Sonuç Sayfası 85 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eutelsat Communications S.A. E3B.F | $2.67 2.91 USD |
-19.3
|
$1.27B 1.38B USD | $17.11K 18.7K USD | $2.66 2.9 USD | $3.55 3.88 USD | $1.27B 1.38B USD | 0 | -$2.05 -2.2 USD | |
| Celldex Therapeutics CLDX | $20.82 — |
+3.79
|
$1.38B — | $722.45K — | $19.77 — | $20.95 — | $1.38B — | 0 | -$2.7 — | |
| HFCL Limited HFCL.NS | $79.17 0.96 USD |
-3.88
|
$114.24B 1.38B USD | $7.69M 93.02K USD | $79.13 0.96 USD | $82.84 1 USD | $114.24B 1.38B USD | 64.36 | $1.23 0.01 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.3 — |
-1.52
|
$1.38B — | $20K — | $1.3 — | $1.3 — | $1.38B — | 9.28 | $0.14 — | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.75 1.63 USD |
-1.76
|
$9.93B 1.38B USD | $32.81M 4.56M USD | $11.7 1.63 USD | $12.16 1.69 USD | $9.93B 1.38B USD | 235.00 | $0.05 0.006 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $949.5 11.49 USD |
-5.61
|
$114.14B 1.38B USD | $800.43K 9.68K USD | $943.2 11.41 USD | $1,005.6 12.17 USD | $114.14B 1.38B USD | 27.92 | $34 0.41 USD | |
| Yinson Holdings Berhad 7293.KL | $2.33 0.5 USD |
+0.43
|
$6.49B 1.38B USD | $691.2K 146.97K USD | $2.31 0.49 USD | $2.33 0.5 USD | $6.49B 1.38B USD | 6.29 | $0.37 0.08 USD | |
| Hello MOMO | $8.59 — |
+2.38
|
$1.38B — | $1.74M — | $8.32 — | $8.66 — | $1.38B — | 8.10 | $1.06 — | |
| Thanachart Capital Public Company Limited TCAP.BK | $46.75 1.32 USD |
-0.53
|
$49.02B 1.38B USD | $1.1M 30.82K USD | $46.25 1.3 USD | $46.75 1.32 USD | $49.02B 1.38B USD | 7.37 | $6.34 0.18 USD | |
| German American Bancorp GABC | $36.8 — |
-0.16
|
$1.38B — | $180.52K — | $36.55 — | $37.1 — | $1.38B — | 14.77 | $2.49 — | |
| BlackRock Science and Technology Term Trust BSTZ | $19.56 — |
-0.05
|
$1.38B — | $98.7K — | $19.55 — | $19.69 — | $1.38B — | 2.48 | $7.86 — | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $48.2 6.7 USD |
+4.4
|
$9.91B 1.38B USD | $20.94M 2.91M USD | $46.18 6.42 USD | $51 7.09 USD | $9.91B 1.38B USD | 47.25 | $1.02 0.14 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,210 38.45 USD |
-2.02
|
$43.38B 1.38B USD | $694.2K 22.06K USD | $1,200 38.13 USD | $1,230 39.08 USD | $43.38B 1.38B USD | 26.99 | $44.83 1.42 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.46 14.71 USD |
-1.03
|
$1.26B 1.38B USD | $66 72.15 USD | $13.46 14.71 USD | $13.5 14.76 USD | $1.26B 1.38B USD | 37.38 | $0.36 0.39 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
0
|
$10.78B 1.38B USD | $19.25M 2.46M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.78B 1.38B USD | 0 | -$1.3 -0.1 USD | |
| S&T Bancorp STBA | $35.94 — |
+0.5
|
$1.38B — | $111.51K — | $35.36 — | $36.27 — | $1.38B — | 10.35 | $3.47 — | |
| DoubleLine Income Solutions Fund DSL | $12.06 — |
-0.41
|
$1.38B — | $558.76K — | $12.01 — | $12.09 — | $1.38B — | 11.06 | $1.09 — | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8 1.11 USD |
-1.84
|
$9.9B 1.38B USD | $10.82M 1.5M USD | $7.99 1.11 USD | $8.16 1.13 USD | $9.9B 1.38B USD | 25.80 | $0.31 0.04 USD | |
| Neinor Homes, S.A. HOME.MC | $16.88 18.45 USD |
-0.59
|
$1.26B 1.38B USD | $109.02K 119.17K USD | $16.3 17.82 USD | $17.22 18.82 USD | $1.26B 1.38B USD | 20.33 | $0.83 0.91 USD | |
| GRGTEST 002967.SZ | $16.97 2.36 USD |
+1.74
|
$9.9B 1.38B USD | $12.06M 1.68M USD | $16.59 2.31 USD | $17.2 2.39 USD | $9.9B 1.38B USD | 27.37 | $0.62 0.09 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $12.39 1.72 USD |
-6.14
|
$9.9B 1.38B USD | $142.62M 19.83M USD | $12.2 1.7 USD | $13.33 1.85 USD | $9.9B 1.38B USD | 0 | -$0.88 -0.1 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.87 1.51 USD |
-2.25
|
$9.89B 1.38B USD | $12.52M 1.74M USD | $10.81 1.5 USD | $11.17 1.55 USD | $9.89B 1.38B USD | 13.75 | $0.79 0.11 USD | |
| NETSTREIT NTST | $16.75 — |
+1.58
|
$1.38B — | $1.26M — | $16.4 — | $16.93 — | $1.38B — | 0 | -$0.15 — | |
| Tetragon Financial Group Limited TFG.AS | $15.7 — |
-0.32
|
$1.37B — | $2.84K — | $15.6 — | $15.8 — | $1.37B — | 3.98 | $3.94 — | |
| Saudi Reinsurance Company 8200.SR | $42.2 11.26 USD |
-0.82
|
$5.15B 1.37B USD | $262.64K 70.06K USD | $41.65 11.11 USD | $43 11.47 USD | $5.15B 1.37B USD | 7.99 | $5.28 1.41 USD | |
| Elkem ASA ELK.OL | $22.58 2.17 USD |
-0.79
|
$14.31B 1.37B USD | $142.28K 13.65K USD | $22.4 2.15 USD | $22.82 2.19 USD | $14.31B 1.37B USD | 6.74 | $3.35 0.32 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $17.01 2.37 USD |
+5.92
|
$9.87B 1.37B USD | $194.05M 26.98M USD | $16.69 2.32 USD | $17.67 2.46 USD | $9.87B 1.37B USD | 51.54 | $0.33 0.05 USD | |
| CureVac N.V. 0A9E.IL | $5.5 — |
-0.09
|
$1.37B — | $6K — | $5.5 — | $5.5 — | $1.37B — | 0 | -$1.5 — | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $82.24 11.43 USD |
-2.4
|
$9.87B 1.37B USD | $918.35K 127.69K USD | $82 11.4 USD | $84.18 11.7 USD | $9.87B 1.37B USD | 27.05 | $3.04 0.42 USD | |
| TONGGUAN GOLD 0340.HK | $2.44 0.31 USD |
-5.79
|
$10.73B 1.37B USD | $27.92M 3.57M USD | $2.4 0.31 USD | $2.6 0.33 USD | $10.73B 1.37B USD | 48.79 | $0.05 0.006 USD | |
| Carabao Group Public Company Limited CBG.BK | $48.75 1.37 USD |
-2.99
|
$48.75B 1.37B USD | $2.42M 67.99K USD | $48.25 1.36 USD | $50 1.41 USD | $48.75B 1.37B USD | 16.41 | $2.97 0.08 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $220.5 7.01 USD |
+9.98
|
$43.16B 1.37B USD | $45.11M 1.43M USD | $204.5 6.5 USD | $220.5 7.01 USD | $43.16B 1.37B USD | 33.51 | $6.58 0.21 USD | |
| Cadre CDRE | $33.73 — |
-1.35
|
$1.37B — | $408.47K — | $33.69 — | $34.35 — | $1.37B — | 35.50 | $0.95 — | |
| FUSHUN SPECIAL STEEL 600399.SS | $5 0.7 USD |
-1.19
|
$9.86B 1.37B USD | $24.67M 3.43M USD | $4.98 0.69 USD | $5.06 0.7 USD | $9.86B 1.37B USD | 0 | -$0.06 -0.008 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.66 8.37 USD |
-0.78
|
$1.25B 1.37B USD | $13.73K 15.01K USD | $7.64 8.35 USD | $7.71 8.43 USD | $1.25B 1.37B USD | 36.47 | $0.21 0.23 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $9.36 10.23 USD |
+1.79
|
$1.25B 1.37B USD | $1.46K 1.59K USD | $9.22 10.07 USD | $9.37 10.24 USD | $1.25B 1.37B USD | 12.48 | $0.75 0.82 USD | |
| Azenta AZTA | $29.94 — |
+2.15
|
$1.37B — | $755.19K — | $29.21 — | $30.59 — | $1.37B — | 0 | -$3.27 — | |
| CHINA RISUN GP 1907.HK | $2.49 0.32 USD |
-0.4
|
$10.72B 1.37B USD | $6.66M 852.05K USD | $2.45 0.31 USD | $2.51 0.32 USD | $10.72B 1.37B USD | 249.00 | $0.01 0.001 USD | |
| Tetragon Financial Group Limited TFG.L | $15.5 — |
-0.64
|
$1.37B — | $1.6K — | $15.5 — | $15.5 — | $1.37B — | 3.93 | $3.94 — | |
| HUASHENG TEAMSUN 600410.SS | $8.97 1.25 USD |
-2.18
|
$9.84B 1.37B USD | $58.69M 8.16M USD | $8.93 1.24 USD | $9.27 1.29 USD | $9.84B 1.37B USD | 28.93 | $0.31 0.04 USD | |
| Intercos S.p.A. ICOS.MI | $12.98 14.19 USD |
-1.96
|
$1.25B 1.37B USD | $8.83K 9.65K USD | $12.98 14.19 USD | $13.3 14.54 USD | $1.25B 1.37B USD | 25.96 | $0.5 0.55 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.29 2.27 USD |
-2.46
|
$9.83B 1.37B USD | $14.12M 1.96M USD | $16.24 2.26 USD | $16.71 2.32 USD | $9.83B 1.37B USD | 0 | -$0.06 -0.008 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.48 3.26 USD |
-1.68
|
$9.83B 1.37B USD | $16M 2.22M USD | $23.39 3.25 USD | $24.25 3.37 USD | $9.83B 1.37B USD | 54.60 | $0.43 0.06 USD | |
| Leon's Furniture Limited LNF.TO | $27 20.04 USD |
-1.21
|
$1.84B 1.37B USD | $8.2K 6.09K USD | $27 20.04 USD | $27.63 20.5 USD | $1.84B 1.37B USD | 11.63 | $2.32 1.72 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $307 9.64 USD |
+0.16
|
$43.52B 1.37B USD | $38.81K 1.22K USD | $306.25 9.62 USD | $308.5 9.69 USD | $43.52B 1.37B USD | 0 | -$6.19 -0.1 USD | |
| Power PSIX | $59.37 — |
+12.57
|
$1.37B — | $601.56K — | $52.51 — | $59.47 — | $1.37B — | 16.81 | $3.53 — | |
| Biotage AB (publ) 0GRP.IL | $143.1 13.97 USD |
+0.88
|
$13.99B 1.37B USD | $180 17.57 USD | $143.1 13.97 USD | $143.1 13.97 USD | $13.99B 1.37B USD | 44.44 | $3.22 0.31 USD | |
| National Bank NBHC | $35.85 — |
+0.65
|
$1.37B — | $166.76K — | $35.57 — | $36.14 — | $1.37B — | 12.40 | $2.89 — | |
| Arcadyan Technology Corporation 3596.TW | $195 6.2 USD |
+1.04
|
$42.97B 1.37B USD | $2.6M 82.71K USD | $193 6.13 USD | $199 6.32 USD | $42.97B 1.37B USD | 17.12 | $11.39 0.36 USD | |
| Chipbond Technology Corporation 6147.TWO | $57.7 1.83 USD |
-0.17
|
$42.97B 1.37B USD | $2.72M 86.48K USD | $57.3 1.82 USD | $58.3 1.85 USD | $42.97B 1.37B USD | 12.19 | $4.73 0.15 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.36 1.16 USD |
-0.59
|
$9.81B 1.36B USD | $14.14M 1.97M USD | $8.32 1.16 USD | $8.51 1.18 USD | $9.81B 1.36B USD | 14.16 | $0.59 0.08 USD | |
| engcon AB (publ) ENGCON-B.ST | $94 9.18 USD |
-0.53
|
$13.97B 1.36B USD | $12.73K 1.24K USD | $92.6 9.04 USD | $95.2 9.29 USD | $13.97B 1.36B USD | 65.27 | $1.44 0.14 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.7 21.3 USD |
-0.07
|
$1.84B 1.36B USD | $111.89K 83.03K USD | $28.66 21.27 USD | $28.86 21.42 USD | $1.84B 1.36B USD | 13.47 | $2.13 1.58 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.4 5.62 USD |
-3.14
|
$9.8B 1.36B USD | $4.66M 648.56K USD | $40.23 5.59 USD | $41.92 5.83 USD | $9.8B 1.36B USD | 0 | -$0.26 -0.03 USD | |
| Central Securities CET | $47.09 — |
+0.3
|
$1.36B — | $10.25K — | $46.77 — | $47.17 — | $1.36B — | 4.63 | $10.15 — | |
| FUJIAN EXPRESSWAY 600033.SS | $3.57 0.5 USD |
-0.83
|
$9.8B 1.36B USD | $15.91M 2.21M USD | $3.56 0.49 USD | $3.6 0.5 USD | $9.8B 1.36B USD | 12.31 | $0.29 0.04 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.79 0.25 USD |
0
|
$9.79B 1.36B USD | $74.29M 10.33M USD | $1.77 0.25 USD | $1.81 0.25 USD | $9.79B 1.36B USD | 0 | -$0.1 -0.01 USD | |
| Apollo Commercial Real Estate Finance ARI | $9.8 — |
+0.93
|
$1.36B — | $1.02M — | $9.66 — | $9.9 — | $1.36B — | 0 | -$0.05 — | |
| Hillenbrand HI | $19.32 — |
-1.98
|
$1.36B — | $358.92K — | $19.32 — | $19.99 — | $1.36B — | 0 | -$3.86 — | |
| Benchmark Electronics BHE | $37.71 — |
-0.84
|
$1.36B — | $288.91K — | $37.66 — | $38.41 — | $1.36B — | 26.18 | $1.44 — | |
| JBG SMITH Properties JBGS | $18.04 — |
-1.1
|
$1.36B — | $3.34M — | $17.85 — | $18.5 — | $1.36B — | 0 | -$1.85 — | |
| Sonata Software Limited SONATSOFTW.BO | $405.05 4.9 USD |
-2.56
|
$112.45B 1.36B USD | $38.13K 461.35 USD | $403.35 4.88 USD | $422.3 5.11 USD | $112.45B 1.36B USD | 26.47 | $15.3 0.19 USD | |
| COOLTECH POWER 300153.SZ | $30.57 4.25 USD |
+0.07
|
$9.78B 1.36B USD | $49.57M 6.89M USD | $30.5 4.24 USD | $33 4.59 USD | $9.78B 1.36B USD | 235.15 | $0.13 0.02 USD | |
| CHUTIAN DRAGON 003040.SZ | $21.21 2.95 USD |
+5.94
|
$9.78B 1.36B USD | $140.11M 19.48M USD | $19.52 2.71 USD | $22.02 3.06 USD | $9.78B 1.36B USD | 424.19 | $0.05 0.006 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $67.23 9.35 USD |
-1.91
|
$9.78B 1.36B USD | $568.53K 79.05K USD | $67.01 9.32 USD | $68.98 9.59 USD | $9.78B 1.36B USD | 12.51 | $5.37 0.75 USD | |
| Tandem Diabetes Care TNDM | $20.41 — |
+1.67
|
$1.36B — | $820.66K — | $19.72 — | $20.58 — | $1.36B — | 0 | -$2.79 — | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $22.8 3.17 USD |
-3.88
|
$9.77B 1.36B USD | $30.1M 4.18M USD | $22.58 3.14 USD | $24.88 3.46 USD | $9.77B 1.36B USD | 75.99 | $0.3 0.04 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $46.24 6.43 USD |
-1.18
|
$9.77B 1.36B USD | $3.08M 428.32K USD | $46.02 6.4 USD | $47.78 6.64 USD | $9.77B 1.36B USD | 39.52 | $1.17 0.16 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.53 1.33 USD |
-1.85
|
$9.77B 1.36B USD | $12.65M 1.76M USD | $9.5 1.32 USD | $9.84 1.37 USD | $9.77B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Ladder Capital Corp LADR | $10.6 — |
+1.05
|
$1.36B — | $502.4K — | $10.49 — | $10.69 — | $1.36B — | 12.92 | $0.82 — | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $19.95 2.77 USD |
-1.04
|
$9.77B 1.36B USD | $7.36M 1.02M USD | $19.87 2.76 USD | $20.28 2.82 USD | $9.77B 1.36B USD | 99.75 | $0.2 0.03 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.06 0.7 USD |
-0.59
|
$9.76B 1.36B USD | $13.51M 1.88M USD | $5.03 0.7 USD | $5.18 0.72 USD | $9.76B 1.36B USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.13 1.41 USD |
-0.49
|
$9.76B 1.36B USD | $9.59M 1.33M USD | $10.06 1.4 USD | $10.2 1.42 USD | $9.76B 1.36B USD | 17.77 | $0.57 0.08 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.22 0.59 USD |
-0.94
|
$9.76B 1.36B USD | $14.94M 2.08M USD | $4.19 0.58 USD | $4.27 0.59 USD | $9.76B 1.36B USD | 23.44 | $0.18 0.03 USD | |
| Navient NAVI | $13.41 — |
+1.9
|
$1.36B — | $660K — | $13.14 — | $13.6 — | $1.36B — | 25.78 | $0.52 — | |
| Sonata Software Limited SONATSOFTW.NS | $403.85 4.89 USD |
-2.87
|
$112.11B 1.36B USD | $668.08K 8.08K USD | $403.2 4.88 USD | $419 5.07 USD | $112.11B 1.36B USD | 26.46 | $15.26 0.18 USD | |
| Goldman Sachs BDC GSBD | $11.56 — |
+1.31
|
$1.36B — | $623.67K — | $11.46 — | $11.62 — | $1.36B — | 26.88 | $0.43 — | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.09 2.1 USD |
-2.33
|
$9.75B 1.36B USD | $28.68M 3.99M USD | $15.06 2.09 USD | $16.13 2.24 USD | $9.75B 1.36B USD | 44.38 | $0.34 0.05 USD | |
| Integral Ad Science Holding IAS | $8.21 — |
-0.12
|
$1.35B — | $674.71K — | $8.19 — | $8.41 — | $1.35B — | 28.31 | $0.29 — | |
| AS LHV Group LHV1T.TL | $3.78 4.13 USD |
0
|
$1.24B 1.35B USD | $65.64K 71.76K USD | $3.77 4.12 USD | $3.79 4.14 USD | $1.24B 1.35B USD | 9.00 | $0.42 0.46 USD | |
| ARMOUR Residential REIT, Inc. ARR | $16.57 — |
+2.28
|
$1.35B — | $2.07M — | $16.16 — | $16.63 — | $1.35B — | 0 | -$0.43 — | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.89 0.68 USD |
-2
|
$9.74B 1.35B USD | $20.23M 2.81M USD | $4.86 0.68 USD | $4.98 0.69 USD | $9.74B 1.35B USD | 27.16 | $0.18 0.03 USD | |
| ZIJIANG ENT 600210.SS | $6.42 0.89 USD |
-1.08
|
$9.74B 1.35B USD | $15.53M 2.16M USD | $6.39 0.89 USD | $6.53 0.91 USD | $9.74B 1.35B USD | 11.88 | $0.54 0.08 USD | |
| Fraser and Neave, Limited F99.SI | $1.24 0.93 USD |
0
|
$1.81B 1.35B USD | $2.2K 1.65K USD | $1.24 0.93 USD | $1.24 0.93 USD | $1.81B 1.35B USD | 12.40 | $0.1 0.07 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $707.05 8.55 USD |
-1.41
|
$111.86B 1.35B USD | $5.45M 65.92K USD | $705 8.53 USD | $767.15 9.28 USD | $111.86B 1.35B USD | 44.60 | $15.85 0.19 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.93 1.45 USD |
-1.03
|
$1.8B 1.35B USD | $201.8K 151.24K USD | $1.92 1.44 USD | $1.96 1.47 USD | $1.8B 1.35B USD | 8.04 | $0.24 0.18 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
0
|
$1.8B 1.35B USD | $466.3K 349.47K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $1.8B 1.35B USD | 32.50 | $0.03 0.02 USD | |
| AFFIN Bank Berhad 5185.KL | $2.51 0.53 USD |
0
|
$6.36B 1.35B USD | $190.6K 40.53K USD | $2.5 0.53 USD | $2.53 0.54 USD | $6.36B 1.35B USD | 11.95 | $0.21 0.04 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.23 0.17 USD |
+2.27
|
$1.8B 1.35B USD | $2.78M 2.08M USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.8B 1.35B USD | 0 | $0 0 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $9.95 1.38 USD |
-1
|
$9.72B 1.35B USD | $8.93M 1.24M USD | $9.92 1.38 USD | $10.09 1.4 USD | $9.72B 1.35B USD | 11.05 | $0.9 0.13 USD | |
| FOCUSED PHOTONICS 300203.SZ | $21.66 3.01 USD |
-2.91
|
$9.72B 1.35B USD | $11.32M 1.57M USD | $21.52 2.99 USD | $22.65 3.15 USD | $9.72B 1.35B USD | 46.08 | $0.47 0.07 USD | |
| PNE AG 0KUY.IL | $14.66 16.03 USD |
-0.14
|
$1.23B 1.35B USD | $367 401.18 USD | $14.64 16 USD | $14.66 16.03 USD | $1.23B 1.35B USD | 0 | -$0.12 -0.1 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $21.27 2.96 USD |
-3.49
|
$9.71B 1.35B USD | $20.21M 2.81M USD | $21.24 2.95 USD | $22.41 3.12 USD | $9.71B 1.35B USD | 0 | -$0.49 -0.06 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $164 5.21 USD |
-1.5
|
$42.46B 1.35B USD | $1.39M 44.05K USD | $162.5 5.16 USD | $167.5 5.32 USD | $42.46B 1.35B USD | 14.52 | $11.29 0.36 USD | |
| PANJIANG 600395.SS | $4.52 0.63 USD |
-0.22
|
$9.7B 1.35B USD | $9.79M 1.36M USD | $4.48 0.62 USD | $4.52 0.63 USD | $9.7B 1.35B USD | 0 | -$0.01 -0.001 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $32.69 4.55 USD |
-2.82
|
$9.69B 1.35B USD | $10.39M 1.44M USD | $32.61 4.53 USD | $33.71 4.69 USD | $9.69B 1.35B USD | 1634.50 | $0.02 0.002 USD | |
| Innoviva INVA | $21.46 — |
+0.09
|
$1.35B — | $613.71K — | $21.35 — | $21.6 — | $1.35B — | 0 | -$0.95 — | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.73 2.19 USD |
-1.87
|
$9.69B 1.35B USD | $2.18M 302.98K USD | $15.64 2.17 USD | $16.17 2.25 USD | $9.69B 1.35B USD | 16.73 | $0.94 0.13 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.22 0.45 USD |
-2.13
|
$9.68B 1.35B USD | $20.9M 2.91M USD | $3.2 0.44 USD | $3.32 0.46 USD | $9.68B 1.35B USD | 0 | -$0.41 -0.05 USD | |
| IReader Technology Co., Ltd. 603533.SS | $22.06 3.07 USD |
+10.02
|
$9.68B 1.35B USD | $51.05M 7.1M USD | $19.91 2.77 USD | $22.06 3.07 USD | $9.68B 1.35B USD | 200.54 | $0.11 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||