Ülke: Meksika Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Meksika (1105)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Mexico (1105)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (18)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (2)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (7)
- Altın (6)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (10)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (7)
- Giysi Üretimi (2)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (10)
- Perakende Giyim (8)
- Büyük Mağazalar (10)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (12)
- Dinlence (3)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (7)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (10)
- Bankalar-Bölgesel (20)
- İpotek Finansı (1)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (13)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (7)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (5)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-İpotek (2)
- REIT-Özel (4)
- REIT-Çeşitli (4)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (17)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (5)
- Marketler (4)
- Tütün (2)
- Biyoteknoloji (28)
- İlaç Üreticileri-Genel (14)
- İlaç Üreticileri-Özel ve Genel (2)
- Sağlık Hizmeti Planları (6)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (11)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (5)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (13)
- Reklam Ajansları (1)
- Yayıncılık (2)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (13)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Arama ve Üretimi (12)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Hava-uzay ve Savunma (8)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (5)
- Mühendislik ve İnşaat (6)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- Özel Endüstriyel Makineler (9)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (3)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (7)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (26)
- İletişim Ekipmanları (8)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (14)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $61.93 3.67 USD |
+1.11
|
$1.08T 63.86B USD | $2.39M 141.74K USD | $60.94 3.61 USD | $62.1 3.68 USD | $1.08T 63.86B USD | 20.37 | $3.04 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $108.35 6.42 USD |
+1.27
|
$843.5B 49.95B USD | $435.59K 25.79K USD | $106.45 6.3 USD | $108.76 6.44 USD | $843.5B 49.95B USD | 11.93 | $9.08 0.54 USD | |
| Ambev S.A. ABEVN.MX | $46.42 2.75 USD |
0
|
$724.92B 42.92B USD | $10 0.59 USD | $46.42 2.75 USD | $46.42 2.75 USD | $724.92B 42.92B USD | 14.73 | $3.15 0.19 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $192.35 11.39 USD |
-1.35
|
$698.72B 41.37B USD | $425.25K 25.18K USD | $192.3 11.39 USD | $196.27 11.62 USD | $698.72B 41.37B USD | 17.20 | $11.18 0.66 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $170.46 10.09 USD |
+0.42
|
$479.36B 28.38B USD | $1.04M 61.44K USD | $169.12 10.01 USD | $171.79 10.17 USD | $479.36B 28.38B USD | 8.64 | $19.72 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $196.89 11.66 USD |
-1.2
|
$334.36B 19.8B USD | $685.87K 40.61K USD | $194.55 11.52 USD | $200.93 11.9 USD | $334.36B 19.8B USD | 15.09 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $179.85 10.65 USD |
-0.46
|
$294.35B 17.43B USD | $201.41K 11.93K USD | $178.72 10.58 USD | $181.52 10.75 USD | $294.35B 17.43B USD | 19.82 | $9.07 0.54 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $129.09 7.64 USD |
+2.4
|
$291.14B 17.24B USD | $35.42K 2.1K USD | $125.55 7.43 USD | $129.13 7.65 USD | $291.14B 17.24B USD | 22.29 | $5.79 0.34 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $47.4 2.81 USD |
-0.61
|
$287.94B 17.05B USD | $282.46K 16.73K USD | $47.06 2.79 USD | $48.16 2.85 USD | $287.94B 17.05B USD | 8.43 | $5.62 0.33 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $51.48 3.05 USD |
-0.12
|
$222.33B 13.16B USD | $566.79K 33.56K USD | $51.09 3.03 USD | $51.95 3.08 USD | $222.33B 13.16B USD | 18.51 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $424.86 25.16 USD |
+0.07
|
$214.67B 12.71B USD | $676.44K 40.05K USD | $420.2 24.88 USD | $428.68 25.38 USD | $214.67B 12.71B USD | 23.85 | $17.81 1.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $499.99 29.61 USD |
-1.04
|
$198.73B 11.77B USD | $87.03K 5.15K USD | $489.01 28.96 USD | $504 29.84 USD | $198.73B 11.77B USD | 35.23 | $14.19 0.84 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.99 0.77 USD |
+0.23
|
$188.46B 11.16B USD | $1.73M 102.7K USD | $12.87 0.76 USD | $13.13 0.78 USD | $188.46B 11.16B USD | 13.12 | $0.99 0.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $580.52 34.37 USD |
-1.24
|
$174.16B 10.31B USD | $119.6K 7.08K USD | $581.36 34.42 USD | $593.7 35.15 USD | $174.16B 10.31B USD | 12.86 | $45.14 2.67 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $143.89 8.52 USD |
+1.15
|
$138.28B 8.19B USD | $45.66K 2.7K USD | $142.91 8.46 USD | $144.99 8.59 USD | $138.28B 8.19B USD | 21.76 | $6.61 0.39 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $92.1 5.45 USD |
-1.31
|
$132.96B 7.87B USD | $63.67K 3.77K USD | $92.26 5.46 USD | $94.29 5.58 USD | $132.96B 7.87B USD | 5.46 | $16.85 1 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $324.18 19.2 USD |
-1.09
|
$115.42B 6.83B USD | $288.62K 17.09K USD | $323.01 19.13 USD | $329.54 19.51 USD | $115.42B 6.83B USD | 11.34 | $28.57 1.69 USD | |
| FIBRA Prologis FIBRAPL14.MX | $67.82 4.02 USD |
-0.5
|
$108.89B 6.45B USD | $201.89K 11.95K USD | $67.05 3.97 USD | $68.9 4.08 USD | $108.89B 6.45B USD | 5.18 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.14 2.02 USD |
-0.76
|
$103.59B 6.13B USD | $992.74K 58.78K USD | $33.59 1.99 USD | $34.48 2.04 USD | $103.59B 6.13B USD | 13.82 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $25.29 1.5 USD |
-1.17
|
$96.24B 5.7B USD | $4.42M 261.83K USD | $25.13 1.49 USD | $25.59 1.52 USD | $96.24B 5.7B USD | 21.99 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $239.13 14.16 USD |
-1.12
|
$92.34B 5.47B USD | $309.33K 18.32K USD | $238.27 14.11 USD | $242.64 14.37 USD | $92.34B 5.47B USD | 17.97 | $13.3 0.79 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $217.1 12.85 USD |
+0.53
|
$79.48B 4.71B USD | $93.12K 5.51K USD | $213.06 12.62 USD | $220.22 13.04 USD | $79.48B 4.71B USD | 10.23 | $21.22 1.26 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $21.97 1.3 USD |
-1.08
|
$78.9B 4.67B USD | $1.82M 107.88K USD | $22.06 1.31 USD | $22.32 1.32 USD | $78.9B 4.67B USD | 19.27 | $1.14 0.07 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.84 0.82 USD |
-1.07
|
$76.93B 4.56B USD | $1.49M 87.94K USD | $13.78 0.82 USD | $14.09 0.83 USD | $76.93B 4.56B USD | 0 | -$0.05 -0.002 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $194.18 11.5 USD |
-2.34
|
$76.55B 4.53B USD | $174.12K 10.31K USD | $194.04 11.49 USD | $201.49 11.93 USD | $76.55B 4.53B USD | 12.69 | $15.29 0.91 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $57.11 3.38 USD |
+0.11
|
$74.52B 4.41B USD | $76.89K 4.55K USD | $56.85 3.37 USD | $57.34 3.4 USD | $74.52B 4.41B USD | 0 | -$3.68 -0.2 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38.8 2.3 USD |
-1.35
|
$61.27B 3.63B USD | $931.21K 55.14K USD | $38.62 2.29 USD | $39.55 2.34 USD | $61.27B 3.63B USD | 8.77 | $4.42 0.26 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $179.83 10.65 USD |
-0.03
|
$58.89B 3.49B USD | $125.68K 7.44K USD | $178.74 10.58 USD | $180.5 10.69 USD | $58.89B 3.49B USD | 9.84 | $18.26 1.08 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $45.8 2.71 USD |
+1.19
|
$54.5B 3.23B USD | $249.37K 14.77K USD | $45.15 2.67 USD | $46.04 2.73 USD | $54.5B 3.23B USD | 5.04 | $9.08 0.54 USD | |
| Regional S.A.B. de C.V. RA.MX | $158 9.36 USD |
+0.23
|
$51.81B 3.07B USD | $171.47K 10.15K USD | $156.51 9.27 USD | $159.81 9.46 USD | $51.81B 3.07B USD | 7.92 | $19.94 1.18 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.33 0.14 USD |
+0.85
|
$45.34B 2.68B USD | $66.73K 3.95K USD | $2.31 0.14 USD | $2.4 0.14 USD | $45.34B 2.68B USD | 0 | -$0.01 -0.0005 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $52.11 3.09 USD |
-1.03
|
$44.73B 2.65B USD | $448.33K 26.55K USD | $51.22 3.03 USD | $53.78 3.18 USD | $44.73B 2.65B USD | 39.77 | $1.31 0.08 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $52.32 3.1 USD |
+1.02
|
$44.27B 2.62B USD | $505.19K 29.91K USD | $51.38 3.04 USD | $53.04 3.14 USD | $44.27B 2.62B USD | 21.44 | $2.44 0.14 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $39.76 2.35 USD |
+1.58
|
$43.18B 2.56B USD | $328.71K 19.46K USD | $39.2 2.32 USD | $39.98 2.37 USD | $43.18B 2.56B USD | 26.14 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $50.57 2.99 USD |
+0.08
|
$40.63B 2.41B USD | $230.24K 13.63K USD | $50.32 2.98 USD | $50.8 3.01 USD | $40.63B 2.41B USD | 70.23 | $0.72 0.04 USD | |
| Fibra Danhos DANHOS13.MX | $25.06 1.48 USD |
+0.89
|
$39.96B 2.37B USD | $51.48K 3.05K USD | $24.67 1.46 USD | $25.26 1.5 USD | $39.96B 2.37B USD | 8.43 | $2.97 0.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.07 0.77 USD |
-0.76
|
$33.69B 2B USD | $745.34K 44.13K USD | $12.94 0.77 USD | $13.3 0.79 USD | $33.69B 2B USD | 24.66 | $0.53 0.03 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.21 1.85 USD |
-0.22
|
$24.88B 1.47B USD | $190.29K 11.27K USD | $31 1.84 USD | $31.53 1.87 USD | $24.88B 1.47B USD | 2.24 | $13.91 0.82 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $12.76 0.76 USD |
-1.09
|
$24.32B 1.44B USD | $580.97K 34.4K USD | $12.72 0.75 USD | $12.91 0.76 USD | $24.32B 1.44B USD | 7.82 | $1.63 0.1 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.82 2.54 USD |
-0.14
|
$23.94B 1.42B USD | $444.58K 26.32K USD | $42.42 2.51 USD | $43.24 2.56 USD | $23.94B 1.42B USD | 14.81 | $2.89 0.17 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.61 0.51 USD |
-1.03
|
$23.19B 1.37B USD | $384.06K 22.74K USD | $8.48 0.5 USD | $8.7 0.52 USD | $23.19B 1.37B USD | 0 | -$382.5 -22.6 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.1 0.78 USD |
0
|
$22.25B 1.32B USD | $34 2.01 USD | $13.1 0.78 USD | $13.1 0.78 USD | $22.25B 1.32B USD | 655.00 | $0.02 0.001 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.29 0.61 USD |
-1.06
|
$21.62B 1.28B USD | $135.97K 8.05K USD | $10.11 0.6 USD | $10.56 0.63 USD | $21.62B 1.28B USD | 0 | -$0.35 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.96 1.24 USD |
-1.73
|
$20.41B 1.21B USD | $999.19K 59.16K USD | $20.66 1.22 USD | $21.6 1.28 USD | $20.41B 1.21B USD | 9.57 | $2.19 0.13 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $18.58 1.1 USD |
-1.22
|
$10.44B 618.24M USD | $169.33K 10.03K USD | $18.48 1.09 USD | $18.89 1.12 USD | $10.44B 618.24M USD | 15.61 | $1.19 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.23 0.49 USD |
-2.37
|
$9.46B 560.43M USD | $727.85K 43.1K USD | $8.23 0.49 USD | $8.58 0.51 USD | $9.46B 560.43M USD | 0 | -$11.96 -0.7 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.15 0.19 USD |
+1.29
|
$9.22B 545.89M USD | $251.93K 14.92K USD | $3.1 0.18 USD | $3.16 0.19 USD | $9.22B 545.89M USD | 0 | -$0.11 -0.006 USD | |
| FibraHotel FIHO12.MX | $8.72 0.52 USD |
-1.36
|
$6.88B 407.49M USD | $5.88K 348.29 USD | $8.7 0.52 USD | $8.83 0.52 USD | $6.88B 407.49M USD | 19.37 | $0.45 0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $14.12 0.84 USD |
-1.05
|
$6.83B 404.36M USD | $36.29K 2.15K USD | $14.2 0.84 USD | $14.42 0.85 USD | $6.83B 404.36M USD | 41.52 | $0.34 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $15.91 0.94 USD |
-0.38
|
$4.86B 287.75M USD | $1.71K 101.25 USD | $15.87 0.94 USD | $15.91 0.94 USD | $4.86B 287.75M USD | 58.92 | $0.27 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.21 0.19 USD |
-2.73
|
$3.91B 231.74M USD | $9.44K 558.79 USD | $3.21 0.19 USD | $3.27 0.19 USD | $3.91B 231.74M USD | 5.34 | $0.6 0.04 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.6 0.15 USD |
+3.17
|
$3.9B 230.95M USD | $131.17K 7.77K USD | $2.52 0.15 USD | $2.52 0.15 USD | $3.9B 230.95M USD | 4.90 | $0.53 0.03 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.29 0.31 USD |
-2.04
|
$3.89B 230.46M USD | $2.57K 152.41 USD | $5.29 0.31 USD | $5.29 0.31 USD | $3.89B 230.46M USD | 0 | -$0.35 -0.02 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.6 0.27 USD |
+1.77
|
$1.9B 112.31M USD | $1.72K 101.55 USD | $4.51 0.27 USD | $4.6 0.27 USD | $1.9B 112.31M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $56.18 3.33 USD |
0
|
$0 0 USD | $136 8.05 USD | $56.18 3.33 USD | $56.18 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $46.76 2.77 USD |
-0.93
|
$0 0 USD | $414 24.51 USD | $46.76 2.77 USD | $46.76 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $20.69 1.23 USD |
+0.05
|
$0 0 USD | $2.01K 119.02 USD | $20.69 1.23 USD | $20.7 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $53.02 3.14 USD |
0
|
$0 0 USD | $19 1.13 USD | $53.02 3.14 USD | $53.02 3.14 USD | $0 0 USD | 14.23 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $121.14 7.17 USD |
+0.31
|
$0 0 USD | $3.18K 188.53 USD | $121.14 7.17 USD | $121.16 7.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $661.89 39.19 USD |
+5.06
|
$0 0 USD | $50.38K 2.98K USD | $661.89 39.19 USD | $661.89 39.19 USD | $0 0 USD | 23.98 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.9 0.65 USD |
0
|
$0 0 USD | $2.01K 119.19 USD | $10.89 0.64 USD | $10.9 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $9,110 539.42 USD |
+0.31
|
$67.71T 4.01T USD | $1.29K 76.44 USD | $9,030.55 534.72 USD | $9,110 539.42 USD | $67.71T 4.01T USD | 37.15 | $245.22 14.52 USD | |
| NVIDIA Corporation NVDA.MX | $2,762 163.54 USD |
+0.78
|
$67.36T 3.99T USD | $5.23K 309.5 USD | $2,719.49 161.03 USD | $2,765 163.72 USD | $67.36T 3.99T USD | 47.09 | $58.65 3.47 USD | |
| Apple Inc. AAPL.MX | $3,730 220.86 USD |
+0.33
|
$55.71T 3.3T USD | $1.49K 88.34 USD | $3,700 219.09 USD | $3,750 222.05 USD | $55.71T 3.3T USD | 30.68 | $121.57 7.2 USD | |
| Amazon.com, Inc. AMZN.MX | $4,090.63 242.22 USD |
+0.18
|
$43.43T 2.57T USD | $18.72K 1.11K USD | $4,062.97 240.58 USD | $4,136.19 244.91 USD | $43.43T 2.57T USD | 35.14 | $116.38 6.89 USD | |
| Alphabet Inc. GOOG.MX | $3,359.96 198.95 USD |
-0.5
|
$40.35T 2.39T USD | $984 58.26 USD | $3,376.61 199.94 USD | $3,378 200.02 USD | $40.35T 2.39T USD | 19.82 | $169.51 10.04 USD | |
| Alphabet Inc. GOOGL.MX | $3,330 197.18 USD |
-0.65
|
$40.29T 2.39T USD | $1.38K 81.65 USD | $3,325.01 196.88 USD | $3,358.49 198.86 USD | $40.29T 2.39T USD | 19.63 | $169.6 10.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,088.03 242.06 USD |
0
|
$21.2T 1.26T USD | $16 0.95 USD | $4,088.03 242.06 USD | $4,088.03 242.06 USD | $21.2T 1.26T USD | 25.25 | $161.89 9.59 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,238 547 USD |
+0.74
|
$19.89T 1.18T USD | $1.66K 98.23 USD | $9,150.01 541.79 USD | $9,238 547 USD | $19.89T 1.18T USD | 13.01 | $709.8 42.03 USD | |
| Tesla, Inc. TSLA.MX | $6,140 363.56 USD |
+1.85
|
$19.78T 1.17T USD | $2.09K 123.75 USD | $5,998.07 355.16 USD | $6,247 369.9 USD | $19.78T 1.17T USD | 185.16 | $33.16 1.96 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,264.98 311.75 USD |
+3.34
|
$14.65T 867.63B USD | $27 1.6 USD | $5,264.98 311.75 USD | $5,264.98 311.75 USD | $14.65T 867.63B USD | 13.65 | $385.67 22.84 USD | |
| Walmart Inc. WMT.MX | $1,804.99 106.88 USD |
+0.72
|
$14.4T 852.93B USD | $48 2.84 USD | $1,795.01 106.29 USD | $1,804.99 106.88 USD | $14.4T 852.93B USD | 40.78 | $44.26 2.62 USD | |
| Eli Lilly and Company LLY.MX | $14,850 879.3 USD |
-1.48
|
$13.33T 789.38B USD | $9 0.53 USD | $14,850 879.3 USD | $14,850 879.3 USD | $13.33T 789.38B USD | 63.97 | $232.12 13.74 USD | |
| Visa Inc. V.MX | $6,538 387.13 USD |
-4.13
|
$12.44T 736.6B USD | $257 15.22 USD | $6,508 385.35 USD | $6,641 393.23 USD | $12.44T 736.6B USD | 34.73 | $188.23 11.15 USD | |
| Oracle Corporation ORCL.MX | $4,035.72 238.96 USD |
+2.17
|
$11.32T 670.11B USD | $824 48.79 USD | $4,036 238.98 USD | $4,056 240.16 USD | $11.32T 670.11B USD | 49.12 | $82.16 4.86 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,216 72 USD |
0
|
$11.25T 666.23B USD | $59 3.49 USD | $1,216 72 USD | $1,216 72 USD | $11.25T 666.23B USD | 22.52 | $53.99 3.2 USD | |
| Netflix, Inc. NFLX.MX | $23,300 1379.65 USD |
+0.22
|
$9.92T 587.14B USD | $29 1.72 USD | $23,250 1376.68 USD | $23,250 1376.68 USD | $9.92T 587.14B USD | 58.26 | $399.9 23.68 USD | |
| Mastercard Incorporated MA.MX | $10,438 618.06 USD |
-3.56
|
$9.43T 558.2B USD | $321 19.01 USD | $10,438 618.06 USD | $10,438 618.06 USD | $9.43T 558.2B USD | 38.67 | $269.88 15.98 USD | |
| Exxon Mobil Corporation XOM.MX | $2,160.77 127.94 USD |
-0.23
|
$9.31T 551.39B USD | $123 7.28 USD | $2,160.77 127.94 USD | $2,176 128.85 USD | $9.31T 551.39B USD | 15.13 | $142.73 8.45 USD | |
| Costco Wholesale Corporation COST.MX | $18,557.86 1098.85 USD |
-0.07
|
$8.23T 487.32B USD | $545 32.27 USD | $18,500 1095.43 USD | $18,557.86 1098.85 USD | $8.23T 487.32B USD | 55.51 | $334.27 19.79 USD | |
| The Procter & Gamble Company PG.MX | $3,010 178.23 USD |
-0.15
|
$7.06T 417.86B USD | $23 1.36 USD | $3,010 178.23 USD | $3,010 178.23 USD | $7.06T 417.86B USD | 25.21 | $119.38 7.07 USD | |
| Johnson & Johnson JNJ.MX | $2,885 170.83 USD |
-1.6
|
$6.94T 411.02B USD | $68 4.03 USD | $2,885 170.83 USD | $2,935 173.79 USD | $6.94T 411.02B USD | 16.96 | $170.06 10.07 USD | |
| ASML Holding N.V. ASMLN.MX | $14,655.25 867.77 USD |
+0.2
|
$6.69T 395.93B USD | $16 0.95 USD | $14,626 866.04 USD | $14,626 866.04 USD | $6.69T 395.93B USD | 53.10 | $275.98 16.34 USD | |
| The Home Depot, Inc. HD.MX | $6,675 395.24 USD |
0
|
$6.64T 393.24B USD | $301 17.82 USD | $6,675 395.24 USD | $6,675 395.24 USD | $6.64T 393.24B USD | 23.92 | $279.02 16.52 USD | |
| SAP SE SAPN.MX | $5,583.26 330.6 USD |
0
|
$6.53T 386.72B USD | $310 18.36 USD | $5,583.26 330.6 USD | $5,583.26 330.6 USD | $6.53T 386.72B USD | 52.35 | $106.64 6.31 USD | |
| Bank of America Corporation BAC.MX | $855.01 50.63 USD |
+1.75
|
$6.44T 381.32B USD | $37 2.19 USD | $840 49.74 USD | $855.01 50.63 USD | $6.44T 381.32B USD | 13.47 | $63.44 3.76 USD | |
| Nestlé S.A. NESNN.MX | $1,990.57 117.87 USD |
0
|
$6.38T 377.59B USD | $0 0 USD | $1,990.57 117.87 USD | $1,990.57 117.87 USD | $6.38T 377.59B USD | 15.69 | $126.85 7.51 USD | |
| AbbVie Inc. ABBV.MX | $3,548.5 210.11 USD |
0
|
$6.27T 371.15B USD | $1 0.06 USD | $3,548.5 210.11 USD | $3,548.5 210.11 USD | $6.27T 371.15B USD | 79.99 | $44.36 2.63 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,153 127.48 USD |
-1.65
|
$5.94T 351.44B USD | $2.66K 157.5 USD | $2,150 127.31 USD | $2,165.6 128.23 USD | $5.94T 351.44B USD | 31.12 | $69.17 4.1 USD | |
| The Coca-Cola Company KO.MX | $1,317 77.98 USD |
-0.75
|
$5.67T 335.66B USD | $54 3.2 USD | $1,316.57 77.96 USD | $1,317 77.98 USD | $5.67T 335.66B USD | 27.95 | $47.11 2.79 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $21,022.1 1244.77 USD |
0
|
$5.66T 335.37B USD | $30 1.78 USD | $21,022.1 1244.77 USD | $21,022.1 1244.77 USD | $5.66T 335.37B USD | 11.70 | $1.8K 106.3 USD | |
| Philip Morris International Inc. PM.MX | $3,468 205.35 USD |
0
|
$5.41T 320.08B USD | $0 0 USD | $3,468 205.35 USD | $3,468 205.35 USD | $5.41T 320.08B USD | 28.81 | $120.34 7.13 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,889 348.7 USD |
+0.65
|
$5.34T 316.32B USD | $120 7.11 USD | $5,821.74 344.72 USD | $5,900.01 349.35 USD | $5.34T 316.32B USD | 13.02 | $452.28 26.78 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,479.99 620.54 USD |
+3.2
|
$5.22T 308.86B USD | $704 41.69 USD | $10,479.99 620.54 USD | $10,479.99 620.54 USD | $5.22T 308.86B USD | 20.50 | $510.99 30.26 USD | |
| International Business Machines Corporation IBM.MX | $5,319 314.95 USD |
0
|
$4.98T 294.87B USD | $2 0.12 USD | $5,319 314.95 USD | $5,319 314.95 USD | $4.98T 294.87B USD | 48.07 | $110.64 6.55 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,255 74.31 USD |
+1.25
|
$4.97T 294.27B USD | $44 2.61 USD | $1,254.99 74.31 USD | $1,255 74.31 USD | $4.97T 294.27B USD | 27.07 | $46.36 2.75 USD | |
| Chevron Corporation CVX.MX | $2,840.01 168.16 USD |
-0.18
|
$4.92T 291.3B USD | $24.03K 1.42K USD | $2,840.01 168.16 USD | $2,840.01 168.16 USD | $4.92T 291.3B USD | 17.15 | $165.58 9.8 USD | |
| Roche Holding AG ROGN.MX | $6,365.83 376.94 USD |
0
|
$4.88T 289.06B USD | $0 0 USD | $6,365.83 376.94 USD | $6,365.83 376.94 USD | $4.88T 289.06B USD | 26.52 | $239.99 14.21 USD | |
| General Electric Company GE.MX | $4,513.44 267.25 USD |
0
|
$4.81T 284.99B USD | $5 0.3 USD | $4,513.44 267.25 USD | $4,513.44 267.25 USD | $4.81T 284.99B USD | 37.59 | $120.06 7.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||