$3.69T
Toplam piyasa değeri
$175.93B
Toplam hacim
BTC 62.57%     ETH 9.71%
Baskınlığı

Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Diğer Değerli Metaller ve Madencilik (664)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $20.2
+2.02
$14.89B $100 $20.2 $20.2 $14.89B 106.31 $0.19
Valterra Platinum Limited  ANGPY $7.82
+0.51
$12.4B $49.05K $7.8 $7.97 $12.4B 31.28 $0.25
Impala Platinum Holdings Limited  IMPUY $9.66
+1.26
$8.67B $41.27K $9.53 $9.84 $8.67B 0 -$1.06
Impala Platinum Holdings Limited  IPHB.F $8.22 8.99 USD
+0.74
$7.6B 8.31B USD $4.23K 4.63K USD $7.98 8.72 USD $8.42 9.2 USD $7.6B 8.31B USD 0 -$0.9 -0.9 USD
Shanjin International Gold Co., Ltd.  000975.SZ $18.57 2.58 USD
+0.11
$51.56B 7.17B USD $13.85M 1.93M USD $18.53 2.58 USD $18.74 2.61 USD $51.56B 7.17B USD 21.84 $0.85 0.12 USD
Triple Flag Precious Metals Corp.  TFPM.TO $31.79 23.59 USD
-1.27
$6.38B 4.74B USD $97.01K 71.99K USD $31.48 23.36 USD $32.68 24.25 USD $6.38B 4.74B USD 794.75 $0.04 0.03 USD
Compañía de Minas Buenaventura S.A.A  BVN $16.5
+0.61
$4.19B $535.51K $16.18 $16.59 $4.19B 10.06 $1.64
Hecla Mining Company  HCL.F $5.03 5.5 USD
+3.18
$3.44B 3.76B USD $4.2K 4.59K USD $4.86 5.31 USD $5.03 5.5 USD $3.44B 3.76B USD 50.30 $0.1 0.11 USD
Hecla Mining Company  HL $5.89
+2.08
$3.73B $14.96M $5.69 $5.91 $3.73B 49.08 $0.12
Hecla Mining Company  HCL.DE $4.93 5.39 USD
+0.63
$3.36B 3.67B USD $8.84K 9.66K USD $4.89 5.34 USD $5.03 5.5 USD $3.36B 3.67B USD 49.29 $0.1 0.11 USD
China Gold International Resources Corp. Ltd.  2099.HK $67.85 8.68 USD
-0.73
$27.3B 3.49B USD $2.28M 291.9K USD $66 8.44 USD $69.15 8.84 USD $27.3B 3.49B USD 19.72 $3.44 0.44 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $505 0.03 USD
+6.09
$54.54T 3.49B USD $650.92M 41.59K USD $478 0.03 USD $515 0.03 USD $54.54T 3.49B USD 207.81 $2.43 0.0001 USD
China Gold International Resources Corp. Ltd.  CGG.TO $11.84 8.79 USD
-2.23
$4.69B 3.48B USD $6.5K 4.83K USD $11.78 8.74 USD $11.97 8.88 USD $4.69B 3.48B USD 19.73 $0.6 0.45 USD
G Mining Ventures  GMINF $12.33
-2.14
$2.79B $1.66K $12.17 $12.85 $2.79B 23.71 $0.52
Endeavour Silver Corp.  EDR.TO $7.43 5.51 USD
+2.91
$2.15B 1.6B USD $1.2M 887.02K USD $7.24 5.37 USD $7.47 5.54 USD $2.15B 1.6B USD 0 -$0.34 -0.2 USD
SPM  600459.SS $14.96 2.08 USD
+0.4
$11.37B 1.58B USD $8.79M 1.22M USD $14.89 2.07 USD $15.02 2.09 USD $11.37B 1.58B USD 19.17 $0.78 0.11 USD
Endeavour Silver  EXK $5.44
+2.84
$1.58B $10.6M $5.28 $5.46 $1.58B 0 -$0.25
Endeavour Silver Corp.  EJD.F $4.62 5.05 USD
+2.08
$1.44B 1.57B USD $10.55K 11.53K USD $4.53 4.95 USD $4.66 5.09 USD $1.44B 1.57B USD 0 -$0.19 -0.2 USD
Perpetua Resources Corp.  PPTA.TO $19.91 14.77 USD
+11.42
$2.07B 1.53B USD $387.42K 287.49K USD $18.27 13.56 USD $20.43 15.16 USD $2.07B 1.53B USD 0 -$0.4 -0.2 USD
Perpetua Resources  PPTA $14.58
+11.64
$1.51B $8.65M $13.31 $14.93 $1.51B 0 -$0.29
Aris Mining Corporation  ARIS.TO $9.55 7.09 USD
0
$1.7B 1.26B USD $487.88K 362.03K USD $9.49 7.04 USD $9.8 7.27 USD $1.7B 1.26B USD 43.40 $0.22 0.16 USD
Zimplats Holdings Limited  ZIM.AX $15.09 9.99 USD
-1.18
$1.62B 1.08B USD $33.27K 22.02K USD $14.85 9.83 USD $15.25 10.09 USD $1.62B 1.08B USD 48.67 $0.31 0.21 USD
Solaris Resources Inc.  SLS.TO $7.57 5.62 USD
+2.44
$1.25B 924.6M USD $207.97K 154.33K USD $7.39 5.48 USD $7.63 5.66 USD $1.25B 924.6M USD 0 -$0.7 -0.5 USD
HUANGHE WHIRLWIND  600172.SS $4.34 0.6 USD
-0.23
$6.26B 870.28M USD $40.33M 5.61M USD $4.32 0.6 USD $4.39 0.61 USD $6.26B 870.28M USD 0 -$0.75 -0.1 USD
GoGold Resources Inc.  GGD.TO $2.09 1.55 USD
+1.95
$790.78M 586.81M USD $1.31M 975.64K USD $2.05 1.52 USD $2.12 1.57 USD $790.78M 586.81M USD 209.00 $0.01 0.007 USD
McEwen Inc.  MUX.TO $14.5 10.76 USD
-1.43
$782.82M 580.9M USD $49.74K 36.91K USD $14.22 10.55 USD $14.96 11.1 USD $782.82M 580.9M USD 0 -$0.78 -0.5 USD
GoGold Resources  GLGDF $1.53
+2
$578.9M $64.09K $1.51 $1.54 $578.9M 153.00 $0.01
AbraSilver Resource  ABBRF $3.76
+5.92
$576.78M $34.09K $3.6 $3.78 $576.78M 0 -$0.19
McEwen  MUX $10.64
-1.02
$574.43M $1.02M $10.36 $10.86 $574.43M 0 -$0.57
Avino Silver & Gold Mines Ltd.  ASM.TO $5.31 3.94 USD
+1.72
$771.12M 572.22M USD $604.71K 448.73K USD $5.14 3.81 USD $5.35 3.97 USD $771.12M 572.22M USD 37.92 $0.14 0.1 USD
Avino Silver & Gold Mines  ASM $3.9
+2.36
$567.62M $5.18M $3.75 $3.92 $567.62M 39.00 $0.1
Avino Silver & Gold Mines Ltd.  GV6.SG $3.21 3.51 USD
+8.08
$495.26M 541.39M USD $6K 6.56K USD $3.21 3.51 USD $3.25 3.55 USD $495.26M 541.39M USD 40.12 $0.08 0.09 USD
Avino Silver & Gold Mines Ltd.  GV6.F $3.25 3.55 USD
+10.17
$471.96M 515.92M USD $1K 1.09K USD $3.17 3.47 USD $3.25 3.55 USD $471.96M 515.92M USD 36.11 $0.09 0.1 USD
Gold Royalty  GROY $2.37
-0.42
$404.05M $841.91K $2.32 $2.39 $404.05M 0 -$0.02
Metalla Royalty & Streaming Ltd.  MTA.V $5.46 4.05 USD
-1.62
$505.19M 374.88M USD $28.67K 21.27K USD $5.37 3.98 USD $5.51 4.09 USD $505.19M 374.88M USD 0 -$0.07 -0.05 USD
Metalla Royalty & Streaming  MTA $3.99
-1.72
$369.17M $237.2K $3.94 $4.05 $369.17M 0 -$0.05
29Metals Limited  29M.AX $0.32 0.21 USD
+1.61
$438.94M 290.51M USD $1.32M 870.98K USD $0.2999 0.2 USD $0.32 0.21 USD $438.94M 290.51M USD 0 -$0.24 -0.1 USD
Goliath Resources Limited  GOT.V $2.33 1.73 USD
-0.85
$372.58M 276.47M USD $364.3K 270.33K USD $2.31 1.71 USD $2.4 1.78 USD $372.58M 276.47M USD 0 -$0.28 -0.2 USD
Goliath Resources  GOTRF $1.69
-1.17
$272.15M $3.7K $1.69 $1.74 $272.15M 0 -$0.2
New Pacific Metals Corp.  NUAG.TO $2.1 1.56 USD
+0.96
$360.75M 267.7M USD $49.53K 36.76K USD $2.03 1.51 USD $2.1 1.56 USD $360.75M 267.7M USD 0 -$0.04 -0.02 USD
New Pacific Metals  NEWP $1.51
0
$261.38M $147.22K $1.48 $1.54 $261.38M 0 -$0.03
Santana Minerals Limited  SMI.AX $0.54 0.36 USD
+0.93
$393.92M 260.72M USD $1.78M 1.18M USD $0.54 0.35 USD $0.55 0.36 USD $393.92M 260.72M USD 0 -$0.01 -0.006 USD
Integra Resources  ITRG $1.48
0
$250.12M $550.8K $1.44 $1.5 $250.12M 0 -$0.01
Integra Resources Corp.  ITR.V $1.99 1.48 USD
-1.49
$336.31M 249.57M USD $163.44K 121.28K USD $1.98 1.47 USD $2.04 1.51 USD $336.31M 249.57M USD 0 -$0.01 -0.007 USD
Sylvania Platinum  SAPLF $0.9499
0
$246.01M $20K $0.9599 $0.9599 $246.01M 23.64 $0.04
Strickland Metals Limited  STK.AX $0.1499 0.1 USD
0
$339.35M 224.6M USD $1.53M 1.01M USD $0.1499 0.1 USD $0.1499 0.1 USD $339.35M 224.6M USD 15.00 $0.01 0.006 USD
Antipa Minerals Limited  AZY.AX $0.56 0.37 USD
0
$325.04M 215.13M USD $2.44M 1.62M USD $0.56 0.37 USD $0.5899 0.39 USD $325.04M 215.13M USD 0 -$0.01 -0.006 USD
Larvotto Resources Limited  LRV.AX $0.7199 0.48 USD
+1.41
$301.05M 199.25M USD $2.69M 1.78M USD $0.6999 0.46 USD $0.7299 0.48 USD $301.05M 199.25M USD 0 -$0.05 -0.03 USD
MTM Critical Metals Limited  MTM.AX $0.55 0.36 USD
-9.84
$278.27M 184.18M USD $6.94M 4.59M USD $0.55 0.36 USD $0.63 0.41 USD $278.27M 184.18M USD 0 -$0.02 -0.01 USD
Silver Tiger Metals Inc.  SLVR.V $0.5899 0.44 USD
+13.46
$242.2M 179.72M USD $1M 742.91K USD $0.53 0.39 USD $0.5899 0.44 USD $242.2M 179.72M USD 0 -$0.01 -0.007 USD
Platinum Group Metals Ltd.  PTM.TO $2.28 1.69 USD
+11.22
$239.87M 178M USD $105.99K 78.65K USD $2.12 1.57 USD $2.29 1.7 USD $239.87M 178M USD 0 -$0.07 -0.05 USD
Platinum Group Metals  PLG $1.66
+9.21
$174.64M $2.59M $1.54 $1.67 $174.64M 0 -$0.05
Silver Tiger Metals  SLVTF $0.4199
+11.56
$174.2M $67.34K $0.39 $0.44 $174.2M 0 -$0.01
Minerals 260 Limited  MI6.AX $0.1199 0.08 USD
0
$247.33M 163.7M USD $4M 2.64M USD $0.11 0.07 USD $0.1199 0.08 USD $247.33M 163.7M USD 0 -$0.02 -0.01 USD
AIC Mines Limited  A1M.AX $0.32 0.21 USD
+3.23
$237.33M 157.08M USD $513.47K 339.85K USD $0.3099 0.21 USD $0.32 0.21 USD $237.33M 157.08M USD 16.00 $0.02 0.01 USD
Bougainville Copper Limited  BOC.AX $0.5 0.33 USD
+1.01
$202.56M 134.06M USD $6K 3.97K USD $0.5 0.33 USD $0.5 0.33 USD $202.56M 134.06M USD 0 -$0.01 -0.006 USD
CHI SILVER GP  0815.HK $0.45 0.06 USD
+1.14
$1.04B 133.26M USD $17.48M 2.23M USD $0.44 0.06 USD $0.46 0.06 USD $1.04B 133.26M USD 44.50 $0.01 0.001 USD
Bougainville Copper Limited  BOU1.F $0.2899 0.32 USD
+13.28
$121.9M 133.25M USD $3K 3.28K USD $0.26 0.28 USD $0.2899 0.32 USD $121.9M 133.25M USD 0 -$0.01 -0.01 USD
Blackrock Silver Corp.  BRC.V $0.56 0.42 USD
+5.66
$176.77M 131.17M USD $717.66K 532.54K USD $0.53 0.39 USD $0.5699 0.42 USD $176.77M 131.17M USD 0 -$0.08 -0.05 USD
Xanadu Mines Limited  XAM.TO $0.08 0.06 USD
+7.14
$175.14M 129.96M USD $13K 9.65K USD $0.07 0.05 USD $0.08 0.06 USD $175.14M 129.96M USD 0 $0 0 USD
Blackrock Silver  BKRRF $0.4099
+2.56
$128.7M $57.46K $0.39 $0.4199 $128.7M 0 -$0.06
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$183.3M 121.32M USD $37.5K 24.82K USD $0.08 0.05 USD $0.08 0.05 USD $183.3M 121.32M USD 0 $0 0 USD
Peak Minerals Limited  PUA.AX $0.05999 0.04 USD
+7.41
$181.12M 119.87M USD $33.74M 22.33M USD $0.05 0.03 USD $0.05999 0.04 USD $181.12M 119.87M USD 0 $0 0 USD
Challenger Gold Limited  CEL.AX $0.08 0.05 USD
-1.32
$155.01M 102.59M USD $1.09M 718.61K USD $0.08 0.05 USD $0.08 0.05 USD $155.01M 102.59M USD 1.50 $0.05 0.03 USD
Chesapeake Gold  CHPGF $1.38
+0.73
$95.75M $2.75K $1.35 $1.39 $95.75M 0 -$0.03
Peak Minerals Limited  H7K.F $0.02999 0.03 USD
-7.69
$87.22M 95.34M USD $18K 19.68K USD $0.02999 0.03 USD $0.02999 0.03 USD $87.22M 95.34M USD 0 $0 0 USD
Chesapeake Gold Corp.  CKG.V $1.84 1.37 USD
-3.16
$125.84M 93.38M USD $37.05K 27.49K USD $1.8 1.34 USD $1.95 1.45 USD $125.84M 93.38M USD 0 -$0.04 -0.02 USD
Medallion Metals Limited  MM8.AX $0.25 0.17 USD
+8.7
$138.22M 91.48M USD $541.74K 358.56K USD $0.23 0.15 USD $0.25 0.17 USD $138.22M 91.48M USD 0 -$0.01 -0.006 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.7299 0.54 USD
+7.35
$112.38M 83.39M USD $80.7K 59.88K USD $0.68 0.5 USD $0.7299 0.54 USD $112.38M 83.39M USD 0 -$0.03 -0.02 USD
Outcrop Silver & Gold  OCGSF $0.2099
+3.97
$81.41M $171.6K $0.2099 $0.2099 $81.41M 0 -$0.03
Outcrop Silver & Gold Corporation  OCG.V $0.2899 0.22 USD
+1.75
$108.92M 80.82M USD $412.24K 305.91K USD $0.28 0.21 USD $0.2899 0.22 USD $108.92M 80.82M USD 0 -$0.04 -0.02 USD
Sidney Resources  SDRC $0.22
0
$80.12M $55.5K $0.22 $0.22 $80.12M 0 $0
Sierra Madre Gold and Silver  SMDRF $0.51
+2.27
$79.08M $1 $0.52 $0.52 $79.08M 0 -$0.02
Lucara Diamond  LUCRF $0.17
0
$77M $8K $0.17 $0.17 $77M 1.69 $0.1
Petratherm Limited  PTR.AX $0.33 0.22 USD
-4.41
$112.65M 74.56M USD $50.17K 33.2K USD $0.33 0.22 USD $0.34 0.23 USD $112.65M 74.56M USD 0 -$0.01 -0.006 USD
Lucara Diamond Corp.  LUC.TO $0.22 0.16 USD
-6.38
$99.65M 73.94M USD $65.56K 48.65K USD $0.2099 0.16 USD $0.2399 0.17 USD $99.65M 73.94M USD 1.57 $0.14 0.1 USD
Lucara Diamond Corp.  LUC.ST $1.58 0.15 USD
-0.13
$755.82M 73.78M USD $199.66K 19.49K USD $1.58 0.15 USD $1.6 0.16 USD $755.82M 73.78M USD 1.56 $1.01 0.1 USD
Empress Royalty  EMPYF $0.6099
+6.84
$73.22M $41.98K $0.5699 $0.6099 $73.22M 60.90 $0.01
Empress Royalty Corp.  EMPR.V $0.8299 0.62 USD
+5.06
$98.42M 73.03M USD $320.74K 238.01K USD $0.77 0.57 USD $0.8499 0.63 USD $98.42M 73.03M USD 83.00 $0.01 0.007 USD
Outcrop Silver & Gold Corporation  MRG.F $0.17 0.19 USD
+4.62
$66.6M 72.8M USD $18K 19.68K USD $0.17 0.19 USD $0.17 0.19 USD $66.6M 72.8M USD 0 -$0.03 -0.03 USD
Capitan Silver Corp.  CAPT.V $0.9699 0.72 USD
+11.49
$95.39M 70.79M USD $245.97K 182.53K USD $0.8599 0.64 USD $1.01 0.75 USD $95.39M 70.79M USD 0 -$0.03 -0.02 USD
Capitan Silver  CAPTF $0.6999
+11.11
$69.54M $28.68K $0.6099 $0.7299 $69.54M 0 -$0.02
Carnaby Resources Limited  CNB.AX $0.44 0.29 USD
+3.53
$104.04M 68.86M USD $200.87K 132.95K USD $0.4199 0.27 USD $0.44 0.29 USD $104.04M 68.86M USD 0 -$0.04 -0.02 USD
Defiance Silver Corp.  DEF.V $0.26 0.19 USD
+6.25
$89.88M 66.7M USD $1.56M 1.16M USD $0.2399 0.17 USD $0.26 0.19 USD $89.88M 66.7M USD 0 -$0.02 -0.01 USD
Defiance Silver  DNCVF $0.19
+6.86
$66.09M $236.45K $0.17 $0.19 $66.09M 0 -$0.01
Adyton Resources Corporation  ADY.V $0.33 0.24 USD
0
$85.78M 63.65M USD $1.96M 1.45M USD $0.32 0.24 USD $0.34 0.25 USD $85.78M 63.65M USD 0 -$0.01 -0.007 USD
Viscount Mining Corp.  VML.V $0.77 0.57 USD
+1.32
$85.16M 63.19M USD $75.2K 55.8K USD $0.75 0.56 USD $0.77 0.57 USD $85.16M 63.19M USD 0 -$0.02 -0.01 USD
Southern Silver Exploration  SSVFF $0.19
+1.55
$62.67M $59.1K $0.1799 $0.2 $62.67M 0 -$0.01
Southern Silver Exploration Corp.  SSV.V $0.26 0.19 USD
0
$84.16M 62.45M USD $382.31K 283.69K USD $0.25 0.18 USD $0.27 0.2 USD $84.16M 62.45M USD 0 -$0.02 -0.01 USD
Viscount Mining  VLMGF $0.55
-2.14
$61.52M $7.5K $0.55 $0.55 $61.52M 0 -$0.01
Southern Silver Exploration Corp.  SEG1.SG $0.1499 0.17 USD
-0.96
$53.83M 58.84M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $53.83M 58.84M USD 0 -$0.01 -0.01 USD
Orvana Minerals Corp.  ORV.TO $0.5799 0.43 USD
+11.54
$79.24M 58.8M USD $84.67K 62.83K USD $0.52 0.39 USD $0.5799 0.43 USD $79.24M 58.8M USD 58.00 $0.01 0.007 USD
Defiance Silver Corp.  D4E.F $0.1499 0.16 USD
-0.33
$53.05M 57.99M USD $15K 16.4K USD $0.1499 0.16 USD $0.1499 0.16 USD $53.05M 57.99M USD 0 -$0.01 -0.01 USD
Alaska Silver Corp.  WAM.V $0.8499 0.63 USD
+13.33
$74.14M 55.01M USD $202.9K 150.56K USD $0.7399 0.55 USD $0.8699 0.65 USD $74.14M 55.01M USD 0 -$0.11 -0.08 USD
Orvana Minerals  ORVMF $0.4
+2.56
$54.65M $11.5K $0.3699 $0.4099 $54.65M 40.00 $0.01
American Creek Resources  ACKRF $0.08999
0
$42.75M $93K $0.08 $0.08 $42.75M 0 $0
Brixton Metals  BBBXF $0.08
-1.12
$42.55M $39.98K $0.08 $0.08 $42.55M 0 -$0.01
American Creek Resources Ltd.  AMK.V $0.1199 0.09 USD
+4.35
$57M 42.3M USD $27K 20.04K USD $0.1199 0.09 USD $0.1199 0.09 USD $57M 42.3M USD 0 $0 0 USD
Bear Creek Mining Corporation  BCM.V $0.2 0.14 USD
-2.5
$56.97M 42.28M USD $293.94K 218.12K USD $0.2 0.14 USD $0.2099 0.15 USD $56.97M 42.28M USD 0 -$0.38 -0.2 USD
Denarius Metals  DNRSF $0.34
+2.8
$42.01M $20K $0.3499 $0.3499 $42.01M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin