Ülke: Meksika Borsa: Mexico Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Meksika (875)
- {{country.name}}
Mexico (875)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$231.95 13.73 USD |
+0.26
|
MX$1.82T 107.47B USD | MX$9.41M 557.44K USD | MX$231.95 13.73 USD | MX$231.95 13.73 USD | MX$1.82T 107.47B USD | 15.23 | MX$15.22 0.9 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$241.20 14.28 USD |
+0.06
|
MX$994.27B 58.87B USD | MX$2.17M 128.29K USD | MX$241.20 14.28 USD | MX$241.20 14.28 USD | MX$994.27B 58.87B USD | 18.71 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$50.31 2.98 USD |
-0.06
|
MX$866.35B 51.3B USD | MX$10.94M 647.71K USD | MX$50.31 2.98 USD | MX$50.31 2.98 USD | MX$866.35B 51.3B USD | 17.40 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$208.42 12.34 USD |
+0.25
|
MX$578.69B 34.27B USD | MX$6.80M 402.41K USD | MX$208.42 12.34 USD | MX$208.42 12.34 USD | MX$578.69B 34.27B USD | 9.68 | MX$21.52 1.27 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$220.55 13.06 USD |
+0.41
|
MX$478.69B 28.34B USD | MX$1.99M 117.98K USD | MX$220.55 13.06 USD | MX$220.55 13.06 USD | MX$478.69B 28.34B USD | 22.83 | MX$9.66 0.57 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$221.32 13.1 USD |
-0.23
|
MX$375.84B 22.25B USD | MX$1.95M 115.48K USD | MX$221.32 13.1 USD | MX$221.32 13.1 USD | MX$375.84B 22.25B USD | 6.42 | MX$34.44 2.04 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$165.43 9.8 USD |
+0.66
|
MX$372.64B 22.07B USD | MX$190.97K 11.31K USD | MX$165.43 9.8 USD | MX$165.43 9.8 USD | MX$372.64B 22.07B USD | 35.50 | MX$4.66 0.28 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$856.82 50.73 USD |
+0.06
|
MX$340.57B 20.17B USD | MX$382.46K 22.65K USD | MX$856.82 50.73 USD | MX$856.82 50.73 USD | MX$340.57B 20.17B USD | 8.75 | MX$97.89 5.8 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.02 1.13 USD |
+0.21
|
MX$274.45B 16.25B USD | MX$14.17M 839.16K USD | MX$19.02 1.13 USD | MX$19.02 1.13 USD | MX$274.45B 16.25B USD | 30.19 | MX$0.63 0.04 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.72 2.71 USD |
-0.35
|
MX$273.64B 16.2B USD | MX$785.36K 46.5K USD | MX$45.39 2.69 USD | MX$46.09 2.73 USD | MX$273.64B 16.2B USD | 12.19 | MX$3.75 0.22 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$59.97 3.55 USD |
+0.05
|
MX$257.65B 15.26B USD | MX$1.37M 81.26K USD | MX$59.97 3.55 USD | MX$59.97 3.55 USD | MX$257.65B 15.26B USD | 21.88 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$411.05 24.34 USD |
-0.13
|
MX$244.58B 14.48B USD | MX$1.14M 67.43K USD | MX$411.05 24.34 USD | MX$411.05 24.34 USD | MX$244.58B 14.48B USD | 19.82 | MX$20.73 1.23 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$468.14 27.72 USD |
-0.09
|
MX$140.44B 8.32B USD | MX$504.89K 29.9K USD | MX$468.14 27.72 USD | MX$468.14 27.72 USD | MX$140.44B 8.32B USD | 14.13 | MX$33.13 1.96 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.71 6.08 USD |
+0.48
|
MX$137.86B 8.16B USD | MX$50.37K 2.98K USD | MX$102.71 6.08 USD | MX$102.71 6.08 USD | MX$137.86B 8.16B USD | 7.41 | MX$13.86 0.82 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$79.05 4.68 USD |
0
|
MX$131.87B 7.81B USD | MX$1.14M 67.37K USD | MX$79.05 4.68 USD | MX$79.05 4.68 USD | MX$131.87B 7.81B USD | 17.72 | MX$4.46 0.26 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$32.33 1.91 USD |
-1.91
|
MX$123.20B 7.29B USD | MX$3.49M 206.88K USD | MX$32.11 1.9 USD | MX$33.35 1.97 USD | MX$123.20B 7.29B USD | 4.25 | MX$7.59 0.45 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$303.62 17.98 USD |
-0.41
|
MX$113.79B 6.74B USD | MX$417.25K 24.71K USD | MX$303.62 17.98 USD | MX$303.62 17.98 USD | MX$113.79B 6.74B USD | 7.85 | MX$38.63 2.29 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.90 2.24 USD |
+1.47
|
MX$113.73B 6.73B USD | MX$7.47M 442.1K USD | MX$37.06 2.19 USD | MX$38.14 2.26 USD | MX$113.73B 6.73B USD | 14.35 | MX$2.64 0.16 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.70 1.11 USD |
0
|
MX$113.06B 6.69B USD | MX$14.30K 846.97 USD | MX$18.70 1.11 USD | MX$18.70 1.11 USD | MX$113.06B 6.69B USD | 24.60 | MX$0.76 0.05 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$230.58 13.65 USD |
+0.08
|
MX$89.04B 5.27B USD | MX$2.38M 140.99K USD | MX$230.58 13.65 USD | MX$230.58 13.65 USD | MX$89.04B 5.27B USD | 16.42 | MX$14.04 0.83 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.84 5.38 USD |
-0.25
|
MX$87.14B 5.16B USD | MX$363.71K 21.54K USD | MX$90.84 5.38 USD | MX$90.84 5.38 USD | MX$87.14B 5.16B USD | 13.80 | MX$6.58 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$245.32 14.53 USD |
-0.12
|
MX$81.45B 4.82B USD | MX$257.45K 15.24K USD | MX$245.32 14.53 USD | MX$245.32 14.53 USD | MX$81.45B 4.82B USD | 9.77 | MX$25.09 1.49 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$190.87 11.3 USD |
+6.1
|
MX$75.28B 4.46B USD | MX$1.91M 113.22K USD | MX$178.23 10.55 USD | MX$192.74 11.41 USD | MX$75.28B 4.46B USD | 16.80 | MX$11.36 0.67 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.60 0.21 USD |
0
|
MX$68.84B 4.08B USD | MX$272.04K 16.11K USD | MX$3.60 0.21 USD | MX$3.60 0.21 USD | MX$68.84B 4.08B USD | 0 | MX$0.00 0 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$66.86 3.96 USD |
-1.02
|
MX$62.04B 3.67B USD | MX$4.99M 295.57K USD | MX$66.12 3.92 USD | MX$68.43 4.05 USD | MX$62.04B 3.67B USD | 8.11 | MX$8.24 0.49 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.81 2.24 USD |
-6.32
|
MX$59.71B 3.54B USD | MX$5.90M 349.13K USD | MX$36.95 2.19 USD | MX$40.32 2.39 USD | MX$59.71B 3.54B USD | 6.72 | MX$5.62 0.33 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$16.38 0.97 USD |
+0.43
|
MX$58.82B 3.48B USD | MX$3.14M 185.79K USD | MX$16.38 0.97 USD | MX$16.38 0.97 USD | MX$58.82B 3.48B USD | 8.06 | MX$2.03 0.12 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$178.05 10.54 USD |
+0.16
|
MX$58.07B 3.44B USD | MX$132.75K 7.86K USD | MX$178.05 10.54 USD | MX$178.05 10.54 USD | MX$58.07B 3.44B USD | 10.51 | MX$16.94 1 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$55.13 3.26 USD |
-0.68
|
MX$47.78B 2.83B USD | MX$696.80K 41.26K USD | MX$54.94 3.25 USD | MX$56.09 3.32 USD | MX$47.78B 2.83B USD | 29.63 | MX$1.86 0.11 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.21 1.67 USD |
-0.84
|
MX$45.67B 2.7B USD | MX$930.36K 55.09K USD | MX$28.10 1.66 USD | MX$28.74 1.7 USD | MX$45.67B 2.7B USD | 7.83 | MX$3.60 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$23.18 1.37 USD |
+0.39
|
MX$44.67B 2.65B USD | MX$1.31M 77.61K USD | MX$23.18 1.37 USD | MX$23.18 1.37 USD | MX$44.67B 2.65B USD | 0 | -MX$2.72 -0.1 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$155.37 9.2 USD |
-1.06
|
MX$41.42B 2.45B USD | MX$396.80K 23.5K USD | MX$153.18 9.07 USD | MX$158.60 9.39 USD | MX$41.42B 2.45B USD | 7.18 | MX$21.61 1.28 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$51.55 3.05 USD |
+0.71
|
MX$40.71B 2.41B USD | MX$2.44M 144.39K USD | MX$51.55 3.05 USD | MX$51.55 3.05 USD | MX$40.71B 2.41B USD | 23.97 | MX$2.15 0.13 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.64 0.87 USD |
-0.27
|
MX$36.38B 2.15B USD | MX$3.78M 223.94K USD | MX$14.64 0.87 USD | MX$14.64 0.87 USD | MX$36.38B 2.15B USD | 24.81 | MX$0.59 0.03 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.19 2.68 USD |
+0.09
|
MX$36.03B 2.13B USD | MX$406.00K 24.04K USD | MX$45.19 2.68 USD | MX$45.19 2.68 USD | MX$36.03B 2.13B USD | 90.37 | MX$0.50 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$16.01 0.95 USD |
-0.12
|
MX$33.60B 1.99B USD | MX$13.65M 808.53K USD | MX$16.01 0.95 USD | MX$16.01 0.95 USD | MX$33.60B 1.99B USD | 8.60 | MX$1.86 0.11 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.84 0.52 USD |
-0.11
|
MX$23.30B 1.38B USD | MX$2.52M 149.35K USD | MX$8.84 0.52 USD | MX$8.84 0.52 USD | MX$23.30B 1.38B USD | 0 | -MX$330.60 -19.5 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.47 2.1 USD |
+0.06
|
MX$19.56B 1.16B USD | MX$4.18M 247.37K USD | MX$35.47 2.1 USD | MX$35.47 2.1 USD | MX$19.56B 1.16B USD | 12.27 | MX$2.89 0.17 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.69 0.87 USD |
+0.07
|
MX$14.36B 850.48M USD | MX$3.04M 179.98K USD | MX$14.69 0.87 USD | MX$14.69 0.87 USD | MX$14.36B 850.48M USD | 8.44 | MX$1.74 0.1 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$10.75 0.64 USD |
+0.09
|
MX$12.36B 731.7M USD | MX$1.99M 117.82K USD | MX$10.75 0.64 USD | MX$10.75 0.64 USD | MX$12.36B 731.7M USD | 0 | -MX$2.90 -0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.33 0.2 USD |
0
|
MX$9.52B 563.56M USD | MX$529.28K 31.34K USD | MX$3.33 0.2 USD | MX$3.33 0.2 USD | MX$9.52B 563.56M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.90 0.7 USD |
0
|
MX$7.41B 438.57M USD | MX$45.41K 2.69K USD | MX$11.90 0.7 USD | MX$11.90 0.7 USD | MX$7.41B 438.57M USD | 4.37 | MX$2.72 0.16 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.86 0.76 USD |
+0.23
|
MX$7.15B 423.36M USD | MX$99.03K 5.86K USD | MX$12.86 0.76 USD | MX$12.86 0.76 USD | MX$7.15B 423.36M USD | 20.09 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.30 0.31 USD |
0
|
MX$6.44B 381.35M USD | MX$20.70K 1.23K USD | MX$5.30 0.31 USD | MX$5.30 0.31 USD | MX$6.44B 381.35M USD | 4.38 | MX$1.21 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.00 0.36 USD |
0
|
MX$2.47B 146.49M USD | MX$48.48K 2.87K USD | MX$5.85 0.35 USD | MX$6.01 0.36 USD | MX$2.47B 146.49M USD | 0 | -MX$0.40 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.70 0.4 USD |
-0.15
|
MX$2.11B 125.05M USD | MX$26.53K 1.57K USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.11B 125.05M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$7.90 0.47 USD |
-0.25
|
MX$1.91B 113.34M USD | MX$2.50K 148.21 USD | MX$7.90 0.47 USD | MX$7.90 0.47 USD | MX$1.91B 113.34M USD | 43.88 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.23 0.01 USD |
0
|
MX$377.08M 22.33M USD | MX$29.98K 1.78K USD | MX$0.23 0.01 USD | MX$0.23 0.01 USD | MX$377.08M 22.33M USD | 0.022 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0079 USD |
-2.8
|
MX$149.61M 8.86M USD | MX$7.40M 438.16K USD | MX$0.14 0.0079 USD | MX$0.14 0.0079 USD | MX$149.61M 8.86M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.99 1.01 USD |
0
|
MX$43.16M 2.56M USD | MX$53.03K 3.14K USD | MX$16.99 1.01 USD | MX$16.99 1.01 USD | MX$43.16M 2.56M USD | 0.072 | MX$233.02 13.8 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$70.28 4.16 USD |
0
|
MX$0.00 0 USD | MX$194.71K 11.53K USD | MX$70.28 4.16 USD | MX$70.28 4.16 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.58 1.87 USD |
-0.22
|
MX$0.00 0 USD | MX$713.64K 42.26K USD | MX$31.58 1.87 USD | MX$31.58 1.87 USD | MX$0.00 0 USD | 20.76 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$60.34 3.57 USD |
0
|
MX$0.00 0 USD | MX$2.39K 141.46 USD | MX$60.34 3.57 USD | MX$60.34 3.57 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$65.96 3.91 USD |
-0.41
|
MX$0.00 0 USD | MX$2.50K 147.79 USD | MX$65.35 3.87 USD | MX$66.00 3.91 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$28.36 1.68 USD |
0
|
MX$0.00 0 USD | MX$851.80K 50.44K USD | MX$28.36 1.68 USD | MX$28.36 1.68 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$155.30 9.2 USD |
-1.57
|
MX$0.00 0 USD | MX$440.62K 26.09K USD | MX$155.19 9.19 USD | MX$157.64 9.33 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.95 1.42 USD |
0
|
MX$0.00 0 USD | MX$217.53K 12.88K USD | MX$23.95 1.42 USD | MX$23.95 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$9.95 0.59 USD |
+0.3
|
MX$0.00 0 USD | MX$4.29M 253.97K USD | MX$9.58 0.57 USD | MX$10.05 0.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$69.62 4.12 USD |
0
|
MX$0.00 0 USD | MX$4.16M 246.52K USD | MX$69.62 4.12 USD | MX$69.62 4.12 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,969.06 235.02 USD |
+0.06
|
MX$95.84T 5.67T USD | MX$40.53K 2.4K USD | MX$3,969.06 235.02 USD | MX$3,969.06 235.02 USD | MX$95.84T 5.67T USD | 28.04 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,500.30 384.9 USD |
+1.25
|
MX$94.87T 5.62T USD | MX$2.78K 164.61 USD | MX$6,432.46 380.88 USD | MX$6,510.00 385.47 USD | MX$94.87T 5.62T USD | 41.42 | MX$156.91 9.29 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,060.01 358.83 USD |
+0.21
|
MX$74.11T 4.39T USD | MX$9.14K 541.08 USD | MX$6,060.01 358.83 USD | MX$6,060.01 358.83 USD | MX$74.11T 4.39T USD | 16.89 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,980.00 354.09 USD |
+0.03
|
MX$73.14T 4.33T USD | MX$28.00 1.66 USD | MX$5,980.00 354.09 USD | MX$5,980.00 354.09 USD | MX$73.14T 4.33T USD | 16.67 | MX$358.63 21.24 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,751.00 577.38 USD |
+0.05
|
MX$72.41T 4.29T USD | MX$6.30K 373.16 USD | MX$9,751.00 577.38 USD | MX$9,751.00 577.38 USD | MX$72.41T 4.29T USD | 30.18 | MX$323.00 19.13 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,684.00 277.35 USD |
+0.19
|
MX$50.52T 2.99T USD | MX$13.06K 773.19 USD | MX$4,684.00 277.35 USD | MX$4,684.00 277.35 USD | MX$50.52T 2.99T USD | 20.94 | MX$223.67 13.24 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,680.96 454.81 USD |
-4.64
|
MX$39.84T 2.36T USD | MX$3.55K 209.97 USD | MX$7,680.96 454.81 USD | MX$7,937.00 469.97 USD | MX$39.84T 2.36T USD | 28.20 | MX$272.36 16.13 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,050.00 417.45 USD |
+0.05
|
MX$27.87T 1.65T USD | MX$3.00 0.18 USD | MX$7,050.00 417.45 USD | MX$7,050.00 417.45 USD | MX$27.87T 1.65T USD | 438.97 | MX$16.06 0.95 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$24,525.00 1452.18 USD |
0
|
MX$21.86T 1.29T USD | MX$1.00 0.06 USD | MX$24,525.00 1452.18 USD | MX$24,525.00 1452.18 USD | MX$21.86T 1.29T USD | 45.74 | MX$536.07 31.74 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,197.99 603.85 USD |
-0.36
|
MX$21.83T 1.29T USD | MX$39.00 2.31 USD | MX$10,197.99 603.85 USD | MX$10,197.99 603.85 USD | MX$21.83T 1.29T USD | 14.25 | MX$715.42 42.36 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
0
|
MX$20.22T 1.2T USD | MX$0.00 0 USD | MX$77,619.81 4596.04 USD | MX$77,619.81 4596.04 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,050.00 950.36 USD |
+0.47
|
MX$18.16T 1.08T USD | MX$6.89K 407.91 USD | MX$16,050.00 950.36 USD | MX$16,050.00 950.36 USD | MX$18.16T 1.08T USD | 12.16 | MX$1.32K 78.15 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,249.90 133.22 USD |
<0.01
|
MX$17.85T 1.06T USD | MX$10.00 0.59 USD | MX$2,249.90 133.22 USD | MX$2,249.90 133.22 USD | MX$17.85T 1.06T USD | 45.55 | MX$49.39 2.92 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,240.00 369.48 USD |
0
|
MX$16.57T 981.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$16.57T 981.2B USD | 14.82 | MX$420.78 24.92 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,503.50 562.72 USD |
+0.62
|
MX$15.50T 917.58B USD | MX$2.84K 167.87 USD | MX$9,503.50 562.72 USD | MX$9,503.50 562.72 USD | MX$15.50T 917.58B USD | 134.72 | MX$70.54 4.18 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,707.00 456.35 USD |
0
|
MX$14.47T 856.73B USD | MX$388.00 22.97 USD | MX$7,707.00 456.35 USD | MX$7,707.00 456.35 USD | MX$14.47T 856.73B USD | 36.45 | MX$211.43 12.52 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,320.00 196.58 USD |
0
|
MX$13.65T 808.34B USD | MX$1.00 0.06 USD | MX$3,320.00 196.58 USD | MX$3,320.00 196.58 USD | MX$13.65T 808.34B USD | 23.74 | MX$139.82 8.28 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$12.11T 716.99B USD | MX$445.00 26.35 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$12.11T 716.99B USD | 43.24 | MX$116.31 6.89 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,055.00 1838.84 USD |
0
|
MX$11.97T 708.72B USD | MX$228.00 13.5 USD | MX$31,055.00 1838.84 USD | MX$31,055.00 1838.84 USD | MX$11.97T 708.72B USD | 43.29 | MX$717.34 42.48 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,795.00 698.41 USD |
0
|
MX$10.33T 611.81B USD | MX$93.00 5.51 USD | MX$11,795.00 698.41 USD | MX$11,795.00 698.41 USD | MX$10.33T 611.81B USD | 36.05 | MX$327.14 19.37 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,307.30 314.26 USD |
0
|
MX$9.38T 555.33B USD | MX$947.00 56.07 USD | MX$5,307.30 314.26 USD | MX$5,307.30 314.26 USD | MX$9.38T 555.33B USD | 83.13 | MX$63.84 3.78 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$19,042.31 1127.54 USD |
+2.3
|
MX$8.44T 499.65B USD | MX$1.96K 115.82 USD | MX$18,720.00 1108.45 USD | MX$19,056.00 1128.35 USD | MX$8.44T 499.65B USD | 51.66 | MX$368.60 21.83 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$926.14 54.84 USD |
0
|
MX$8.34T 493.8B USD | MX$1.10K 64.84 USD | MX$926.14 54.84 USD | MX$926.14 54.84 USD | MX$8.34T 493.8B USD | 14.15 | MX$65.43 3.87 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,196.00 248.45 USD |
0
|
MX$8.23T 487.37B USD | MX$8.81K 521.48 USD | MX$4,196.00 248.45 USD | MX$4,196.00 248.45 USD | MX$8.23T 487.37B USD | 22.44 | MX$186.96 11.07 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,605.45 95.06 USD |
+0.43
|
MX$8.10T 479.49B USD | MX$15.41K 912.34 USD | MX$1,605.45 95.06 USD | MX$1,605.45 95.06 USD | MX$8.10T 479.49B USD | 0 | -MX$38.14 -2.2 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,949.34 115.42 USD |
0
|
MX$7.69T 455.07B USD | MX$5.69K 336.98 USD | MX$1,949.34 115.42 USD | MX$1,949.34 115.42 USD | MX$7.69T 455.07B USD | 32.71 | MX$59.59 3.53 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,785.00 105.69 USD |
0
|
MX$7.68T 454.75B USD | MX$4.00 0.24 USD | MX$1,785.00 105.69 USD | MX$1,785.00 105.69 USD | MX$7.68T 454.75B USD | 29.78 | MX$59.92 3.55 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$3,100.56 183.59 USD |
+5.79
|
MX$7.19T 425.52B USD | MX$1.91K 113.21 USD | MX$3,000.00 177.64 USD | MX$3,119.00 184.68 USD | MX$7.19T 425.52B USD | 26.45 | MX$117.19 6.94 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,950.00 470.74 USD |
+0.05
|
MX$7.14T 422.53B USD | MX$309.00 18.3 USD | MX$7,950.00 470.74 USD | MX$7,950.00 470.74 USD | MX$7.14T 422.53B USD | 28.41 | MX$279.81 16.57 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,350.00 139.15 USD |
+1.03
|
MX$7.12T 421.83B USD | MX$10.75K 636.24 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$7.12T 421.83B USD | 20.74 | MX$113.28 6.71 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,793.00 165.38 USD |
0
|
MX$6.89T 408.02B USD | MX$1.99K 117.77 USD | MX$2,793.00 165.38 USD | MX$2,793.00 165.38 USD | MX$6.89T 408.02B USD | 123.20 | MX$22.67 1.34 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$955.00 56.55 USD |
+0.1
|
MX$6.68T 395.42B USD | MX$10.74K 635.88 USD | MX$955.00 56.55 USD | MX$955.00 56.55 USD | MX$6.68T 395.42B USD | 12.91 | MX$73.95 4.38 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,100.00 361.19 USD |
0
|
MX$6.09T 360.36B USD | MX$883.00 52.28 USD | MX$6,100.00 361.19 USD | MX$6,100.00 361.19 USD | MX$6.09T 360.36B USD | 23.85 | MX$255.70 15.14 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,050.01 772.72 USD |
0
|
MX$6.00T 355.2B USD | MX$265.00 15.69 USD | MX$13,050.01 772.72 USD | MX$13,050.01 772.72 USD | MX$6.00T 355.2B USD | 31.21 | MX$418.02 24.75 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,765.40 222.96 USD |
0
|
MX$5.87T 347.5B USD | MX$21.00 1.24 USD | MX$3,765.40 222.96 USD | MX$3,765.40 222.96 USD | MX$5.87T 347.5B USD | 31.14 | MX$120.90 7.16 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,494.00 325.31 USD |
+0.21
|
MX$5.70T 337.53B USD | MX$260.00 15.4 USD | MX$5,494.00 325.31 USD | MX$5,494.00 325.31 USD | MX$5.70T 337.53B USD | 36.00 | MX$152.59 9.04 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,031.00 416.32 USD |
-0.02
|
MX$5.58T 330.54B USD | MX$913.00 54.06 USD | MX$7,031.00 416.32 USD | MX$7,031.00 416.32 USD | MX$5.58T 330.54B USD | 33.90 | MX$207.39 12.28 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,922.00 173.02 USD |
0
|
MX$5.55T 328.86B USD | MX$34.00 2.01 USD | MX$2,922.00 173.02 USD | MX$2,922.00 173.02 USD | MX$5.55T 328.86B USD | 24.52 | MX$119.12 7.05 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,700.00 396.72 USD |
+0.15
|
MX$5.48T 324.52B USD | MX$40.00 2.37 USD | MX$6,700.00 396.72 USD | MX$6,700.00 396.72 USD | MX$5.48T 324.52B USD | 935.75 | MX$7.16 0.42 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,302.00 254.73 USD |
+0.46
|
MX$5.38T 318.78B USD | MX$16.20K 958.94 USD | MX$4,302.00 254.73 USD | MX$4,302.00 254.73 USD | MX$5.38T 318.78B USD | 41.50 | MX$103.65 6.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
