$3.77T
Toplam piyasa değeri
$269.14B
Toplam hacim
BTC 62.24%     ETH 9.61%
Baskınlığı

Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Diğer Değerli Metaller ve Madencilik (664)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $19.89
-0.75
$14.66B $100 $20.2 $20.2 $14.66B 104.68 $0.19
Valterra Platinum Limited  ANGPY $8
+2.3
$12.69B $23.7K $7.9 $8.07 $12.69B 32.00 $0.25
Impala Platinum Holdings Limited  IMPUY $9.6
-0.62
$8.61B $22.64K $9.5 $9.67 $8.61B 0 -$1.07
Impala Platinum Holdings Limited  IPHB.F $8.28 9.05 USD
+0.73
$7.49B 8.19B USD $7K 7.65K USD $8.14 8.9 USD $8.28 9.05 USD $7.49B 8.19B USD 0 -$0.91 -0.9 USD
Shanjin International Gold Co., Ltd.  000975.SZ $18.77 2.61 USD
+1.08
$52.12B 7.25B USD $20.52M 2.85M USD $18.59 2.58 USD $18.82 2.62 USD $52.12B 7.25B USD 22.08 $0.85 0.12 USD
Triple Flag Precious Metals Corp.  TFPM.TO $32.11 23.83 USD
+1.01
$6.63B 4.92B USD $23.32K 17.31K USD $31.76 23.57 USD $32.35 24.01 USD $6.63B 4.92B USD 802.75 $0.04 0.03 USD
Compañía de Minas Buenaventura S.A.A  BVN $17
+3.03
$4.31B $267.77K $16.61 $17.08 $4.31B 10.36 $1.64
Hecla Mining Company  HL $6.24
+5.85
$3.94B $10.88M $6.01 $6.25 $3.94B 51.95 $0.12
Hecla Mining Company  HCL.DE $5.3 5.79 USD
+7.51
$3.56B 3.89B USD $21.96K 24.01K USD $5.07 5.54 USD $5.3 5.79 USD $3.56B 3.89B USD 53.00 $0.1 0.11 USD
Hecla Mining Company  HCL.F $5.01 5.48 USD
-0.36
$3.3B 3.6B USD $4.2K 4.59K USD $5.01 5.48 USD $5.01 5.48 USD $3.3B 3.6B USD 50.11 $0.1 0.11 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $515 0.03 USD
+1.98
$55.62T 3.55B USD $514.13M 32.85K USD $500 0.03 USD $540 0.03 USD $55.62T 3.55B USD 212.80 $2.42 0.0001 USD
China Gold International Resources Corp. Ltd.  2099.HK $67.8 8.67 USD
-0.07
$27.55B 3.52B USD $1.07M 136.73K USD $67.35 8.61 USD $68.55 8.76 USD $27.55B 3.52B USD 19.65 $3.45 0.44 USD
China Gold International Resources Corp. Ltd.  CGG.TO $11.88 8.82 USD
+0.34
$4.71B 3.49B USD $205 152.12 USD $11.88 8.82 USD $11.88 8.82 USD $4.71B 3.49B USD 19.80 $0.6 0.45 USD
G Mining Ventures  GMINF $12.51
+1.46
$2.83B $400 $12.5 $12.52 $2.83B 24.05 $0.52
Endeavour Silver Corp.  EDR.TO $7.84 5.81 USD
+5.44
$2.34B 1.74B USD $718.95K 533.5K USD $7.52 5.58 USD $7.9 5.86 USD $2.34B 1.74B USD 0 -$0.34 -0.2 USD
Perpetua Resources Corp.  PPTA.TO $19.61 14.55 USD
-1.51
$2.27B 1.68B USD $87.13K 64.65K USD $19.41 14.4 USD $20.25 15.03 USD $2.27B 1.68B USD 0 -$0.4 -0.2 USD
Endeavour Silver  EXK $5.73
+5.23
$1.66B $6.52M $5.49 $5.78 $1.66B 0 -$0.25
SPM  600459.SS $15.56 2.16 USD
+4.01
$11.83B 1.64B USD $28.62M 3.98M USD $15.05 2.09 USD $15.65 2.18 USD $11.83B 1.64B USD 19.94 $0.78 0.11 USD
Endeavour Silver Corp.  EJD.F $4.8 5.25 USD
+4.03
$1.39B 1.52B USD $18.8K 20.56K USD $4.66 5.1 USD $4.8 5.25 USD $1.39B 1.52B USD 0 -$0.21 -0.2 USD
Perpetua Resources  PPTA $14.35
-1.58
$1.49B $938.32K $14.15 $14.85 $1.49B 0 -$0.29
Aris Mining Corporation  ARIS.TO $9.69 7.19 USD
+1.47
$1.73B 1.28B USD $193.74K 143.76K USD $9.64 7.15 USD $9.85 7.31 USD $1.73B 1.28B USD 44.04 $0.22 0.16 USD
Zimplats Holdings Limited  ZIM.AX $14.98 9.91 USD
-0.73
$1.61B 1.07B USD $30.71K 20.33K USD $14.75 9.76 USD $15.15 10.03 USD $1.61B 1.07B USD 48.32 $0.31 0.21 USD
Solaris Resources Inc.  SLS.TO $7.4 5.49 USD
-2.25
$1.25B 925.85M USD $38.82K 28.8K USD $7.34 5.45 USD $7.59 5.63 USD $1.25B 925.85M USD 0 -$0.7 -0.5 USD
HUANGHE WHIRLWIND  600172.SS $4.36 0.61 USD
+0.46
$6.29B 874.29M USD $40.48M 5.63M USD $4.34 0.6 USD $4.41 0.61 USD $6.29B 874.29M USD 0 -$0.75 -0.1 USD
GoGold Resources Inc.  GGD.TO $2.23 1.65 USD
+6.7
$843.75M 626.12M USD $286.5K 212.6K USD $2.13 1.58 USD $2.23 1.65 USD $843.75M 626.12M USD 223.00 $0.01 0.007 USD
Avino Silver & Gold Mines Ltd.  ASM.TO $5.63 4.18 USD
+6.03
$831.68M 617.16M USD $414.18K 307.34K USD $5.36 3.98 USD $5.67 4.21 USD $831.68M 617.16M USD 40.21 $0.14 0.1 USD
GoGold Resources  GLGDF $1.62
+5.88
$612.95M $20.15K $1.57 $1.62 $612.95M 162.00 $0.01
AbraSilver Resource  ABBRF $4
+6.38
$610.19M $36.33K $3.81 $4 $610.19M 0 -$0.19
McEwen Inc.  MUX.TO $14.91 11.06 USD
+2.83
$808.49M 599.95M USD $40.59K 30.12K USD $14.58 10.82 USD $14.94 11.09 USD $808.49M 599.95M USD 0 -$0.78 -0.5 USD
Avino Silver & Gold Mines  ASM $4.11
+5.38
$596.85M $4.12M $3.93 $4.15 $596.85M 41.10 $0.1
McEwen  MUX $10.89
+2.35
$587.93M $175.42K $10.66 $10.92 $587.93M 0 -$0.57
Avino Silver & Gold Mines Ltd.  GV6.F $3.42 3.74 USD
+5.23
$496.65M 542.91M USD $8.72K 9.53K USD $3.31 3.62 USD $3.47 3.79 USD $496.65M 542.91M USD 38.00 $0.09 0.1 USD
Avino Silver & Gold Mines Ltd.  GV6.SG $3.32 3.63 USD
+3.43
$482.13M 527.03M USD $0 0 USD $3.32 3.63 USD $3.4 3.72 USD $482.13M 527.03M USD 36.88 $0.09 0.1 USD
Gold Royalty  GROY $2.42
+2.11
$412.58M $492.32K $2.36 $2.42 $412.58M 0 -$0.02
Metalla Royalty & Streaming Ltd.  MTA.V $5.59 4.15 USD
+2.38
$517.21M 383.8M USD $10.01K 7.43K USD $5.5 4.08 USD $5.59 4.15 USD $517.21M 383.8M USD 0 -$0.07 -0.05 USD
Metalla Royalty & Streaming  MTA $4.09
+2.38
$377.96M $82.62K $4.03 $4.09 $377.96M 0 -$0.05
Goliath Resources Limited  GOT.V $2.42 1.8 USD
+3.88
$386.97M 287.15M USD $201.43K 149.47K USD $2.34 1.74 USD $2.42 1.8 USD $386.97M 287.15M USD 0 -$0.28 -0.2 USD
29Metals Limited  29M.AX $0.32 0.21 USD
0
$431.97M 285.9M USD $4.09M 2.71M USD $0.3099 0.2 USD $0.33 0.22 USD $431.97M 285.9M USD 0 -$0.24 -0.1 USD
New Pacific Metals Corp.  NUAG.TO $2.18 1.62 USD
+3.81
$378.09M 280.57M USD $36.5K 27.09K USD $2.09 1.55 USD $2.18 1.62 USD $378.09M 280.57M USD 0 -$0.04 -0.02 USD
Santana Minerals Limited  SMI.AX $0.5899 0.39 USD
+8.33
$422.79M 279.83M USD $1.73M 1.14M USD $0.54 0.36 USD $0.5899 0.39 USD $422.79M 279.83M USD 0 -$0.01 -0.006 USD
New Pacific Metals  NEWP $1.6
+5.63
$278.39M $141.86K $1.52 $1.6 $278.39M 0 -$0.03
Goliath Resources  GOTRF $1.74
+2.96
$278.23M $8.6K $1.74 $1.74 $278.23M 0 -$0.2
Integra Resources Corp.  ITR.V $2.05 1.52 USD
+3.01
$346.45M 257.09M USD $100.71K 74.73K USD $2.01 1.49 USD $2.06 1.53 USD $346.45M 257.09M USD 0 -$0.01 -0.007 USD
Integra Resources  ITRG $1.51
+1.69
$254.35M $315.05K $1.46 $1.51 $254.35M 0 -$0.01
Sylvania Platinum  SAPLF $0.91
-3.62
$241.68M $20K $0.9599 $0.9599 $241.68M 22.78 $0.04
Strickland Metals Limited  STK.AX $0.16 0.1 USD
+3.33
$350.67M 232.09M USD $1.99M 1.32M USD $0.1499 0.1 USD $0.16 0.1 USD $350.67M 232.09M USD 15.50 $0.01 0.006 USD
Silver Tiger Metals Inc.  SLVR.V $0.6199 0.46 USD
+5.08
$288.77M 214.29M USD $718.05K 532.84K USD $0.5999 0.45 USD $0.64 0.47 USD $288.77M 214.29M USD 0 -$0.01 -0.007 USD
Antipa Minerals Limited  AZY.AX $0.56 0.37 USD
-0.89
$322.14M 213.21M USD $1.54M 1.02M USD $0.56 0.37 USD $0.5799 0.38 USD $322.14M 213.21M USD 0 -$0.01 -0.006 USD
Platinum Group Metals Ltd.  PTM.TO $2.35 1.74 USD
+3.07
$274.97M 204.04M USD $43.2K 32.06K USD $2.3 1.71 USD $2.38 1.77 USD $274.97M 204.04M USD 0 -$0.07 -0.05 USD
MTM Critical Metals Limited  MTM.AX $0.5899 0.39 USD
+7.27
$298.51M 197.57M USD $8.56M 5.67M USD $0.5699 0.37 USD $0.5999 0.4 USD $298.51M 197.57M USD 0 -$0.02 -0.01 USD
Larvotto Resources Limited  LRV.AX $0.7099 0.47 USD
-1.39
$292.82M 193.8M USD $2.37M 1.57M USD $0.7099 0.47 USD $0.76 0.5 USD $292.82M 193.8M USD 0 -$0.05 -0.03 USD
Silver Tiger Metals  SLVTF $0.46
+9.01
$192.9M $46.08K $0.44 $0.46 $192.9M 0 -$0.01
Platinum Group Metals  PLG $1.73
+3.92
$182.11M $376.83K $1.68 $1.74 $182.11M 0 -$0.05
Minerals 260 Limited  MI6.AX $0.1199 0.08 USD
0
$247.33M 163.7M USD $3.67M 2.43M USD $0.11 0.07 USD $0.1199 0.08 USD $247.33M 163.7M USD 0 -$0.02 -0.01 USD
AIC Mines Limited  A1M.AX $0.32 0.21 USD
0
$229.91M 152.17M USD $839.11K 555.37K USD $0.3099 0.21 USD $0.32 0.21 USD $229.91M 152.17M USD 16.00 $0.02 0.01 USD
Blackrock Silver Corp.  BRC.V $0.5999 0.45 USD
+7.14
$200.12M 148.5M USD $793.77K 589.02K USD $0.55 0.41 USD $0.5999 0.45 USD $200.12M 148.5M USD 0 -$0.08 -0.05 USD
CHI SILVER GP  0815.HK $0.4899 0.06 USD
+10.11
$1.15B 146.74M USD $106.25M 13.59M USD $0.4699 0.06 USD $0.51 0.07 USD $1.15B 146.74M USD 49.00 $0.01 0.001 USD
Blackrock Silver  BKRRF $0.44
+8.41
$138.51M $118.99K $0.4 $0.44 $138.51M 0 -$0.06
Bougainville Copper Limited  BOC.AX $0.5 0.33 USD
0
$200.53M 132.72M USD $3.83K 2.53K USD $0.5 0.33 USD $0.52 0.34 USD $200.53M 132.72M USD 0 -$0.01 -0.006 USD
Xanadu Mines Limited  XAM.TO $0.07 0.05 USD
-6.67
$163.96M 121.67M USD $1.62K 1.2K USD $0.07 0.05 USD $0.07 0.05 USD $163.96M 121.67M USD 0 $0 0 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$183.3M 121.32M USD $1.26M 832.29K USD $0.08 0.05 USD $0.08 0.05 USD $183.3M 121.32M USD 0 $0 0 USD
Bougainville Copper Limited  BOU1.F $0.27 0.3 USD
-6.9
$108.29M 118.37M USD $3K 3.28K USD $0.27 0.3 USD $0.27 0.3 USD $108.29M 118.37M USD 0 -$0.01 -0.01 USD
Challenger Gold Limited  CEL.AX $0.08 0.05 USD
+5.33
$163.27M 108.06M USD $730.05K 483.19K USD $0.08 0.05 USD $0.08 0.05 USD $163.27M 108.06M USD 1.58 $0.05 0.03 USD
Peak Minerals Limited  PUA.AX $0.05 0.03 USD
-12.07
$148.27M 98.14M USD $9.94M 6.58M USD $0.05 0.03 USD $0.05999 0.04 USD $148.27M 98.14M USD 0 $0 0 USD
Chesapeake Gold Corp.  CKG.V $1.93 1.43 USD
+4.89
$132M 97.95M USD $14.62K 10.85K USD $1.87 1.39 USD $1.95 1.45 USD $132M 97.95M USD 0 -$0.04 -0.02 USD
Peak Minerals Limited  H7K.F $0.02999 0.03 USD
0
$87.22M 95.34M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $87.22M 95.34M USD 0 $0 0 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.77 0.57 USD
+5.48
$127.25M 94.43M USD $61.92K 45.95K USD $0.7299 0.54 USD $0.77 0.57 USD $127.25M 94.43M USD 0 -$0.03 -0.02 USD
Chesapeake Gold  CHPGF $1.36
-1.45
$93.02M $850 $1.36 $1.4 $93.02M 0 -$0.03
Capitan Silver  CAPTF $0.8499
+21.43
$84.63M $27.25K $0.75 $0.8599 $84.63M 0 -$0.02
Outcrop Silver & Gold Corporation  OCG.V $0.2999 0.22 USD
+3.45
$112.67M 83.61M USD $514.78K 382K USD $0.2899 0.22 USD $0.2999 0.22 USD $112.67M 83.61M USD 0 -$0.04 -0.02 USD
Outcrop Silver & Gold  OCGSF $0.22
+3.2
$82.25M $134.61K $0.2099 $0.22 $82.25M 0 -$0.03
Sierra Madre Gold and Silver  SMDRF $0.52
+0.74
$82.1M $1 $0.52 $0.52 $82.1M 0 -$0.02
Capitan Silver Corp.  CAPT.V $1.11 0.82 USD
+14.29
$109.16M 81M USD $59K 43.78K USD $1.05 0.78 USD $1.19 0.88 USD $109.16M 81M USD 0 -$0.03 -0.02 USD
Medallion Metals Limited  MM8.AX $0.2399 0.16 USD
-4
$122.08M 80.8M USD $400.14K 264.83K USD $0.2399 0.16 USD $0.25 0.17 USD $122.08M 80.8M USD 0 -$0.01 -0.006 USD
Sidney Resources  SDRC $0.22
+0.09
$80.19M $2K $0.22 $0.22 $80.19M 0 $0
Outcrop Silver & Gold Corporation  MRG.F $0.19 0.21 USD
+11.18
$72.95M 79.75M USD $6K 6.56K USD $0.19 0.21 USD $0.19 0.21 USD $72.95M 79.75M USD 0 -$0.02 -0.02 USD
Lucara Diamond  LUCRF $0.17
0
$77M $8K $0.17 $0.17 $77M 1.69 $0.1
Empress Royalty Corp.  EMPR.V $0.8299 0.62 USD
0
$103.4M 76.73M USD $78.12K 57.97K USD $0.8299 0.62 USD $0.9 0.67 USD $103.4M 76.73M USD 83.00 $0.01 0.007 USD
Lucara Diamond Corp.  LUC.ST $1.58 0.15 USD
-0.25
$762.49M 74.43M USD $88.05K 8.59K USD $1.57 0.15 USD $1.6 0.16 USD $762.49M 74.43M USD 1.57 $1 0.1 USD
Lucara Diamond Corp.  LUC.TO $0.22 0.16 USD
0
$99.65M 73.94M USD $4.06K 3.01K USD $0.22 0.16 USD $0.22 0.16 USD $99.65M 73.94M USD 1.57 $0.14 0.1 USD
Petratherm Limited  PTR.AX $0.32 0.21 USD
-1.54
$110.92M 73.41M USD $332.85K 220.3K USD $0.32 0.21 USD $0.3499 0.23 USD $110.92M 73.41M USD 0 $0 0 USD
Empress Royalty  EMPYF $0.6099
-0.15
$72.11M $19.33K $0.6099 $0.65 $72.11M 60.81 $0.01
Defiance Silver Corp.  DEF.V $0.27 0.2 USD
+4.9
$94.29M 69.97M USD $3.43M 2.54M USD $0.26 0.19 USD $0.27 0.2 USD $94.29M 69.97M USD 0 -$0.02 -0.01 USD
Carnaby Resources Limited  CNB.AX $0.46 0.3 USD
+3.41
$103.92M 68.78M USD $341.49K 226.01K USD $0.44 0.29 USD $0.46 0.3 USD $103.92M 68.78M USD 0 -$0.04 -0.02 USD
Southern Silver Exploration Corp.  SSV.V $0.28 0.2 USD
+7.84
$90.76M 67.35M USD $376.06K 279.06K USD $0.27 0.2 USD $0.2899 0.21 USD $90.76M 67.35M USD 0 -$0.02 -0.01 USD
Defiance Silver  DNCVF $0.19
+2.14
$67.33M $48.33K $0.19 $0.19 $67.33M 0 -$0.01
Defiance Silver Corp.  D4E.F $0.16 0.18 USD
+9.3
$61.3M 67.01M USD $15K 16.4K USD $0.16 0.17 USD $0.16 0.18 USD $61.3M 67.01M USD 0 -$0.01 -0.01 USD
Southern Silver Exploration  SSVFF $0.2
+5.74
$66.27M $39.5K $0.2 $0.2099 $66.27M 0 -$0.01
Orvana Minerals Corp.  ORV.TO $0.5799 0.43 USD
0
$88.38M 65.59M USD $3.23K 2.39K USD $0.5699 0.42 USD $0.5799 0.43 USD $88.38M 65.59M USD 58.00 $0.01 0.007 USD
Adyton Resources Corporation  ADY.V $0.34 0.25 USD
+1.52
$87.08M 64.62M USD $82.7K 61.37K USD $0.33 0.24 USD $0.34 0.25 USD $87.08M 64.62M USD 0 -$0.01 -0.007 USD
Southern Silver Exploration Corp.  SEG1.SG $0.1499 0.17 USD
-0.65
$57.29M 62.62M USD $21.8K 23.83K USD $0.1499 0.17 USD $0.1799 0.2 USD $57.29M 62.62M USD 0 -$0.01 -0.01 USD
Viscount Mining  VLMGF $0.55
+0.05
$62.22M $7.5K $0.55 $0.55 $62.22M 0 -$0.01
Viscount Mining Corp.  VML.V $0.75 0.56 USD
-2.6
$82.95M 61.55M USD $7K 5.19K USD $0.75 0.56 USD $0.75 0.56 USD $82.95M 61.55M USD 0 -$0.02 -0.01 USD
Alaska Silver Corp.  WAM.V $0.91 0.68 USD
+7.06
$79.37M 58.9M USD $584.59K 433.8K USD $0.89 0.66 USD $0.9799 0.73 USD $79.37M 58.9M USD 0 -$0.11 -0.08 USD
Orvana Minerals  ORVMF $0.4299
+7.5
$58.75M $11.5K $0.3699 $0.4099 $58.75M 43.00 $0.01
Bear Creek Mining Corporation  BCM.V $0.22 0.16 USD
+10.26
$62.82M 46.61M USD $236.43K 175.44K USD $0.2099 0.15 USD $0.22 0.16 USD $62.82M 46.61M USD 0 -$0.38 -0.2 USD
Bear Creek Mining  BCEKF $0.16
+8.95
$45.52M $21K $0.16 $0.16 $45.52M 0 -$0.28
Eastern Platinum Limited  ELR.TO $0.27 0.2 USD
+3.85
$60.49M 44.89M USD $47.68K 35.38K USD $0.27 0.2 USD $0.28 0.2 USD $60.49M 44.89M USD 0 -$0.11 -0.08 USD
Scottie Resources Corp.  SCOT.V $1.04 0.77 USD
+2.97
$59.65M 44.26M USD $25.95K 19.26K USD $1.01 0.75 USD $1.04 0.77 USD $59.65M 44.26M USD 0 -$0.13 -0.09 USD
American Creek Resources Ltd.  AMK.V $0.1199 0.09 USD
0
$59.48M 44.14M USD $150.5K 111.68K USD $0.1199 0.09 USD $0.1199 0.09 USD $59.48M 44.14M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin