Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (664)
Diğer Değerli Metaller ve Madencilik (664)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $19.22 — |
-0.67
|
$14.42B — | $225 — | $19.19 — | $19.22 — | $14.42B — | 101.15 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.01 — |
-5.65
|
$11.21B — | $357.67K — | $6.96 — | $7.11 — | $11.21B — | 28.03 | $0.25 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.21 2.81 USD |
-1.03
|
$56.12B 7.8B USD | $11.58M 1.61M USD | $20.08 2.79 USD | $20.58 2.86 USD | $56.12B 7.8B USD | 23.77 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $8.04 — |
-5.74
|
$7.53B — | $49.41K — | $8.03 — | $8.53 — | $7.53B — | 0 | -$1.06 — | |
| Impala Platinum Holdings Limited IPHB.F | $7.14 7.8 USD |
-4.8
|
$6.4B 7B USD | $4.23K 4.62K USD | $7.1 7.76 USD | $7.5 8.2 USD | $6.4B 7B USD | 0 | -$0.92 -1.005 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.52 24.87 USD |
+0.6
|
$6.73B 5B USD | $67.77K 50.29K USD | $33.03 24.51 USD | $33.52 24.87 USD | $6.73B 5B USD | 838.00 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.63 — |
+0.42
|
$4.22B — | $559.04K — | $16.36 — | $16.68 — | $4.22B — | 10.14 | $1.64 — | |
| Hecla Mining Company HL | $6.08 — |
+2.36
|
$3.85B — | $27.68M — | $5.9 — | $6.11 — | $3.85B — | 50.66 | $0.12 — | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.48 9.26 USD |
-0.32
|
$4.96B 3.68B USD | $2.43K 1.8K USD | $12.41 9.21 USD | $12.51 9.28 USD | $4.96B 3.68B USD | 20.80 | $0.6 0.45 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $72.15 9.23 USD |
+0.42
|
$28.78B 3.68B USD | $817.8K 104.57K USD | $70.65 9.03 USD | $72.75 9.3 USD | $28.78B 3.68B USD | 20.91 | $3.45 0.44 USD | |
| Hecla Mining Company HCL.F | $5.21 5.69 USD |
+1.8
|
$3.31B 3.62B USD | $8.36K 9.13K USD | $5.12 5.6 USD | $5.32 5.82 USD | $3.31B 3.62B USD | 52.07 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.DE | $5.19 5.68 USD |
+0.27
|
$3.29B 3.59B USD | $23.73K 25.94K USD | $5.15 5.63 USD | $5.28 5.77 USD | $3.29B 3.59B USD | 51.93 | $0.1 0.11 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $460 0.03 USD |
+0.88
|
$49.68T 3.17B USD | $74.37M 4.75K USD | $456 0.03 USD | $466 0.03 USD | $49.68T 3.17B USD | 134.50 | $3.42 0.0002 USD | |
| G Mining Ventures GMINF | $13.58 — |
-1.74
|
$3.14B — | $4.41K — | $13.5 — | $13.8 — | $3.14B — | 26.62 | $0.51 — | |
| SPM 600459.SS | $15.15 2.11 USD |
-0.39
|
$11.52B 1.6B USD | $10.05M 1.4M USD | $14.96 2.08 USD | $15.36 2.14 USD | $11.52B 1.6B USD | 19.42 | $0.78 0.11 USD | |
| Endeavour Silver Corp. EDR.TO | $6.77 5.02 USD |
+3.68
|
$1.96B 1.45B USD | $912.82K 677.37K USD | $6.47 4.8 USD | $6.85 5.08 USD | $1.96B 1.45B USD | 0 | -$0.35 -0.2 USD | |
| Endeavour Silver EXK | $4.95 — |
+3.12
|
$1.43B — | $18.42M — | $4.75 — | $5.04 — | $1.43B — | 0 | -$0.26 — | |
| Endeavour Silver Corp. EJD.F | $4.32 4.72 USD |
+3.1
|
$1.25B 1.37B USD | $9.43K 10.3K USD | $4.12 4.5 USD | $4.32 4.72 USD | $1.25B 1.37B USD | 0 | -$0.22 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.34 6.93 USD |
-0.43
|
$1.67B 1.24B USD | $506.55K 375.89K USD | $9.28 6.89 USD | $9.48 7.03 USD | $1.67B 1.24B USD | 42.45 | $0.22 0.16 USD | |
| Zimplats Holdings Limited ZIM.AX | $15.66 10.36 USD |
+0.19
|
$1.69B 1.12B USD | $9.47K 6.27K USD | $15.6 10.32 USD | $15.98 10.58 USD | $1.69B 1.12B USD | 50.51 | $0.31 0.21 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.84 13.24 USD |
+1.31
|
$1.28B 947.12M USD | $268.69K 199.39K USD | $17.6 13.06 USD | $18.13 13.45 USD | $1.28B 947.12M USD | 0 | -$0.4 -0.2 USD | |
| Perpetua Resources PPTA | $13.07 — |
+0.54
|
$935.07M — | $3.8M — | $12.95 — | $13.35 — | $935.07M — | 0 | -$0.29 — | |
| HUANGHE WHIRLWIND 600172.SS | $4.21 0.59 USD |
-2.77
|
$6.07B 844.21M USD | $32.46M 4.51M USD | $4.18 0.58 USD | $4.32 0.6 USD | $6.07B 844.21M USD | 0 | -$0.75 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.2 4.6 USD |
-0.96
|
$1.03B 764.6M USD | $72.08K 53.49K USD | $6.15 4.56 USD | $6.27 4.65 USD | $1.03B 764.6M USD | 0 | -$0.69 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.33 1.73 USD |
+4.48
|
$881.59M 654.19M USD | $1.22M 903.38K USD | $2.23 1.65 USD | $2.33 1.73 USD | $881.59M 654.19M USD | 233.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.71 — |
+3.64
|
$647M — | $14.75K — | $1.65 — | $1.71 — | $647M — | 171.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $3.59 — |
+4.06
|
$547.65M — | $42.52K — | $3.47 — | $3.63 — | $547.65M — | 0 | -$0.2 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.98 3.7 USD |
+1.63
|
$722.75M 536.32M USD | $666.97K 494.93K USD | $4.84 3.59 USD | $5.01 3.71 USD | $722.75M 536.32M USD | 35.57 | $0.14 0.1 USD | |
| Avino Silver & Gold Mines ASM | $3.66 — |
+1.1
|
$531.18M — | $5.83M — | $3.55 — | $3.69 — | $531.18M — | 36.60 | $0.1 — | |
| McEwen Mining Inc. MUX.TO | $12.85 9.54 USD |
-1.53
|
$705.23M 523.33M USD | $37.14K 27.56K USD | $12.64 9.38 USD | $13.21 9.8 USD | $705.23M 523.33M USD | 0 | -$0.76 -0.5 USD | |
| McEwen Mining MUX | $9.43 — |
-1.87
|
$518.82M — | $813.59K — | $9.29 — | $9.67 — | $518.82M — | 0 | -$0.56 — | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.19 3.49 USD |
+2.9
|
$466.1M 509.51M USD | $5.55K 6.07K USD | $3.07 3.36 USD | $3.19 3.49 USD | $466.1M 509.51M USD | 35.44 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.11 3.4 USD |
0
|
$452.95M 495.14M USD | $11K 12.02K USD | $3.09 3.38 USD | $3.13 3.42 USD | $452.95M 495.14M USD | 34.55 | $0.09 0.1 USD | |
| Gold Royalty GROY | $2.22 — |
-1.33
|
$383.6M — | $2.04M — | $2.12 — | $2.25 — | $383.6M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.87 3.61 USD |
+1.04
|
$450.6M 334.37M USD | $15.99K 11.87K USD | $4.75 3.52 USD | $4.87 3.61 USD | $450.6M 334.37M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $3.57 — |
0
|
$330.31M — | $428.57K — | $3.48 — | $3.58 — | $330.31M — | 0 | -$0.05 — | |
| Antipa Minerals Limited AZY.AX | $0.7399 0.49 USD |
-9.82
|
$425.96M 281.93M USD | $2.65M 1.76M USD | $0.7399 0.49 USD | $0.81 0.54 USD | $425.96M 281.93M USD | 0 | -$0.01 -0.006 USD | |
| Integra Resources Corp. ITR.V | $2.15 1.6 USD |
-2.27
|
$371.8M 275.9M USD | $250.77K 186.08K USD | $2.13 1.58 USD | $2.23 1.65 USD | $371.8M 275.9M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources ITRG | $1.58 — |
-3.66
|
$273.53M — | $1.19M — | $1.56 — | $1.65 — | $273.53M — | 0 | -$0.01 — | |
| Santana Minerals Limited SMI.AX | $0.5699 0.37 USD |
-3.42
|
$408.34M 270.26M USD | $1.08M 714.39K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $408.34M 270.26M USD | 0 | -$0.01 -0.006 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.02 1.5 USD |
+0.5
|
$347M 257.5M USD | $75.21K 55.81K USD | $1.94 1.44 USD | $2.1 1.56 USD | $347M 257.5M USD | 0 | -$0.04 -0.02 USD | |
| Sylvania Platinum SAPLF | $0.9799 — |
-0.51
|
$254.91M — | $1.09K — | $0.9799 — | $0.9799 — | $254.91M — | 24.50 | $0.04 — | |
| New Pacific Metals NEWP | $1.48 — |
+1.37
|
$254.24M — | $345.47K — | $1.43 — | $1.55 — | $254.24M — | 0 | -$0.03 — | |
| Goliath Resources Limited GOT.V | $2.19 1.63 USD |
-1.35
|
$334.3M 248.07M USD | $146.65K 108.82K USD | $2.17 1.61 USD | $2.23 1.65 USD | $334.3M 248.07M USD | 0 | -$0.28 -0.2 USD | |
| Goliath Resources GOTRF | $1.62 — |
-0.61
|
$247.29M — | $7.9K — | $1.6 — | $1.62 — | $247.29M — | 0 | -$0.21 — | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
-3.57
|
$305.42M 202.14M USD | $1.36M 903.15K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $305.42M 202.14M USD | 13.50 | $0.01 0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.64 0.42 USD |
+11.3
|
$295.57M 195.63M USD | $9.89M 6.54M USD | $0.5999 0.39 USD | $0.7099 0.47 USD | $295.57M 195.63M USD | 0 | -$0.02 -0.01 USD | |
| 29Metals Limited 29M.AX | $0.22 0.14 USD |
-2.27
|
$294.84M 195.14M USD | $1.23M 812.97K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $294.84M 195.14M USD | 0 | -$0.24 -0.1 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.08 USD |
-5.93
|
$273.14M 180.78M USD | $4.61M 3.05M USD | $0.13 0.08 USD | $0.14 0.09 USD | $273.14M 180.78M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.6199 0.41 USD |
-2.38
|
$253.57M 167.83M USD | $2.02M 1.34M USD | $0.6099 0.4 USD | $0.63 0.42 USD | $253.57M 167.83M USD | 0 | -$0.05 -0.03 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.09 1.55 USD |
0
|
$219.88M 163.16M USD | $45.05K 33.43K USD | $2.08 1.54 USD | $2.11 1.57 USD | $219.88M 163.16M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.53 — |
-1.29
|
$161.76M — | $524.54K — | $1.52 — | $1.57 — | $161.76M — | 0 | -$0.05 — | |
| CHI SILVER GP 0815.HK | $0.53 0.07 USD |
+10.42
|
$1.24B 158.72M USD | $77.26M 9.88M USD | $0.4899 0.06 USD | $0.54 0.07 USD | $1.24B 158.72M USD | 53.00 | $0.01 0.001 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.34 0.37 USD |
+10.39
|
$139.99M 153.02M USD | $31.2K 34.11K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $139.99M 153.02M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.5 0.37 USD |
+3.09
|
$205.25M 152.31M USD | $973.03K 722.04K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $205.25M 152.31M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.3599 — |
+3.71
|
$149.01M — | $96.93K — | $0.3599 — | $0.3699 — | $149.01M — | 0 | -$0.01 — | |
| AIC Mines Limited A1M.AX | $0.34 0.23 USD |
-2.86
|
$195.73M 129.55M USD | $971.02K 642.68K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $195.73M 129.55M USD | 17.00 | $0.02 0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
+2.3
|
$183.83M 121.67M USD | $2.19M 1.45M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $183.83M 121.67M USD | 1.78 | $0.05 0.03 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
+1.27
|
$183.3M 121.32M USD | $37.39M 24.75M USD | $0.08 0.05 USD | $0.08 0.05 USD | $183.3M 121.32M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$159.8M 118.58M USD | $122.47K 90.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $159.8M 118.58M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOC.AX | $0.4 0.26 USD |
+1.27
|
$160.42M 106.18M USD | $35.83K 23.71K USD | $0.4 0.26 USD | $0.4 0.26 USD | $160.42M 106.18M USD | 0 | -$0.01 -0.006 USD | |
| Blackrock Silver Corp. BRC.V | $0.4199 0.31 USD |
+6.33
|
$132.18M 98.09M USD | $1.44M 1.07M USD | $0.4 0.29 USD | $0.4199 0.31 USD | $132.18M 98.09M USD | 0 | -$0.06 -0.04 USD | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
+1.92
|
$89.26M 97.57M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $89.26M 97.57M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver BKRRF | $0.3099 — |
+7.29
|
$96.3M — | $175.3K — | $0.2999 — | $0.3099 — | $96.3M — | 0 | -$0.04 — | |
| Medallion Metals Limited MM8.AX | $0.27 0.18 USD |
-1.85
|
$134.79M 89.21M USD | $328.84K 217.64K USD | $0.26 0.17 USD | $0.27 0.18 USD | $134.79M 89.21M USD | 0 | -$0.01 -0.006 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.78 0.58 USD |
+4
|
$120.08M 89.1M USD | $182.77K 135.62K USD | $0.75 0.56 USD | $0.81 0.6 USD | $120.08M 89.1M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.5799 — |
+1.14
|
$88.58M — | $8.5K — | $0.5799 — | $0.5899 — | $88.58M — | 0 | -$0.02 — | |
| Sidney Resources SDRC | $0.2399 — |
+1.57
|
$87.52M — | $14.5K — | $0.23 — | $0.2399 — | $87.52M — | 0 | $0 — | |
| Chesapeake Gold CHPGF | $1.18 — |
+15.69
|
$80.7M — | $41K — | $1.11 — | $1.18 — | $80.7M — | 0 | -$0.03 — | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.17 USD |
-2.08
|
$108.7M 80.67M USD | $92.51K 68.64K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $108.7M 80.67M USD | 1.67 | $0.14 0.1 USD | |
| Lucara Diamond LUCRF | $0.17 — |
+4.36
|
$79.97M — | $100 — | $0.17 — | $0.17 — | $79.97M — | 1.58 | $0.11 — | |
| Chesapeake Gold Corp. CKG.V | $1.55 1.15 USD |
+6.16
|
$106.01M 78.67M USD | $56.55K 41.96K USD | $1.45 1.08 USD | $1.61 1.19 USD | $106.01M 78.67M USD | 0 | -$0.04 -0.02 USD | |
| Lucara Diamond Corp. LUC.ST | $1.61 0.16 USD |
+0.25
|
$760.1M 74.2M USD | $203.13K 19.83K USD | $1.61 0.16 USD | $1.68 0.16 USD | $760.1M 74.2M USD | 1.63 | $0.99 0.1 USD | |
| Capitan Silver CAPTF | $0.7199 — |
+12.07
|
$70.86M — | $38K — | $0.66 — | $0.7199 — | $70.86M — | 0 | -$0.02 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.25 0.19 USD |
+8.7
|
$93.89M 69.67M USD | $1.48M 1.1M USD | $0.2399 0.18 USD | $0.26 0.19 USD | $93.89M 69.67M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
+8.39
|
$69.21M — | $196.44K — | $0.1799 — | $0.19 — | $69.21M — | 0 | -$0.03 — | |
| Capitan Silver Corp. CAPT.V | $0.9399 0.7 USD |
+9.3
|
$92.44M 68.6M USD | $43.61K 32.36K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $92.44M 68.6M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.16 USD |
0
|
$59.87M 65.45M USD | $24.2K 26.45K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $59.87M 65.45M USD | 0 | -$0.03 -0.03 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
-1.72
|
$98.5M 65.19M USD | $130.25K 86.21K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $98.5M 65.19M USD | 0 | $0 0 USD | |
| Orvana Minerals ORVMF | $0.4299 — |
-0.65
|
$60.34M — | $43.5K — | $0.4199 — | $0.4299 — | $60.34M — | 42.71 | $0.01 — | |
| Empress Royalty Corp. EMPR.V | $0.68 0.5 USD |
+3.03
|
$80.63M 59.84M USD | $163.52K 121.34K USD | $0.65 0.48 USD | $0.7099 0.53 USD | $80.63M 59.84M USD | 68.00 | $0.01 0.007 USD | |
| Empress Royalty EMPYF | $0.5 — |
+2.04
|
$59.29M — | $106.63K — | $0.4899 — | $0.52 — | $59.29M — | 50.00 | $0.01 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.18 USD |
+9.76
|
$54.08M 59.12M USD | $29K 31.7K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $54.08M 59.12M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver DNCVF | $0.2 — |
+2.49
|
$59.02M — | $20.5K — | $0.2 — | $0.2 — | $59.02M — | 0 | -$0.01 — | |
| Defiance Silver Corp. DEF.V | $0.27 0.2 USD |
+1.89
|
$78.97M 58.6M USD | $1.54M 1.14M USD | $0.27 0.2 USD | $0.28 0.2 USD | $78.97M 58.6M USD | 0 | -$0.02 -0.01 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
0
|
$77.88M 57.79M USD | $18.33K 13.6K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $77.88M 57.79M USD | 57.00 | $0.01 0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.25 0.18 USD |
-2
|
$77.35M 57.4M USD | $200.26K 148.6K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $77.35M 57.4M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration SSVFF | $0.1799 — |
-2.6
|
$56.88M — | $257K — | $0.1799 — | $0.19 — | $56.88M — | 0 | -$0.01 — | |
| Defiance Silver Corp. D4E.F | $0.16 0.18 USD |
-2.1
|
$50.36M 55.05M USD | $8.7K 9.51K USD | $0.16 0.18 USD | $0.16 0.18 USD | $50.36M 55.05M USD | 0 | -$0.01 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.3599 0.24 USD |
-1.37
|
$82.22M 54.42M USD | $605.69K 400.88K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $82.22M 54.42M USD | 0 | -$0.04 -0.02 USD | |
| Alaska Silver Corp. WAM.V | $0.79 0.58 USD |
+1.95
|
$68.47M 50.81M USD | $67K 49.72K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $68.47M 50.81M USD | 0 | -$0.11 -0.08 USD | |
| Bear Creek Mining BCEKF | $0.17 — |
+4.09
|
$49.18M — | $60K — | $0.17 — | $0.17 — | $49.18M — | 0 | -$0.29 — | |
| Denarius Metals DNRSF | $0.45 — |
+0.45
|
$48.88M — | $24K — | $0.44 — | $0.45 — | $48.88M — | 0 | $0 — | |
| Bear Creek Mining Corporation BCM.V | $0.23 0.17 USD |
0
|
$65.74M 48.78M USD | $387.57K 287.6K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $65.74M 48.78M USD | 0 | -$0.38 -0.2 USD | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
-12.5
|
$63.98M 47.48M USD | $211.56K 156.99K USD | $0.1 0.07 USD | $0.11 0.08 USD | $63.98M 47.48M USD | 0 | -$0.02 -0.01 USD | |
| Brixton Metals BBBXF | $0.08 — |
-2.35
|
$47.07M — | $107.6K — | $0.08 — | $0.08 — | $47.07M — | 0 | -$0.01 — | |
| Viscount Mining Corp. VML.V | $0.5699 0.42 USD |
+1.79
|
$62.97M 46.73M USD | $43K 31.91K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $62.97M 46.73M USD | 0 | -$0.02 -0.01 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
0
|
$62.85M 46.64M USD | $8K 5.94K USD | $0.66 0.49 USD | $0.66 0.49 USD | $62.85M 46.64M USD | 66.00 | $0.01 0.007 USD | |
| Viscount Mining VLMGF | $0.4099 — |
+3.73
|
$45.51M — | $9.5K — | $0.4 — | $0.4099 — | $45.51M — | 0 | -$0.01 — | |
| Bear Creek Mining Corporation OU6.F | $0.14 0.15 USD |
-0.73
|
$41.57M 45.44M USD | $300 327.94 USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.57M 45.44M USD | 0 | -$0.24 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||