USD
Outcrop Silver & Gold Corporation  MRG.F $0.19 0.21 USD
+11.18
$72.95M 79.75M USD $6K 6.56K USD $0.19 0.21 USD $0.19 0.21 USD $72.95M 79.75M USD 0 -$0.03 -0.03 USD
Capitan Silver Corp.  CAPT.V $0.9699 0.72 USD
+11.49
$106.36M 78.92M USD $245.97K 182.53K USD $0.8599 0.64 USD $1.01 0.75 USD $106.36M 78.92M USD 0 -$0.03 -0.02 USD
Sidney Resources  SDRC $0.2099
-4.05
$78.1M $55.5K $0.22 $0.22 $78.1M 0 $0
Capitan Silver  CAPTF $0.6999
+11.11
$77.44M $28.68K $0.6099 $0.7299 $77.44M 0 -$0.02
Lucara Diamond  LUCRF $0.17
0
$77M $8K $0.17 $0.17 $77M 1.69 $0.1
Empress Royalty  EMPYF $0.6099
+6.84
$76.83M $41.98K $0.5699 $0.6099 $76.83M 60.90 $0.01
Empress Royalty Corp.  EMPR.V $0.8299 0.62 USD
+5.06
$103.4M 76.73M USD $320.74K 238.01K USD $0.77 0.57 USD $0.8499 0.63 USD $103.4M 76.73M USD 83.00 $0.01 0.007 USD
Lucara Diamond Corp.  LUC.ST $1.59 0.16 USD
+0.51
$768.29M 74.99M USD $48.05K 4.69K USD $1.58 0.15 USD $1.6 0.16 USD $768.29M 74.99M USD 1.59 $1 0.1 USD
Lucara Diamond Corp.  LUC.TO $0.22 0.16 USD
-6.38
$99.65M 73.94M USD $65.56K 48.65K USD $0.2099 0.16 USD $0.2399 0.17 USD $99.65M 73.94M USD 1.57 $0.14 0.1 USD
Petratherm Limited  PTR.AX $0.32 0.21 USD
-1.54
$110.92M 73.41M USD $332.85K 220.3K USD $0.32 0.21 USD $0.3499 0.23 USD $110.92M 73.41M USD 0 $0 0 USD
Defiance Silver Corp.  DEF.V $0.26 0.19 USD
+6.25
$96.51M 71.61M USD $1.56M 1.16M USD $0.2399 0.17 USD $0.26 0.19 USD $96.51M 71.61M USD 0 -$0.02 -0.01 USD
Defiance Silver  DNCVF $0.19
+7.91
$70.87M $236.45K $0.17 $0.19 $70.87M 0 -$0.01
Carnaby Resources Limited  CNB.AX $0.46 0.3 USD
+3.41
$103.92M 68.78M USD $341.49K 226.01K USD $0.44 0.29 USD $0.46 0.3 USD $103.92M 68.78M USD 0 -$0.04 -0.02 USD
Defiance Silver Corp.  D4E.F $0.16 0.18 USD
+9.3
$61.3M 67.01M USD $15K 16.4K USD $0.16 0.17 USD $0.16 0.18 USD $61.3M 67.01M USD 0 -$0.01 -0.01 USD
Orvana Minerals Corp.  ORV.TO $0.5799 0.43 USD
+11.54
$88.38M 65.59M USD $84.67K 62.83K USD $0.52 0.39 USD $0.5799 0.43 USD $88.38M 65.59M USD 58.00 $0.01 0.007 USD
Viscount Mining Corp.  VML.V $0.77 0.57 USD
+1.32
$86.28M 64.02M USD $75.2K 55.8K USD $0.75 0.56 USD $0.77 0.57 USD $86.28M 64.02M USD 0 -$0.02 -0.01 USD
Adyton Resources Corporation  ADY.V $0.33 0.24 USD
0
$85.78M 63.65M USD $1.96M 1.45M USD $0.32 0.24 USD $0.34 0.25 USD $85.78M 63.65M USD 0 -$0.01 -0.007 USD
Southern Silver Exploration Corp.  SEG1.SG $0.1499 0.17 USD
-0.65
$57.29M 62.62M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $57.29M 62.62M USD 0 -$0.01 -0.01 USD
Southern Silver Exploration Corp.  SSV.V $0.26 0.19 USD
0
$84.16M 62.45M USD $382.31K 283.69K USD $0.25 0.18 USD $0.27 0.2 USD $84.16M 62.45M USD 0 -$0.02 -0.01 USD
Alaska Silver Corp.  WAM.V $0.8499 0.63 USD
+13.33
$84.02M 62.35M USD $202.9K 150.56K USD $0.7399 0.55 USD $0.8699 0.65 USD $84.02M 62.35M USD 0 -$0.11 -0.08 USD
Orvana Minerals  ORVMF $0.4299
+7.5
$62.33M $11.5K $0.3699 $0.4099 $62.33M 43.00 $0.01
Viscount Mining  VLMGF $0.55
-2.14
$62.25M $7.5K $0.55 $0.55 $62.25M 0 -$0.01
Southern Silver Exploration  SSVFF $0.19
0
$62.04M $59.1K $0.1799 $0.2 $62.04M 0 -$0.01
PPX Mining  SNNGF $0.08
0
$59.16M $57K $0.05 $0.05 $59.16M 0 -$0.01
American Creek Resources Ltd.  AMK.V $0.1199 0.09 USD
+4.35
$59.48M 44.14M USD $27K 20.04K USD $0.1199 0.09 USD $0.1199 0.09 USD $59.48M 44.14M USD 0 $0 0 USD
American Creek Resources  ACKRF $0.08999
0
$43.7M $93K $0.08 $0.08 $43.7M 0 $0
Eastern Platinum Limited  ELR.TO $0.26 0.19 USD
+10.64
$58.25M 43.22M USD $393.7K 292.15K USD $0.2399 0.17 USD $0.28 0.21 USD $58.25M 43.22M USD 0 -$0.11 -0.08 USD
Scottie Resources Corp.  SCOT.V $1.01 0.75 USD
+14.77
$57.93M 42.98M USD $223.66K 165.97K USD $0.9499 0.7 USD $1.02 0.76 USD $57.93M 42.98M USD 0 -$0.13 -0.09 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin