Sektör: Hammadde Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (95)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (79)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (109)
- XETRA (1)
Hammadde (487)
- {{item.name}}
- Tüm sektörler
- Hammadde (487)
Diğer Değerli Metaller ve Madencilik (487)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1875)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$43.01 — |
+11.54
|
$31.69B — | $335.00 — | $42.80 — | $43.90 — | $31.69B — | 22.87 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$13.31 — |
+10.46
|
$21.09B — | $19.87K — | $13.29 — | $14.05 — | $21.09B — | 22.55 | $0.59 — | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,780.00 0.24 USD |
+9.57
|
IDR 273.72T 17.49B USD | IDR 217.61M 13.91K USD | IDR 3,670.00 0.23 USD | IDR 4,050.00 0.26 USD | IDR 273.72T 17.49B USD | 25.97 | IDR 145.53 0.009 USD | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$13.42 — |
+14.41
|
$12.05B — | $49.72K — | $12.94 — | $13.68 — | $12.05B — | 24.39 | $0.55 — | ||
Hecla Mining Company
HL
US
|
$16.66 — |
+8.96
|
$11.17B — | $31.10M — | $16.29 — | $17.14 — | $11.17B — | 24.14 | $0.69 — | ||
Hecla Mining Company
HCL.DE
DE
|
€14.34 16.55 USD |
+9.05
|
€9.61B 11.1B USD | €32.42K 37.43K USD | €13.94 16.09 USD | €14.71 16.97 USD | €9.61B 11.1B USD | 23.89 | €0.60 0.69 USD | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$34.86 — |
+4.31
|
$8.85B — | $1.45M — | $34.12 — | $35.70 — | $8.85B — | 8.46 | $4.12 — | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$28.66 21.27 USD |
+6.38
|
CA$11.36B 8.43B USD | CA$44.30K 32.88K USD | CA$27.99 20.77 USD | CA$29.24 21.7 USD | CA$11.36B 8.43B USD | 13.14 | CA$2.18 1.62 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$160.10 20.47 USD |
-0.19
|
HK$63.47B 8.11B USD | HK$554.90K 70.95K USD | HK$158.70 20.29 USD | HK$163.80 20.94 USD | HK$63.47B 8.11B USD | 13.15 | HK$12.17 1.56 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.38 2.75 USD |
+10.19
|
€6.74B 7.78B USD | €48.38K 55.85K USD | €2.27 2.62 USD | €2.47 2.85 USD | €6.74B 7.78B USD | 0 | -€0.10 -0.1 USD | ||
Sibanye Stillwater
SBSW
US
|
$10.72 — |
+8.72
|
$7.75B — | $5.47M — | $10.63 — | $11.07 — | $7.75B — | 0 | -$0.44 — | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$42.93 31.86 USD |
+5.27
|
CA$8.87B 6.58B USD | CA$234.37K 173.92K USD | CA$42.52 31.55 USD | CA$43.73 32.45 USD | CA$8.87B 6.58B USD | 20.34 | CA$2.11 1.57 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$35.63 26.44 USD |
+5.45
|
CA$8.30B 6.16B USD | CA$350.79K 260.3K USD | CA$35.51 26.35 USD | CA$37.18 27.59 USD | CA$8.30B 6.16B USD | 18.36 | CA$1.94 1.44 USD | ||
|
Artemis Gold
ARGTF
US
|
$25.58 — |
+10.05
|
$5.96B — | $1.70K — | $25.20 — | $26.35 — | $5.96B — | 18.40 | $1.39 — | ||
Hochschild Mining
HCHDF
US
|
$8.01 — |
+19.37
|
$4.12B — | $550.00 — | $7.90 — | $7.90 — | $4.12B — | 20.53 | $0.39 — | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 510.00 0.03 USD |
+5.81
|
IDR 55.08T 3.52B USD | IDR 384.05M 24.54K USD | IDR 494.00 0.03 USD | IDR 545.00 0.03 USD | IDR 55.08T 3.52B USD | 105.15 | IDR 4.85 0.0003 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$36.43 27.03 USD |
+8
|
CA$4.56B 3.38B USD | CA$86.95K 64.52K USD | CA$36.10 26.79 USD | CA$37.60 27.9 USD | CA$4.56B 3.38B USD | 0 | -CA$1.89 -1.4 USD | ||
|
Perpetua Resources
PPTA
US
|
$26.01 — |
+7.97
|
$3.25B — | $1.52M — | $25.69 — | $26.87 — | $3.25B — | 0 | -$1.35 — | ||
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥26.21 3.87 USD |
+0.85
|
CN¥21.58B 3.18B USD | CN¥51.80M 7.64M USD | CN¥25.18 3.72 USD | CN¥26.77 3.95 USD | CN¥21.58B 3.18B USD | 30.47 | CN¥0.86 0.13 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥13.04 1.92 USD |
+4.99
|
CN¥18.81B 2.77B USD | CN¥150.17M 22.16M USD | CN¥12.29 1.81 USD | CN¥13.13 1.94 USD | CN¥18.81B 2.77B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.70 0.84 USD |
-0.87
|
CN¥16.83B 2.48B USD | CN¥56.15M 8.29M USD | CN¥5.60 0.83 USD | CN¥5.87 0.87 USD | CN¥16.83B 2.48B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.44 2.28 USD |
+2.25
|
CN¥14.34B 2.12B USD | CN¥67.72M 9.99M USD | CN¥14.72 2.17 USD | CN¥15.70 2.32 USD | CN¥14.34B 2.12B USD | 41.72 | CN¥0.37 0.05 USD | ||
AbraSilver Resource
ABBRF
US
|
$11.25 — |
+7.52
|
$1.81B — | $11.95K — | $11.10 — | $11.71 — | $1.81B — | 0 | -$0.29 — | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$14.06 10.43 USD |
+7.33
|
CA$2.35B 1.74B USD | CA$336.99K 250.07K USD | CA$13.64 10.12 USD | CA$14.06 10.43 USD | CA$2.35B 1.74B USD | 0 | -CA$0.27 -0.2 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.92 0.61 USD |
-1.08
|
A$2.07B 1.37B USD | A$4.56M 3.02M USD | A$0.91 0.6 USD | A$0.94 0.62 USD | A$2.07B 1.37B USD | 0 | -A$0.02 -0.01 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$28.17 20.9 USD |
+5.51
|
CA$1.68B 1.25B USD | CA$63.45K 47.08K USD | CA$27.79 20.62 USD | CA$29.42 21.83 USD | CA$1.68B 1.25B USD | 17.07 | CA$1.65 1.22 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$9.54 7.08 USD |
+6.95
|
CA$1.67B 1.24B USD | CA$820.62K 608.95K USD | CA$9.47 7.03 USD | CA$10.08 7.48 USD | CA$1.67B 1.24B USD | 30.77 | CA$0.31 0.23 USD | ||
|
McEwen
MUX
US
|
$20.10 — |
+6.29
|
$1.20B — | $1.29M — | $19.86 — | $21.09 — | $1.20B — | 16.07 | $1.25 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.83 — |
+6.89
|
$1.20B — | $4.90M — | $6.77 — | $7.21 — | $1.20B — | 31.04 | $0.22 — | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.83 6.73 USD |
+6.39
|
€1.02B 1.18B USD | €7.12K 8.22K USD | €5.74 6.63 USD | €6.09 7.03 USD | €1.02B 1.18B USD | 30.68 | €0.19 0.22 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.35 2.49 USD |
+2.76
|
CA$1.45B 1.08B USD | CA$1.67M 1.24M USD | CA$3.34 2.48 USD | CA$3.64 2.7 USD | CA$1.45B 1.08B USD | 22.33 | CA$0.15 0.11 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.86 9.84 USD |
-0.93
|
A$1.60B 1.06B USD | A$4.83K 3.2K USD | A$14.81 9.8 USD | A$15.58 10.31 USD | A$1.60B 1.06B USD | 6.21 | A$2.39 1.58 USD | ||
|
GoGold Resources
GLGDF
US
|
$2.40 — |
+5.73
|
$1.04B — | $132.82K — | $2.39 — | $2.56 — | $1.04B — | 21.81 | $0.11 — | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.74 7.97 USD |
+5.19
|
CA$1.00B 744.71M USD | CA$33.45K 24.82K USD | CA$10.47 7.77 USD | CA$11.00 8.16 USD | CA$1.00B 744.71M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.66 — |
+4.79
|
$715.77M — | $471.11K — | $7.62 — | $7.89 — | $715.77M — | 0 | -$0.04 — | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.83 2.84 USD |
+8.5
|
CA$774.62M 574.82M USD | CA$421.22K 312.57K USD | CA$3.78 2.8 USD | CA$4.02 2.98 USD | CA$774.62M 574.82M USD | 63.83 | CA$0.06 0.04 USD | ||
Integra Resources
ITRG
US
|
$2.72 — |
+7.94
|
$550.12M — | $6.67M — | $2.70 — | $2.88 — | $550.12M — | 68.00 | $0.04 — | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.35 0.89 USD |
0
|
A$698.12M 462.06M USD | A$1.04M 686.44K USD | A$1.31 0.87 USD | A$1.36 0.9 USD | A$698.12M 462.06M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.49 0.33 USD |
-5.38
|
A$656.64M 434.6M USD | A$689.53K 456.37K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$656.64M 434.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.59 0.39 USD |
-0.85
|
A$576.67M 381.67M USD | A$382.62K 253.24K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$576.67M 381.67M USD | 0 | A$0.00 0 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.70 0.46 USD |
+2.48
|
A$559.93M 370.59M USD | A$670.59K 443.84K USD | A$0.67 0.44 USD | A$0.71 0.47 USD | A$559.93M 370.59M USD | 23.40 | A$0.03 0.02 USD | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.61 — |
+10.33
|
$344.66M — | $50.45K — | $0.62 — | $0.65 — | $344.66M — | 0 | -$0.01 — | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sylvania Platinum
SAPLF
US
|
$1.31 — |
+13.26
|
$339.47M — | $3.00K — | $1.16 — | $1.16 — | $339.47M — | 9.36 | $0.14 — | ||
29Metals Limited
29M.AX
AU
|
A$0.28 0.18 USD |
0
|
A$481.27M 318.53M USD | A$2.20M 1.45M USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$481.27M 318.53M USD | 13.75 | A$0.02 0.01 USD | ||
Comstock
LODE
US
|
$4.08 — |
-0.49
|
$309.73M — | $1.00M — | $4.06 — | $4.37 — | $309.73M — | 0 | -$0.94 — | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.71 0.82 USD |
+15.07
|
€260.74M 300.98M USD | €17.50K 20.2K USD | €0.65 0.75 USD | €0.71 0.82 USD | €260.74M 300.98M USD | 0 | -€0.04 -0.04 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.10 0.82 USD |
+2.8
|
CA$403.97M 299.77M USD | CA$631.14K 468.34K USD | CA$1.09 0.81 USD | CA$1.16 0.86 USD | CA$403.97M 299.77M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.63 0.41 USD |
-2.79
|
A$415.50M 275M USD | A$377.97K 250.16K USD | A$0.63 0.41 USD | A$0.66 0.43 USD | A$415.50M 275M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.88 1.4 USD |
-1.05
|
CA$369.90M 274.49M USD | CA$118.65K 88.04K USD | CA$1.87 1.39 USD | CA$1.96 1.45 USD | CA$369.90M 274.49M USD | 26.85 | CA$0.07 0.05 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.20 1.63 USD |
+3.77
|
CA$368.83M 273.69M USD | CA$1.01M 751.9K USD | CA$2.10 1.56 USD | CA$2.28 1.69 USD | CA$368.83M 273.69M USD | 0 | -CA$0.09 -0.06 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€1.20 1.38 USD |
+12.59
|
€235.71M 272.09M USD | €3.70K 4.27K USD | €1.18 1.36 USD | €1.22 1.41 USD | €235.71M 272.09M USD | 29.94 | €0.04 0.05 USD | ||
Nevgold
NAUFF
US
|
$1.58 — |
+1.94
|
$264.88M — | $103.97K — | $1.51 — | $1.69 — | $264.88M — | 0 | -$0.07 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.32 — |
+10.18
|
$259.72M — | $38.80K — | $1.34 — | $1.40 — | $259.72M — | 26.40 | $0.05 — | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.72 2.76 USD |
+1.09
|
CA$334.20M 248M USD | CA$212.04K 157.34K USD | CA$3.70 2.75 USD | CA$3.98 2.95 USD | CA$334.20M 248M USD | 1.26 | CA$2.95 2.19 USD | ||
|
Dundee
DDEJF
US
|
$2.69 — |
+7.6
|
$241.67M — | $16.70K — | $2.68 — | $2.75 — | $241.67M — | 1.23 | $2.17 — | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.46 0.3 USD |
-1.09
|
A$362.42M 239.87M USD | A$575.91K 381.17K USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$362.42M 239.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$305.34M 226.58M USD | CA$109.17K 81.01K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$305.34M 226.58M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.14 0.09 USD |
-2.14
|
A$334.12M 221.14M USD | A$1.11M 736.41K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$334.12M 221.14M USD | 0 | A$0.00 0 USD | ||
Patagonia Gold
HGLD
US
|
$0.47 — |
+2.17
|
$220.78M — | $14.71K — | $0.43 — | $0.48 — | $220.78M — | 0 | -$0.02 — | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.86 2.86 USD |
+4.04
|
CA$296.78M 220.23M USD | CA$91.89K 68.19K USD | CA$3.77 2.8 USD | CA$4.15 3.08 USD | CA$296.78M 220.23M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.79 5.04 USD |
+1.34
|
CA$284.83M 211.36M USD | CA$198.92K 147.61K USD | CA$6.65 4.93 USD | CA$6.95 5.16 USD | CA$284.83M 211.36M USD | 8.93 | CA$0.76 0.56 USD | ||
|
Chesapeake Gold
CHPGF
US
|
$2.73 — |
+17.67
|
$209.90M — | $12.42K — | $2.73 — | $2.93 — | $209.90M — | 0 | -$0.06 — | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$2.19 1.63 USD |
+4.78
|
CA$277.75M 206.11M USD | CA$49.74K 36.91K USD | CA$2.19 1.63 USD | CA$2.30 1.71 USD | CA$277.75M 206.11M USD | 0 | -CA$0.07 -0.05 USD | ||
Gold Resource
GORO
US
|
$1.25 — |
+4.17
|
$202.36M — | $1.52M — | $1.24 — | $1.29 — | $202.36M — | 25.00 | $0.05 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.62 — |
0
|
$198.58M — | $29.00K — | $0.61 — | $0.65 — | $198.58M — | 0 | -$0.03 — | ||
|
Platinum Group Metals
PLG
US
|
$1.56 — |
+4.7
|
$197.85M — | $954.92K — | $1.56 — | $1.65 — | $197.85M — | 0 | -$0.05 — | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.42 1.05 USD |
0
|
CA$251.75M 186.81M USD | CA$433.76K 321.88K USD | CA$1.42 1.05 USD | CA$1.52 1.13 USD | CA$251.75M 186.81M USD | 0 | -CA$0.17 -0.1 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.95 1.45 USD |
-0.51
|
CA$251.01M 186.27M USD | CA$142.89K 106.03K USD | CA$1.95 1.45 USD | CA$2.17 1.61 USD | CA$251.01M 186.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Capitan Silver
CAPTF
US
|
$1.43 — |
+6.32
|
$184.08M — | $19.40K — | $1.42 — | $1.53 — | $184.08M — | 0 | -$0.01 — | ||
Goliath Resources
GOTRF
US
|
$1.02 — |
+0.1
|
$181.01M — | $3.86K — | $1.04 — | $1.09 — | $181.01M — | 0 | -$0.12 — | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$263.57M 174.45M USD | A$635.30K 420.48K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$263.57M 174.45M USD | 0 | A$0.00 0 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.16 0.12 USD |
+5
|
CA$234.84M 174.26M USD | CA$315.40K 234.05K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$234.84M 174.26M USD | 2.25 | CA$0.07 0.05 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.69 1.25 USD |
+2.42
|
CA$230.89M 171.34M USD | CA$142.29K 105.59K USD | CA$1.67 1.24 USD | CA$1.76 1.31 USD | CA$230.89M 171.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orvana Minerals
ORVMF
US
|
$1.23 — |
+9.82
|
$168.91M — | $16.80K — | $1.21 — | $1.27 — | $168.91M — | 0 | -$0.01 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
0
|
$164.01M — | $100.00 — | $0.11 — | $0.11 — | $164.01M — | 2.20 | $0.05 — | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.53 0.39 USD |
+6
|
CA$216.37M 160.56M USD | CA$671.31K 498.15K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$216.37M 160.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.08 0.11 USD |
+3.05
|
SEK 1.61B 157.48M USD | SEK 1.51M 147.52K USD | SEK 1.08 0.11 USD | SEK 1.14 0.11 USD | SEK 1.61B 157.48M USD | 2.30 | SEK 0.47 0.05 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.42 0.94 USD |
-6.6
|
A$234.97M 155.52M USD | A$44.28K 29.31K USD | A$1.41 0.93 USD | A$1.50 0.99 USD | A$234.97M 155.52M USD | 0 | -A$0.08 -0.05 USD | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.38 — |
+7.04
|
$155.14M — | $50.40K — | $0.38 — | $0.40 — | $155.14M — | 0 | -$0.02 — | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.58 0.38 USD |
-10.16
|
A$230.61M 152.63M USD | A$30.10K 19.92K USD | A$0.57 0.38 USD | A$0.62 0.41 USD | A$230.61M 152.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.32 0.37 USD |
+6.98
|
€131.46M 151.75M USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.32 0.37 USD | €131.46M 151.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.95 0.63 USD |
-4.04
|
A$229.24M 151.72M USD | A$273.76K 181.19K USD | A$0.94 0.62 USD | A$1.00 0.66 USD | A$229.24M 151.72M USD | 0 | -A$0.02 -0.01 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.32 0.37 USD |
+6
|
€129.82M 149.86M USD | €30.00K 34.63K USD | €0.31 0.36 USD | €0.32 0.37 USD | €129.82M 149.86M USD | 0 | -€0.02 -0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$191.50M 142.11M USD | CA$173.98K 129.1K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$191.50M 142.11M USD | 0 | -CA$0.10 -0.07 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$1.02B 130.86M USD | HK$4.56M 583.31K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$1.02B 130.86M USD | 33.00 | HK$0.01 0.001 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.23 0.91 USD |
+0.82
|
CA$172.41M 127.94M USD | CA$159.31K 118.22K USD | CA$1.18 0.88 USD | CA$1.24 0.92 USD | CA$172.41M 127.94M USD | 0 | CA$0.00 0 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.25 1.67 USD |
+4.65
|
CA$171.59M 127.33M USD | CA$27.91K 20.71K USD | CA$2.14 1.59 USD | CA$2.29 1.7 USD | CA$171.59M 127.33M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.69 0.46 USD |
-1.43
|
A$190.52M 126.1M USD | A$410.91K 271.96K USD | A$0.69 0.46 USD | A$0.73 0.48 USD | A$190.52M 126.1M USD | 0 | -A$0.04 -0.02 USD | ||
|
Copper Giant Resources
LBCMF
US
|
$0.58 — |
+14.34
|
$122.67M — | $74.30K — | $0.54 — | $0.58 — | $122.67M — | 0 | -$0.13 — | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
+3.03
|
€105.45M 121.72M USD | €3.50K 4.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €105.45M 121.72M USD | 0 | €0.00 0 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.86 — |
+2.76
|
$120.30M — | $1.00K — | $0.88 — | $0.88 — | $120.30M — | 0 | $0.00 — | ||
Scottie Resources
SCTSF
US
|
$1.52 — |
+4.76
|
$115.92M — | $4.79K — | $1.52 — | $1.60 — | $115.92M — | 0 | -$0.13 — | ||
|
American Sierra Gold
AMNP
US
|
$0.13 — |
+4
|
$114.22M — | $7.00K — | $0.12 — | $0.12 — | $114.22M — | 0 | $0.00 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.23 — |
+15
|
$112.16M — | $77.92K — | $0.22 — | $0.25 — | $112.16M — | 0 | -$0.04 — | ||
Investigator Silver Limited
VOP.F
DE
|
€0.04 0.04 USD |
+27.59
|
€96.25M 111.11M USD | €42.00K 48.48K USD | €0.03 0.04 USD | €0.04 0.04 USD | €96.25M 111.11M USD | 0 | €0.00 0 USD | ||
|
PPX Mining
SNNGF
US
|
$0.12 — |
0
|
$108.68M — | $5.00 — | $0.24 — | $0.24 — | $108.68M — | 0 | -$0.03 — | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.19 0.22 USD |
+6.58
|
€91.58M 105.71M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €91.58M 105.71M USD | 0 | -€0.03 -0.03 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.74 0.49 USD |
-2
|
A$150.72M 99.76M USD | A$126.87K 83.97K USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$150.72M 99.76M USD | 0 | -A$0.03 -0.01 USD | ||
|
Denarius Metals
DNRSF
US
|
$0.45 — |
+11.78
|
$95.14M — | $43.62K — | $0.42 — | $0.45 — | $95.14M — | 0 | -$0.34 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||