Ülke: Meksika Borsa: Mexico Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Meksika (875)
- {{country.name}}
Mexico (875)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$229.38 13.58 USD |
-0.86
|
MX$1.79T 106.28B USD | MX$5.85M 346.61K USD | MX$228.78 13.55 USD | MX$234.90 13.91 USD | MX$1.79T 106.28B USD | 15.07 | MX$15.22 0.9 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$240.32 14.23 USD |
-0.31
|
MX$990.65B 58.66B USD | MX$630.87K 37.36K USD | MX$237.62 14.07 USD | MX$241.98 14.33 USD | MX$990.65B 58.66B USD | 18.64 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$50.87 3.01 USD |
+1.05
|
MX$875.99B 51.87B USD | MX$3.39M 200.99K USD | MX$50.01 2.96 USD | MX$50.92 3.02 USD | MX$875.99B 51.87B USD | 17.60 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$213.23 12.63 USD |
+2.56
|
MX$592.05B 35.06B USD | MX$5.09M 301.18K USD | MX$206.89 12.25 USD | MX$214.69 12.71 USD | MX$592.05B 35.06B USD | 9.90 | MX$21.52 1.27 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$220.08 13.03 USD |
+0.2
|
MX$477.67B 28.28B USD | MX$234.84K 13.91K USD | MX$219.34 12.99 USD | MX$222.20 13.16 USD | MX$477.67B 28.28B USD | 22.78 | MX$9.66 0.57 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$165.94 9.83 USD |
+0.97
|
MX$373.79B 22.13B USD | MX$159.25K 9.43K USD | MX$159.59 9.45 USD | MX$166.97 9.89 USD | MX$373.79B 22.13B USD | 35.60 | MX$4.66 0.28 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$218.37 12.93 USD |
-1.57
|
MX$370.83B 21.96B USD | MX$966.10K 57.2K USD | MX$217.79 12.9 USD | MX$222.97 13.2 USD | MX$370.83B 21.96B USD | 6.34 | MX$34.44 2.04 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$831.56 49.24 USD |
-2.89
|
MX$330.52B 19.57B USD | MX$129.48K 7.67K USD | MX$827.22 48.98 USD | MX$860.51 50.95 USD | MX$330.52B 19.57B USD | 8.49 | MX$97.89 5.8 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$46.93 2.78 USD |
+2.65
|
MX$280.88B 16.63B USD | MX$557.96K 33.04K USD | MX$45.41 2.69 USD | MX$47.10 2.79 USD | MX$280.88B 16.63B USD | 12.51 | MX$3.75 0.22 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.08 1.13 USD |
+0.53
|
MX$275.32B 16.3B USD | MX$9.53M 564.36K USD | MX$18.65 1.1 USD | MX$19.13 1.13 USD | MX$275.32B 16.3B USD | 30.28 | MX$0.63 0.04 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$62.79 3.72 USD |
+4.75
|
MX$269.76B 15.97B USD | MX$2.79M 165.36K USD | MX$59.81 3.54 USD | MX$63.57 3.76 USD | MX$269.76B 15.97B USD | 22.91 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$416.03 24.63 USD |
+1.08
|
MX$247.55B 14.66B USD | MX$393.29K 23.29K USD | MX$407.63 24.14 USD | MX$418.51 24.78 USD | MX$247.55B 14.66B USD | 20.06 | MX$20.73 1.23 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$462.91 27.41 USD |
-1.21
|
MX$138.87B 8.22B USD | MX$232.99K 13.8K USD | MX$456.02 27 USD | MX$473.32 28.03 USD | MX$138.87B 8.22B USD | 13.97 | MX$33.13 1.96 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.71 6.08 USD |
+0.48
|
MX$137.86B 8.16B USD | MX$28.37K 1.68K USD | MX$101.53 6.01 USD | MX$103.57 6.13 USD | MX$137.86B 8.16B USD | 7.41 | MX$13.86 0.82 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$80.74 4.78 USD |
+2.14
|
MX$134.69B 7.98B USD | MX$616.48K 36.5K USD | MX$79.10 4.68 USD | MX$81.05 4.8 USD | MX$134.69B 7.98B USD | 18.10 | MX$4.46 0.26 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$33.00 1.95 USD |
+2.07
|
MX$125.75B 7.45B USD | MX$3.99M 236.26K USD | MX$32.33 1.91 USD | MX$33.15 1.96 USD | MX$125.75B 7.45B USD | 4.34 | MX$7.59 0.45 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$309.26 18.31 USD |
+1.43
|
MX$115.90B 6.86B USD | MX$141.51K 8.38K USD | MX$300.27 17.78 USD | MX$312.40 18.5 USD | MX$115.90B 6.86B USD | 8.00 | MX$38.63 2.29 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.93 2.25 USD |
+0.08
|
MX$113.82B 6.74B USD | MX$3.44M 203.66K USD | MX$37.74 2.23 USD | MX$38.09 2.26 USD | MX$113.82B 6.74B USD | 14.36 | MX$2.64 0.16 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.47 1.09 USD |
-1.23
|
MX$111.67B 6.61B USD | MX$11.29K 668.57 USD | MX$18.13 1.07 USD | MX$18.69 1.11 USD | MX$111.67B 6.61B USD | 24.30 | MX$0.76 0.05 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$229.87 13.61 USD |
-0.23
|
MX$88.77B 5.26B USD | MX$302.21K 17.89K USD | MX$225.18 13.33 USD | MX$232.48 13.77 USD | MX$88.77B 5.26B USD | 16.37 | MX$14.04 0.83 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$91.32 5.41 USD |
+0.27
|
MX$87.60B 5.19B USD | MX$181.31K 10.74K USD | MX$90.70 5.37 USD | MX$92.22 5.46 USD | MX$87.60B 5.19B USD | 13.87 | MX$6.58 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$251.44 14.89 USD |
+2.37
|
MX$83.48B 4.94B USD | MX$222.00K 13.15K USD | MX$244.29 14.46 USD | MX$253.93 15.04 USD | MX$83.48B 4.94B USD | 10.02 | MX$25.09 1.49 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$190.00 11.25 USD |
-0.46
|
MX$74.93B 4.44B USD | MX$784.15K 46.43K USD | MX$184.79 10.94 USD | MX$192.61 11.4 USD | MX$74.93B 4.44B USD | 16.72 | MX$11.36 0.67 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.61 0.21 USD |
+0.28
|
MX$69.03B 4.09B USD | MX$729.19K 43.18K USD | MX$3.59 0.21 USD | MX$3.61 0.21 USD | MX$69.03B 4.09B USD | 0 | MX$0.00 0 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$67.53 4 USD |
+1
|
MX$62.66B 3.71B USD | MX$868.65K 51.43K USD | MX$66.63 3.95 USD | MX$68.07 4.03 USD | MX$62.66B 3.71B USD | 8.19 | MX$8.24 0.49 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.46 2.22 USD |
-0.93
|
MX$59.16B 3.5B USD | MX$2.53M 150.04K USD | MX$37.01 2.19 USD | MX$37.93 2.25 USD | MX$59.16B 3.5B USD | 6.66 | MX$5.62 0.33 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$16.20 0.96 USD |
-0.67
|
MX$58.18B 3.44B USD | MX$1.03M 60.98K USD | MX$16.00 0.95 USD | MX$16.60 0.98 USD | MX$58.18B 3.44B USD | 7.98 | MX$2.03 0.12 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$175.20 10.37 USD |
-1.45
|
MX$57.14B 3.38B USD | MX$97.26K 5.76K USD | MX$174.14 10.31 USD | MX$177.86 10.53 USD | MX$57.14B 3.38B USD | 10.34 | MX$16.94 1 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$54.40 3.22 USD |
-1.32
|
MX$47.15B 2.79B USD | MX$549.01K 32.51K USD | MX$54.24 3.21 USD | MX$55.95 3.31 USD | MX$47.15B 2.79B USD | 29.24 | MX$1.86 0.11 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.83 1.71 USD |
+2.2
|
MX$46.67B 2.76B USD | MX$331.33K 19.62K USD | MX$28.10 1.66 USD | MX$28.84 1.71 USD | MX$46.67B 2.76B USD | 8.00 | MX$3.60 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$23.12 1.37 USD |
+0.13
|
MX$44.56B 2.64B USD | MX$915.01K 54.18K USD | MX$22.95 1.36 USD | MX$23.39 1.38 USD | MX$44.56B 2.64B USD | 0 | -MX$2.72 -0.1 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$52.60 3.11 USD |
+2.75
|
MX$41.54B 2.46B USD | MX$461.16K 27.31K USD | MX$51.09 3.03 USD | MX$52.69 3.12 USD | MX$41.54B 2.46B USD | 24.46 | MX$2.15 0.13 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$155.16 9.19 USD |
-0.14
|
MX$41.37B 2.45B USD | MX$183.25K 10.85K USD | MX$151.20 8.95 USD | MX$156.76 9.28 USD | MX$41.37B 2.45B USD | 7.18 | MX$21.61 1.28 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.68 0.87 USD |
0
|
MX$36.48B 2.16B USD | MX$21.35M 1.26M USD | MX$14.55 0.86 USD | MX$14.77 0.87 USD | MX$36.48B 2.16B USD | 24.88 | MX$0.59 0.03 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.98 2.66 USD |
-0.38
|
MX$35.86B 2.12B USD | MX$588.48K 34.85K USD | MX$43.73 2.59 USD | MX$45.58 2.7 USD | MX$35.86B 2.12B USD | 89.95 | MX$0.50 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.64 0.93 USD |
-2.43
|
MX$32.83B 1.94B USD | MX$1.82M 107.6K USD | MX$15.61 0.92 USD | MX$16.06 0.95 USD | MX$32.83B 1.94B USD | 8.40 | MX$1.86 0.11 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.85 0.52 USD |
0
|
MX$23.32B 1.38B USD | MX$2.47M 146.54K USD | MX$8.78 0.52 USD | MX$8.91 0.53 USD | MX$23.32B 1.38B USD | 0 | -MX$330.60 -19.5 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.72 2.17 USD |
+3.58
|
MX$20.25B 1.2B USD | MX$1.69M 99.83K USD | MX$35.40 2.1 USD | MX$37.06 2.19 USD | MX$20.25B 1.2B USD | 12.70 | MX$2.89 0.17 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.34 0.91 USD |
+4.5
|
MX$15.00B 888.11M USD | MX$3.61M 213.85K USD | MX$14.61 0.87 USD | MX$15.46 0.92 USD | MX$15.00B 888.11M USD | 8.81 | MX$1.74 0.1 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$10.70 0.63 USD |
-0.37
|
MX$12.30B 728.3M USD | MX$1.63M 96.33K USD | MX$10.40 0.62 USD | MX$10.71 0.63 USD | MX$12.30B 728.3M USD | 0 | -MX$2.90 -0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.32 0.2 USD |
-0.3
|
MX$9.49B 561.86M USD | MX$237.55K 14.07K USD | MX$3.32 0.2 USD | MX$3.36 0.2 USD | MX$9.49B 561.86M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.92 0.71 USD |
+0.17
|
MX$7.42B 439.31M USD | MX$64.47K 3.82K USD | MX$11.85 0.7 USD | MX$11.92 0.71 USD | MX$7.42B 439.31M USD | 4.38 | MX$2.72 0.16 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.90 0.76 USD |
+0.55
|
MX$7.17B 424.68M USD | MX$57.90K 3.43K USD | MX$12.68 0.75 USD | MX$12.95 0.77 USD | MX$7.17B 424.68M USD | 20.15 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.28 0.31 USD |
-0.38
|
MX$6.42B 379.92M USD | MX$3.49K 206.71 USD | MX$5.28 0.31 USD | MX$5.31 0.31 USD | MX$6.42B 379.92M USD | 4.36 | MX$1.21 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.00 0.36 USD |
0
|
MX$2.47B 146.49M USD | MX$32.09K 1.9K USD | MX$5.95 0.35 USD | MX$6.00 0.36 USD | MX$2.47B 146.49M USD | 0 | -MX$0.40 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.71 0.4 USD |
0
|
MX$2.12B 125.24M USD | MX$16.95K 1K USD | MX$6.60 0.39 USD | MX$6.72 0.4 USD | MX$2.12B 125.24M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
+1.01
|
MX$1.94B 114.77M USD | MX$2.89K 171.3 USD | MX$7.92 0.47 USD | MX$8.00 0.47 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.23 0.01 USD |
-1.71
|
MX$370.64M 21.95M USD | MX$153.18K 9.07K USD | MX$0.21 0.01 USD | MX$0.23 0.01 USD | MX$370.64M 21.95M USD | 0.022 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0076 USD |
-6.47
|
MX$144.07M 8.53M USD | MX$108.48K 6.42K USD | MX$0.13 0.0076 USD | MX$0.14 0.0080 USD | MX$144.07M 8.53M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.88 1 USD |
-0.64
|
MX$42.89M 2.54M USD | MX$40.90K 2.42K USD | MX$16.87 1 USD | MX$17.00 1.01 USD | MX$42.89M 2.54M USD | 0.072 | MX$233.02 13.8 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$70.38 4.17 USD |
+0.14
|
MX$0.00 0 USD | MX$5.12K 303.34 USD | MX$69.95 4.14 USD | MX$70.38 4.17 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.42 1.86 USD |
-0.73
|
MX$0.00 0 USD | MX$388.60K 23.01K USD | MX$31.10 1.84 USD | MX$31.85 1.89 USD | MX$0.00 0 USD | 20.65 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$60.55 3.59 USD |
+0.35
|
MX$0.00 0 USD | MX$1.48K 87.52 USD | MX$60.28 3.57 USD | MX$60.55 3.59 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$66.25 3.92 USD |
+0.44
|
MX$0.00 0 USD | MX$1.99K 117.89 USD | MX$65.52 3.88 USD | MX$66.25 3.92 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$28.30 1.68 USD |
-0.21
|
MX$0.00 0 USD | MX$33.73K 2K USD | MX$28.04 1.66 USD | MX$28.30 1.68 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$155.16 9.19 USD |
-0.09
|
MX$0.00 0 USD | MX$83.40K 4.94K USD | MX$154.70 9.16 USD | MX$155.67 9.22 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.95 1.42 USD |
0
|
MX$0.00 0 USD | MX$447.19K 26.48K USD | MX$23.93 1.42 USD | MX$23.96 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$9.91 0.59 USD |
-0.4
|
MX$0.00 0 USD | MX$12.16K 719.96 USD | MX$9.91 0.59 USD | MX$10.01 0.59 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$69.72 4.13 USD |
+0.14
|
MX$0.00 0 USD | MX$1.72M 101.98K USD | MX$69.12 4.09 USD | MX$69.79 4.13 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,957.55 234.34 USD |
-0.23
|
MX$95.56T 5.66T USD | MX$7.60K 449.89 USD | MX$3,947.97 233.77 USD | MX$3,988.42 236.16 USD | MX$95.56T 5.66T USD | 27.96 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,477.35 383.54 USD |
-0.35
|
MX$94.53T 5.6T USD | MX$2.58K 152.77 USD | MX$6,453.01 382.1 USD | MX$6,570.21 389.04 USD | MX$94.53T 5.6T USD | 41.28 | MX$156.91 9.29 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,014.32 356.12 USD |
-0.54
|
MX$73.55T 4.36T USD | MX$4.11K 243.24 USD | MX$5,989.26 354.64 USD | MX$6,058.84 358.76 USD | MX$73.55T 4.36T USD | 16.77 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,950.00 352.31 USD |
-0.47
|
MX$72.77T 4.31T USD | MX$1.43K 84.38 USD | MX$5,950.00 352.31 USD | MX$6,000.00 355.27 USD | MX$72.77T 4.31T USD | 16.59 | MX$358.63 21.24 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,777.00 578.92 USD |
+0.31
|
MX$72.60T 4.3T USD | MX$2.69K 159.4 USD | MX$9,750.00 577.32 USD | MX$9,819.99 581.46 USD | MX$72.60T 4.3T USD | 30.26 | MX$323.00 19.13 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,640.00 274.74 USD |
-0.75
|
MX$50.05T 2.96T USD | MX$7.56K 447.35 USD | MX$4,616.00 273.32 USD | MX$4,680.00 277.11 USD | MX$50.05T 2.96T USD | 20.74 | MX$223.67 13.24 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,795.00 461.56 USD |
+1.48
|
MX$40.43T 2.39T USD | MX$980.00 58.03 USD | MX$7,792.70 461.42 USD | MX$7,844.81 464.51 USD | MX$40.43T 2.39T USD | 28.62 | MX$272.36 16.13 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,945.37 411.25 USD |
-1.44
|
MX$27.45T 1.63T USD | MX$1.62K 95.86 USD | MX$6,870.38 406.81 USD | MX$7,025.19 415.98 USD | MX$27.45T 1.63T USD | 432.46 | MX$16.06 0.95 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,098.00 597.93 USD |
-1.33
|
MX$21.62T 1.28T USD | MX$746.00 44.17 USD | MX$10,098.00 597.93 USD | MX$10,219.00 605.09 USD | MX$21.62T 1.28T USD | 14.11 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$23,598.58 1397.32 USD |
-3.78
|
MX$21.03T 1.25T USD | MX$58.00 3.43 USD | MX$23,567.00 1395.45 USD | MX$23,940.00 1417.54 USD | MX$21.03T 1.25T USD | 44.02 | MX$536.07 31.74 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
0
|
MX$20.22T 1.2T USD | MX$1.00 0.06 USD | MX$77,619.81 4596.04 USD | MX$77,619.81 4596.04 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,484.59 976.09 USD |
+3.19
|
MX$18.65T 1.1T USD | MX$1.20K 70.76 USD | MX$16,150.00 956.28 USD | MX$16,618.10 983.99 USD | MX$18.65T 1.1T USD | 12.49 | MX$1.32K 78.15 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,231.99 132.16 USD |
-0.8
|
MX$17.71T 1.05T USD | MX$374.00 22.15 USD | MX$2,227.00 131.87 USD | MX$2,292.24 135.73 USD | MX$17.71T 1.05T USD | 45.19 | MX$49.39 2.92 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,185.00 366.23 USD |
-0.88
|
MX$16.42T 972.55B USD | MX$160.00 9.47 USD | MX$6,180.76 365.98 USD | MX$6,203.00 367.29 USD | MX$16.42T 972.55B USD | 14.69 | MX$420.78 24.92 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,675.00 572.88 USD |
+2.43
|
MX$15.78T 934.14B USD | MX$1.17K 69.28 USD | MX$9,590.00 567.85 USD | MX$9,703.00 574.54 USD | MX$15.78T 934.14B USD | 137.15 | MX$70.54 4.18 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,632.00 451.91 USD |
-0.97
|
MX$14.33T 848.39B USD | MX$529.00 31.32 USD | MX$7,618.00 451.08 USD | MX$7,680.00 454.75 USD | MX$14.33T 848.39B USD | 36.09 | MX$211.43 12.52 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,411.00 201.97 USD |
+2.74
|
MX$14.03T 830.49B USD | MX$2.95K 174.38 USD | MX$3,371.00 199.6 USD | MX$3,411.00 201.97 USD | MX$14.03T 830.49B USD | 24.39 | MX$139.82 8.28 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,055.00 1838.84 USD |
0
|
MX$11.97T 708.72B USD | MX$8.00 0.47 USD | MX$31,055.00 1838.84 USD | MX$31,055.00 1838.84 USD | MX$11.97T 708.72B USD | 43.29 | MX$717.34 42.48 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,919.00 291.27 USD |
-2.21
|
MX$11.84T 701.17B USD | MX$2.08K 123.16 USD | MX$4,919.00 291.27 USD | MX$4,919.00 291.27 USD | MX$11.84T 701.17B USD | 42.29 | MX$116.31 6.89 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,604.00 687.1 USD |
-1.62
|
MX$10.17T 601.91B USD | MX$434.00 25.7 USD | MX$11,553.20 684.09 USD | MX$11,606.00 687.22 USD | MX$10.17T 601.91B USD | 35.47 | MX$327.14 19.37 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,307.31 314.26 USD |
<0.01
|
MX$9.38T 555.33B USD | MX$22.00 1.3 USD | MX$5,307.31 314.26 USD | MX$5,307.31 314.26 USD | MX$9.38T 555.33B USD | 83.13 | MX$63.84 3.78 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,349.71 257.56 USD |
+3.66
|
MX$8.53T 505.22B USD | MX$74.00 4.38 USD | MX$4,310.00 255.2 USD | MX$4,349.71 257.56 USD | MX$8.53T 505.22B USD | 23.26 | MX$186.96 11.07 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$923.00 54.65 USD |
-0.34
|
MX$8.31T 492.13B USD | MX$265.00 15.69 USD | MX$923.00 54.65 USD | MX$928.00 54.95 USD | MX$8.31T 492.13B USD | 14.10 | MX$65.43 3.87 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$18,746.00 1109.99 USD |
-1.56
|
MX$8.31T 491.87B USD | MX$418.00 24.75 USD | MX$18,746.00 1109.99 USD | MX$19,100.00 1130.95 USD | MX$8.31T 491.87B USD | 50.85 | MX$368.60 21.83 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,623.08 96.11 USD |
+1.53
|
MX$8.19T 484.76B USD | MX$2.12K 125.47 USD | MX$1,595.00 94.44 USD | MX$1,635.33 96.83 USD | MX$8.19T 484.76B USD | 0 | -MX$38.14 -2.2 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,997.00 118.25 USD |
+2.44
|
MX$7.87T 466.2B USD | MX$260.00 15.4 USD | MX$1,997.00 118.25 USD | MX$1,997.00 118.25 USD | MX$7.87T 466.2B USD | 33.51 | MX$59.59 3.53 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,740.00 103.03 USD |
-2.52
|
MX$7.49T 443.29B USD | MX$3.71K 219.38 USD | MX$1,730.01 102.44 USD | MX$1,774.48 105.07 USD | MX$7.49T 443.29B USD | 29.03 | MX$59.92 3.55 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,387.00 141.34 USD |
+2.61
|
MX$7.24T 428.47B USD | MX$4.64K 274.8 USD | MX$2,345.01 138.85 USD | MX$2,399.99 142.11 USD | MX$7.24T 428.47B USD | 21.07 | MX$113.28 6.71 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,794.00 461.5 USD |
-1.91
|
MX$7.00T 414.24B USD | MX$252.00 14.92 USD | MX$7,785.00 460.97 USD | MX$7,908.00 468.25 USD | MX$7.00T 414.24B USD | 27.85 | MX$279.81 16.57 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$3,003.00 177.81 USD |
-3.15
|
MX$6.96T 412.14B USD | MX$201.00 11.9 USD | MX$3,003.00 177.81 USD | MX$3,005.29 177.95 USD | MX$6.96T 412.14B USD | 25.62 | MX$117.19 6.94 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,793.00 165.38 USD |
0
|
MX$6.89T 408.02B USD | MX$10.00 0.59 USD | MX$2,793.00 165.38 USD | MX$2,793.00 165.38 USD | MX$6.89T 408.02B USD | 123.20 | MX$22.67 1.34 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$946.00 56.01 USD |
-0.84
|
MX$6.62T 391.7B USD | MX$1.34K 79.4 USD | MX$945.44 55.98 USD | MX$946.96 56.07 USD | MX$6.62T 391.7B USD | 12.79 | MX$73.95 4.38 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,050.01 772.72 USD |
0
|
MX$6.00T 355.2B USD | MX$13.00 0.77 USD | MX$13,050.01 772.72 USD | MX$13,050.01 772.72 USD | MX$6.00T 355.2B USD | 31.21 | MX$418.02 24.75 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,946.06 352.08 USD |
-2.52
|
MX$5.93T 351.27B USD | MX$32.00 1.89 USD | MX$5,938.27 351.62 USD | MX$5,946.06 352.08 USD | MX$5.93T 351.27B USD | 23.25 | MX$255.70 15.14 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,789.50 224.38 USD |
+0.64
|
MX$5.91T 349.73B USD | MX$265.00 15.69 USD | MX$3,789.50 224.38 USD | MX$3,789.50 224.38 USD | MX$5.91T 349.73B USD | 31.34 | MX$120.90 7.16 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$7,098.10 420.29 USD |
+6.1
|
MX$5.81T 343.8B USD | MX$1.34K 79.58 USD | MX$6,700.00 396.72 USD | MX$7,102.00 420.53 USD | MX$5.81T 343.8B USD | 991.35 | MX$7.16 0.42 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,080.00 419.22 USD |
+0.67
|
MX$5.62T 332.85B USD | MX$151.00 8.94 USD | MX$7,080.00 419.22 USD | MX$7,131.00 422.24 USD | MX$5.62T 332.85B USD | 34.13 | MX$207.39 12.28 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,368.00 317.85 USD |
-2.09
|
MX$5.57T 329.79B USD | MX$161.00 9.53 USD | MX$5,368.00 317.85 USD | MX$5,411.99 320.46 USD | MX$5.57T 329.79B USD | 35.17 | MX$152.59 9.04 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,922.00 173.02 USD |
0
|
MX$5.55T 328.86B USD | MX$1.00 0.06 USD | MX$2,922.00 173.02 USD | MX$2,922.00 173.02 USD | MX$5.55T 328.86B USD | 24.52 | MX$119.12 7.05 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$8,580.00 508.04 USD |
+1.81
|
MX$5.46T 323.02B USD | MX$654.00 38.72 USD | MX$8,499.53 503.28 USD | MX$8,656.13 512.55 USD | MX$5.46T 323.02B USD | 27.87 | MX$307.76 18.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
