$3.74T
Toplam piyasa değeri
$283.85B
Toplam hacim
BTC 62.39%     ETH 9.56%
Baskınlığı

Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Diğer Değerli Metaller ve Madencilik (664)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $20.35
+0.74
$15B $100 $20.35 $20.35 $15B 107.10 $0.19
Valterra Platinum Limited  ANGPY $7.99
+2.17
$12.67B $41.57K $7.9 $8.07 $12.67B 31.96 $0.25
Impala Platinum Holdings Limited  IMPUY $9.66
0
$8.66B $25.66K $9.5 $9.68 $8.66B 0 -$1.07
Impala Platinum Holdings Limited  IPHB.F $8.26 9.03 USD
+0.49
$7.47B 8.17B USD $7.5K 8.2K USD $8.14 8.9 USD $8.28 9.05 USD $7.47B 8.17B USD 0 -$0.91 -0.9 USD
Shanjin International Gold Co., Ltd.  000975.SZ $18.77 2.61 USD
+1.08
$52.12B 7.25B USD $20.52M 2.85M USD $18.59 2.58 USD $18.82 2.62 USD $52.12B 7.25B USD 22.08 $0.85 0.12 USD
Triple Flag Precious Metals Corp.  TFPM.TO $32.27 23.95 USD
+1.51
$6.66B 4.94B USD $38.74K 28.75K USD $31.76 23.57 USD $32.35 24.01 USD $6.66B 4.94B USD 806.75 $0.04 0.03 USD
Compañía de Minas Buenaventura S.A.A  BVN $16.7
+1.21
$4.24B $370.18K $16.61 $17.08 $4.24B 10.18 $1.64
Hecla Mining Company  HL $6.3
+6.88
$3.98B $20.07M $6.01 $6.34 $3.98B 52.45 $0.12
Hecla Mining Company  HCL.DE $5.35 5.85 USD
+8.56
$3.59B 3.93B USD $23.11K 25.26K USD $5.07 5.54 USD $5.35 5.85 USD $3.59B 3.93B USD 53.52 $0.1 0.11 USD
Hecla Mining Company  HCL.F $5.35 5.84 USD
+6.28
$3.52B 3.84B USD $12.6K 13.77K USD $5.01 5.48 USD $5.38 5.89 USD $3.52B 3.84B USD 53.46 $0.1 0.11 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $515 0.03 USD
+1.98
$55.62T 3.55B USD $514.13M 32.85K USD $500 0.03 USD $540 0.03 USD $55.62T 3.55B USD 212.80 $2.42 0.0001 USD
China Gold International Resources Corp. Ltd.  2099.HK $67.8 8.67 USD
-0.07
$27.55B 3.52B USD $1.07M 136.73K USD $67.35 8.61 USD $68.55 8.76 USD $27.55B 3.52B USD 19.65 $3.45 0.44 USD
China Gold International Resources Corp. Ltd.  CGG.TO $11.93 8.85 USD
+0.76
$4.73B 3.51B USD $605 448.95 USD $11.88 8.82 USD $11.94 8.86 USD $4.73B 3.51B USD 19.88 $0.6 0.45 USD
G Mining Ventures  GMINF $12.28
-0.41
$2.78B $800 $12.28 $12.52 $2.78B 23.61 $0.52
Endeavour Silver Corp.  EDR.TO $7.9 5.86 USD
+6.33
$2.29B 1.7B USD $968.14K 718.42K USD $7.52 5.58 USD $7.93 5.88 USD $2.29B 1.7B USD 0 -$0.34 -0.2 USD
Endeavour Silver  EXK $5.78
+6.26
$1.67B $10.24M $5.49 $5.8 $1.67B 0 -$0.25
SPM  600459.SS $15.56 2.16 USD
+4.01
$11.83B 1.64B USD $28.62M 3.98M USD $15.05 2.09 USD $15.65 2.18 USD $11.83B 1.64B USD 19.94 $0.78 0.11 USD
Endeavour Silver Corp.  EJD.F $4.9 5.36 USD
+6.15
$1.42B 1.55B USD $26.3K 28.75K USD $4.66 5.1 USD $4.92 5.38 USD $1.42B 1.55B USD 0 -$0.21 -0.2 USD
Perpetua Resources Corp.  PPTA.TO $19.62 14.56 USD
-1.46
$2.04B 1.51B USD $118.62K 88.02K USD $19.21 14.25 USD $20.25 15.03 USD $2.04B 1.51B USD 0 -$0.4 -0.2 USD
Perpetua Resources  PPTA $14.37
-1.44
$1.49B $1.61M $14.04 $14.85 $1.49B 0 -$0.29
Aris Mining Corporation  ARIS.TO $9.64 7.15 USD
+0.89
$1.72B 1.27B USD $374.83K 278.15K USD $9.6 7.12 USD $9.85 7.31 USD $1.72B 1.27B USD 43.79 $0.22 0.16 USD
Zimplats Holdings Limited  ZIM.AX $14.98 9.91 USD
-0.73
$1.61B 1.07B USD $30.71K 20.33K USD $14.75 9.76 USD $15.15 10.03 USD $1.61B 1.07B USD 48.32 $0.31 0.21 USD
Solaris Resources Inc.  SLS.TO $7.46 5.54 USD
-1.45
$1.23B 911.17M USD $67.1K 49.79K USD $7.34 5.45 USD $7.59 5.63 USD $1.23B 911.17M USD 0 -$0.7 -0.5 USD
HUANGHE WHIRLWIND  600172.SS $4.36 0.61 USD
+0.46
$6.29B 874.29M USD $40.48M 5.63M USD $4.34 0.6 USD $4.41 0.61 USD $6.29B 874.29M USD 0 -$0.75 -0.1 USD
GoGold Resources Inc.  GGD.TO $2.24 1.66 USD
+7.18
$847.54M 628.92M USD $703.88K 522.32K USD $2.13 1.58 USD $2.27 1.68 USD $847.54M 628.92M USD 224.00 $0.01 0.007 USD
GoGold Resources  GLGDF $1.66
+8.5
$628.09M $22.59K $1.57 $1.66 $628.09M 166.00 $0.01
AbraSilver Resource  ABBRF $4.08
+8.51
$622.4M $60.87K $3.81 $4.15 $622.4M 0 -$0.19
Avino Silver & Gold Mines Ltd.  ASM.TO $5.7 4.23 USD
+7.34
$827.75M 614.24M USD $606.89K 450.35K USD $5.36 3.98 USD $5.76 4.27 USD $827.75M 614.24M USD 40.71 $0.14 0.1 USD
Avino Silver & Gold Mines  ASM $4.17
+6.89
$605.36M $7.55M $3.93 $4.22 $605.36M 41.68 $0.1
McEwen Inc.  MUX.TO $14.85 11.02 USD
+2.41
$805.23M 597.53M USD $58.99K 43.78K USD $14.58 10.82 USD $15 11.13 USD $805.23M 597.53M USD 0 -$0.78 -0.5 USD
McEwen  MUX $10.85
+1.97
$585.77M $319.77K $10.66 $10.97 $585.77M 0 -$0.57
Avino Silver & Gold Mines Ltd.  GV6.F $3.42 3.74 USD
+5.23
$496.65M 542.91M USD $8.72K 9.53K USD $3.31 3.62 USD $3.47 3.79 USD $496.65M 542.91M USD 38.00 $0.09 0.1 USD
Avino Silver & Gold Mines Ltd.  GV6.SG $3.32 3.63 USD
+3.43
$482.13M 527.03M USD $700 765.19 USD $3.32 3.63 USD $3.58 3.91 USD $482.13M 527.03M USD 36.88 $0.09 0.1 USD
Gold Royalty  GROY $2.45
+3.16
$416.84M $955.6K $2.36 $2.45 $416.84M 0 -$0.02
Metalla Royalty & Streaming Ltd.  MTA.V $5.57 4.13 USD
+2.01
$515.36M 382.43M USD $19.11K 14.18K USD $5.5 4.08 USD $5.61 4.16 USD $515.36M 382.43M USD 0 -$0.07 -0.05 USD
Metalla Royalty & Streaming  MTA $4.09
+2.38
$377.96M $152.26K $4.03 $4.1 $377.96M 0 -$0.05
New Pacific Metals  NEWP $1.64
+8.64
$286.25M $533.04K $1.52 $1.64 $286.25M 0 -$0.03
29Metals Limited  29M.AX $0.32 0.21 USD
0
$431.97M 285.9M USD $4.09M 2.71M USD $0.3099 0.2 USD $0.33 0.22 USD $431.97M 285.9M USD 0 -$0.24 -0.1 USD
New Pacific Metals Corp.  NUAG.TO $2.24 1.66 USD
+6.67
$384.8M 285.54M USD $99.27K 73.67K USD $2.09 1.55 USD $2.24 1.66 USD $384.8M 285.54M USD 0 -$0.04 -0.02 USD
Goliath Resources Limited  GOT.V $2.38 1.77 USD
+2.15
$380.57M 282.41M USD $310.18K 230.17K USD $2.34 1.74 USD $2.42 1.8 USD $380.57M 282.41M USD 0 -$0.28 -0.2 USD
Santana Minerals Limited  SMI.AX $0.5899 0.39 USD
+8.33
$422.79M 279.83M USD $1.73M 1.14M USD $0.54 0.36 USD $0.5899 0.39 USD $422.79M 279.83M USD 0 -$0.01 -0.006 USD
Goliath Resources  GOTRF $1.74
+2.96
$278.23M $48.61K $1.74 $1.74 $278.23M 0 -$0.2
Integra Resources Corp.  ITR.V $2.02 1.5 USD
+1.51
$341.38M 253.33M USD $156.13K 115.86K USD $2.01 1.49 USD $2.06 1.53 USD $341.38M 253.33M USD 0 -$0.01 -0.007 USD
Integra Resources  ITRG $1.49
+0.36
$251.04M $521.68K $1.46 $1.51 $251.04M 0 -$0.01
Sylvania Platinum  SAPLF $0.91
-3.62
$241.68M $20K $0.9599 $0.9599 $241.68M 22.78 $0.04
Strickland Metals Limited  STK.AX $0.16 0.1 USD
+3.33
$350.67M 232.09M USD $1.99M 1.32M USD $0.1499 0.1 USD $0.16 0.1 USD $350.67M 232.09M USD 15.50 $0.01 0.006 USD
Antipa Minerals Limited  AZY.AX $0.56 0.37 USD
-0.89
$322.14M 213.21M USD $1.54M 1.02M USD $0.56 0.37 USD $0.5799 0.38 USD $322.14M 213.21M USD 0 -$0.01 -0.006 USD
MTM Critical Metals Limited  MTM.AX $0.5899 0.39 USD
+7.27
$298.51M 197.57M USD $8.56M 5.67M USD $0.5699 0.37 USD $0.5999 0.4 USD $298.51M 197.57M USD 0 -$0.02 -0.01 USD
Silver Tiger Metals  SLVTF $0.4699
+9.72
$194.15M $164.08K $0.44 $0.4699 $194.15M 0 -$0.01
Larvotto Resources Limited  LRV.AX $0.7099 0.47 USD
-1.39
$292.82M 193.8M USD $2.37M 1.57M USD $0.7099 0.47 USD $0.76 0.5 USD $292.82M 193.8M USD 0 -$0.05 -0.03 USD
Silver Tiger Metals Inc.  SLVR.V $0.63 0.47 USD
+6.78
$258.62M 191.91M USD $1.04M 771.12K USD $0.5999 0.45 USD $0.64 0.47 USD $258.62M 191.91M USD 0 -$0.01 -0.007 USD
Platinum Group Metals Ltd.  PTM.TO $2.35 1.74 USD
+3.07
$247.23M 183.46M USD $118.86K 88.2K USD $2.3 1.71 USD $2.39 1.77 USD $247.23M 183.46M USD 0 -$0.07 -0.05 USD
Platinum Group Metals  PLG $1.71
+3.3
$181.03M $752.37K $1.68 $1.75 $181.03M 0 -$0.05
Minerals 260 Limited  MI6.AX $0.1199 0.08 USD
0
$247.33M 163.7M USD $3.67M 2.43M USD $0.11 0.07 USD $0.1199 0.08 USD $247.33M 163.7M USD 0 -$0.02 -0.01 USD
AIC Mines Limited  A1M.AX $0.32 0.21 USD
0
$229.91M 152.17M USD $839.11K 555.37K USD $0.3099 0.21 USD $0.32 0.21 USD $229.91M 152.17M USD 16.00 $0.02 0.01 USD
CHI SILVER GP  0815.HK $0.4899 0.06 USD
+10.11
$1.15B 146.74M USD $106.25M 13.59M USD $0.4699 0.06 USD $0.51 0.07 USD $1.15B 146.74M USD 49.00 $0.01 0.001 USD
Blackrock Silver Corp.  BRC.V $0.5799 0.43 USD
+3.57
$183.08M 135.86M USD $1.39M 1.03M USD $0.55 0.41 USD $0.6099 0.45 USD $183.08M 135.86M USD 0 -$0.08 -0.05 USD
Bougainville Copper Limited  BOC.AX $0.5 0.33 USD
0
$200.53M 132.72M USD $3.83K 2.53K USD $0.5 0.33 USD $0.52 0.34 USD $200.53M 132.72M USD 0 -$0.01 -0.006 USD
Blackrock Silver  BKRRF $0.4199
+3.7
$132.58M $180.47K $0.4 $0.44 $132.58M 0 -$0.06
Xanadu Mines Limited  XAM.TO $0.08 0.06 USD
0
$171.84M 127.52M USD $3.62K 2.69K USD $0.07 0.05 USD $0.08 0.06 USD $171.84M 127.52M USD 0 $0 0 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$183.3M 121.32M USD $1.26M 832.29K USD $0.08 0.05 USD $0.08 0.05 USD $183.3M 121.32M USD 0 $0 0 USD
Bougainville Copper Limited  BOU1.F $0.27 0.3 USD
-6.9
$108.29M 118.37M USD $3K 3.28K USD $0.27 0.3 USD $0.27 0.3 USD $108.29M 118.37M USD 0 -$0.01 -0.01 USD
Challenger Gold Limited  CEL.AX $0.08 0.05 USD
+5.33
$163.27M 108.06M USD $730.05K 483.19K USD $0.08 0.05 USD $0.08 0.05 USD $163.27M 108.06M USD 1.58 $0.05 0.03 USD
Chesapeake Gold Corp.  CKG.V $1.96 1.45 USD
+6.25
$133.71M 99.22M USD $19.42K 14.41K USD $1.87 1.39 USD $1.97 1.46 USD $133.71M 99.22M USD 0 -$0.04 -0.02 USD
Chesapeake Gold  CHPGF $1.44
+4.35
$98.49M $950 $1.36 $1.44 $98.49M 0 -$0.03
Peak Minerals Limited  PUA.AX $0.05 0.03 USD
-12.07
$148.27M 98.14M USD $9.94M 6.58M USD $0.05 0.03 USD $0.05999 0.04 USD $148.27M 98.14M USD 0 $0 0 USD
Peak Minerals Limited  H7K.F $0.02999 0.03 USD
0
$87.22M 95.34M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $87.22M 95.34M USD 0 $0 0 USD
Outcrop Silver & Gold Corporation  OCG.V $0.3099 0.23 USD
+6.9
$116.43M 86.4M USD $1.04M 773.77K USD $0.2899 0.22 USD $0.32 0.23 USD $116.43M 86.4M USD 0 -$0.04 -0.02 USD
Outcrop Silver & Gold  OCGSF $0.23
+8.34
$86.34M $451.91K $0.2099 $0.23 $86.34M 0 -$0.03
Sierra Madre Gold and Silver Ltd.  SM.V $0.75 0.56 USD
+2.74
$115.46M 85.68M USD $107.92K 80.08K USD $0.7299 0.54 USD $0.77 0.57 USD $115.46M 85.68M USD 0 -$0.03 -0.02 USD
Sierra Madre Gold and Silver  SMDRF $0.52
+0.74
$82.1M $1 $0.52 $0.52 $82.1M 0 -$0.02
Capitan Silver Corp.  CAPT.V $1.11 0.82 USD
+14.43
$109.16M 81M USD $112.61K 83.56K USD $1.05 0.78 USD $1.19 0.88 USD $109.16M 81M USD 0 -$0.03 -0.02 USD
Medallion Metals Limited  MM8.AX $0.2399 0.16 USD
-4
$122.08M 80.8M USD $400.14K 264.83K USD $0.2399 0.16 USD $0.25 0.17 USD $122.08M 80.8M USD 0 -$0.01 -0.006 USD
Sidney Resources  SDRC $0.22
+0.69
$80.67M $80.15K $0.2 $0.22 $80.67M 0 $0
Capitan Silver  CAPTF $0.81
+15.19
$80.28M $40.22K $0.75 $0.8599 $80.28M 0 -$0.02
Outcrop Silver & Gold Corporation  MRG.F $0.19 0.21 USD
+11.18
$72.95M 79.75M USD $6K 6.56K USD $0.19 0.21 USD $0.19 0.21 USD $72.95M 79.75M USD 0 -$0.02 -0.02 USD
Lucara Diamond  LUCRF $0.17
0
$77M $8K $0.17 $0.17 $77M 1.69 $0.1
Lucara Diamond Corp.  LUC.ST $1.57 0.15 USD
-0.63
$759.59M 74.15M USD $92.8K 9.06K USD $1.57 0.15 USD $1.6 0.16 USD $759.59M 74.15M USD 1.57 $1 0.1 USD
Lucara Diamond Corp.  LUC.TO $0.22 0.16 USD
0
$99.65M 73.94M USD $4.06K 3.01K USD $0.22 0.16 USD $0.22 0.16 USD $99.65M 73.94M USD 1.57 $0.14 0.1 USD
Empress Royalty  EMPYF $0.6199
+1.81
$73.52M $27.48K $0.6099 $0.65 $73.52M 62.00 $0.01
Petratherm Limited  PTR.AX $0.32 0.21 USD
-1.54
$110.92M 73.41M USD $332.85K 220.3K USD $0.32 0.21 USD $0.3499 0.23 USD $110.92M 73.41M USD 0 $0 0 USD
Empress Royalty Corp.  EMPR.V $0.8299 0.62 USD
0
$98.42M 73.03M USD $86.04K 63.85K USD $0.8299 0.62 USD $0.9 0.67 USD $98.42M 73.03M USD 83.00 $0.01 0.007 USD
Defiance Silver  DNCVF $0.2
+5.83
$69.76M $88.81K $0.19 $0.2 $69.76M 0 -$0.01
Carnaby Resources Limited  CNB.AX $0.46 0.3 USD
+3.41
$103.92M 68.78M USD $341.49K 226.01K USD $0.44 0.29 USD $0.46 0.3 USD $103.92M 68.78M USD 0 -$0.04 -0.02 USD
Defiance Silver Corp.  DEF.V $0.26 0.19 USD
+2.94
$92.53M 68.66M USD $4.16M 3.09M USD $0.26 0.19 USD $0.27 0.2 USD $92.53M 68.66M USD 0 -$0.02 -0.01 USD
Defiance Silver Corp.  D4E.F $0.16 0.18 USD
+9.3
$61.3M 67.01M USD $15K 16.4K USD $0.16 0.17 USD $0.16 0.18 USD $61.3M 67.01M USD 0 -$0.01 -0.01 USD
Southern Silver Exploration Corp.  SSV.V $0.27 0.2 USD
+5.88
$89.11M 66.12M USD $629.05K 466.79K USD $0.27 0.2 USD $0.2899 0.21 USD $89.11M 66.12M USD 0 -$0.02 -0.01 USD
Adyton Resources Corporation  ADY.V $0.34 0.25 USD
+3.03
$88.38M 65.58M USD $176.7K 131.12K USD $0.33 0.24 USD $0.34 0.25 USD $88.38M 65.58M USD 0 -$0.01 -0.007 USD
Southern Silver Exploration  SSVFF $0.2
+3.63
$64.95M $59.04K $0.2 $0.2099 $64.95M 0 -$0.01
Viscount Mining  VLMGF $0.56
+1.82
$63.35M $1K $0.56 $0.56 $63.35M 0 -$0.01
Viscount Mining Corp.  VML.V $0.77 0.57 USD
0
$85.16M 63.19M USD $20K 14.84K USD $0.75 0.56 USD $0.77 0.57 USD $85.16M 63.19M USD 0 -$0.02 -0.01 USD
Southern Silver Exploration Corp.  SEG1.SG $0.1499 0.17 USD
-0.65
$57.29M 62.62M USD $21.8K 23.83K USD $0.1499 0.17 USD $0.1799 0.2 USD $57.29M 62.62M USD 0 -$0.01 -0.01 USD
Alaska Silver Corp.  WAM.V $0.9399 0.7 USD
+10.59
$81.99M 60.84M USD $642.19K 476.55K USD $0.89 0.66 USD $0.9799 0.73 USD $81.99M 60.84M USD 0 -$0.11 -0.08 USD
Orvana Minerals  ORVMF $0.4299
+7.5
$58.75M $11.5K $0.3699 $0.4099 $58.75M 43.00 $0.01
Orvana Minerals Corp.  ORV.TO $0.5699 0.42 USD
-1.72
$77.88M 57.79M USD $18.73K 13.9K USD $0.5699 0.42 USD $0.5799 0.43 USD $77.88M 57.79M USD 57.00 $0.01 0.007 USD
Bear Creek Mining Corporation  BCM.V $0.22 0.16 USD
+10.26
$62.82M 46.61M USD $279.67K 207.53K USD $0.2099 0.15 USD $0.22 0.16 USD $62.82M 46.61M USD 0 -$0.38 -0.2 USD
Bear Creek Mining  BCEKF $0.16
+8.39
$45.29M $41.8K $0.16 $0.16 $45.29M 0 -$0.28
Eastern Platinum Limited  ELR.TO $0.27 0.2 USD
+3.85
$60.49M 44.89M USD $47.81K 35.48K USD $0.27 0.2 USD $0.28 0.2 USD $60.49M 44.89M USD 0 -$0.11 -0.08 USD
American Creek Resources  ACKRF $0.08999
0
$43.7M $93K $0.08 $0.08 $43.7M 0 $0
Denarius Metals  DNRSF $0.3499
+1.48
$43.11M $5K $0.3499 $0.3499 $43.11M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin