Sonuç Sayfası 85 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRA
CRAI
US
|
$200.14 — |
-0.4
|
$1.26B — | $142.27K — | $196.53 — | $202.05 — | $1.26B — | 26.68 | $7.50 — |
|
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥18.16 2.68 USD |
-2.42
|
CN¥8.51B 1.26B USD | CN¥3.34M 492.41K USD | CN¥18.15 2.68 USD | CN¥18.63 2.75 USD | CN¥8.51B 1.26B USD | 12.10 | CN¥1.50 0.22 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥7.21 1.06 USD |
-0.83
|
CN¥8.50B 1.25B USD | CN¥105.02M 15.49M USD | CN¥6.98 1.03 USD | CN¥7.46 1.1 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.72 0.99 USD |
0
|
CN¥8.50B 1.25B USD | CN¥33.55M 4.95M USD | CN¥6.69 0.99 USD | CN¥7.07 1.04 USD | CN¥8.50B 1.25B USD | 25.84 | CN¥0.26 0.04 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥23.87 3.52 USD |
-5.24
|
CN¥8.49B 1.25B USD | CN¥4.09M 602.76K USD | CN¥23.82 3.51 USD | CN¥25.33 3.74 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.24 -0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.60 0.41 USD |
+0.69
|
THB 44.50B 1.25B USD | THB 2.20M 61.9K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 44.50B 1.25B USD | 0 | -THB 0.35 -0.009 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 26.74 2.57 USD |
-3.85
|
NOK 13.05B 1.25B USD | NOK 1.52M 145.88K USD | NOK 26.25 2.52 USD | NOK 27.65 2.65 USD | NOK 13.05B 1.25B USD | 5.77 | NOK 4.63 0.44 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$512.00 16.27 USD |
-2.85
|
NT$39.36B 1.25B USD | NT$400.40K 12.72K USD | NT$512.00 16.27 USD | NT$534.00 16.97 USD | NT$39.36B 1.25B USD | 16.21 | NT$31.58 1 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.00 1.03 USD |
+0.57
|
CN¥8.47B 1.25B USD | CN¥14.21M 2.1M USD | CN¥6.88 1.02 USD | CN¥7.07 1.04 USD | CN¥8.47B 1.25B USD | 35.00 | CN¥0.20 0.03 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥8.91 1.31 USD |
-0.11
|
CN¥8.47B 1.25B USD | CN¥38.37M 5.66M USD | CN¥8.79 1.3 USD | CN¥9.22 1.36 USD | CN¥8.47B 1.25B USD | 0 | -CN¥0.04 -0.005 USD | ||
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.68 0.25 USD |
-1.18
|
CN¥8.47B 1.25B USD | CN¥113.61M 16.76M USD | CN¥1.66 0.24 USD | CN¥1.71 0.25 USD | CN¥8.47B 1.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€31.34 36.18 USD |
-2.06
|
€1.08B 1.25B USD | €121.51K 140.26K USD | €31.34 36.18 USD | €32.56 37.59 USD | €1.08B 1.25B USD | 0 | -€11.85 -13.6 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.41 0.36 USD |
+0.42
|
CN¥8.47B 1.25B USD | CN¥37.51M 5.53M USD | CN¥2.37 0.35 USD | CN¥2.42 0.36 USD | CN¥8.47B 1.25B USD | 34.42 | CN¥0.07 0.01 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.57 0.38 USD |
-0.39
|
CN¥8.46B 1.25B USD | CN¥24.40M 3.6M USD | CN¥2.55 0.38 USD | CN¥2.61 0.39 USD | CN¥8.46B 1.25B USD | 19.76 | CN¥0.13 0.02 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥11.40 1.68 USD |
+0.88
|
CN¥8.46B 1.25B USD | CN¥13.98M 2.06M USD | CN¥11.21 1.65 USD | CN¥11.47 1.69 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.38 -0.05 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 6.99 1.86 USD |
-4.38
|
SAR 4.68B 1.25B USD | SAR 1.30M 347.19K USD | SAR 6.89 1.84 USD | SAR 7.45 1.99 USD | SAR 4.68B 1.25B USD | 0 | -SAR 5.59 -1.4 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.53 1.39 USD |
+0.31
|
MYR 5.87B 1.25B USD | MYR 1.05M 223.2K USD | MYR 6.35 1.35 USD | MYR 6.54 1.39 USD | MYR 5.87B 1.25B USD | 40.81 | MYR 0.16 0.03 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹107.60 1.3 USD |
+1.33
|
₹102.97B 1.25B USD | ₹776.07K 9.39K USD | ₹103.00 1.25 USD | ₹107.80 1.3 USD | ₹102.97B 1.25B USD | 9.89 | ₹10.87 0.13 USD | ||
Perenti Limited
PRN.AX
AU
|
A$1.91 1.33 USD |
+0.53
|
A$1.78B 1.24B USD | A$1.51M 1.05M USD | A$1.89 1.32 USD | A$1.92 1.34 USD | A$1.78B 1.24B USD | 21.22 | A$0.09 0.06 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.98 0.14 USD |
+0.4
|
THB 44.24B 1.24B USD | THB 13.32M 374.82K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 44.24B 1.24B USD | 22.63 | THB 0.22 0.006 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥39.22 5.79 USD |
-6.62
|
CN¥8.43B 1.24B USD | CN¥11.64M 1.72M USD | CN¥39.10 5.77 USD | CN¥42.49 6.27 USD | CN¥8.43B 1.24B USD | 35.98 | CN¥1.09 0.16 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$7.89 1.01 USD |
-0.4
|
HK$9.73B 1.24B USD | HK$868.00K 110.98K USD | HK$7.89 1.01 USD | HK$8.09 1.03 USD | HK$9.73B 1.24B USD | 6.35 | HK$1.24 0.16 USD | ||
Grupo Televisa
TV
US
|
$2.36 — |
-1.26
|
$1.24B — | $486.28K — | $2.35 — | $2.40 — | $1.24B — | 0 | -$93.04 — |
|
|
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥43.48 6.42 USD |
-3.23
|
CN¥8.43B 1.24B USD | CN¥4.41M 651.07K USD | CN¥43.20 6.37 USD | CN¥44.75 6.6 USD | CN¥8.43B 1.24B USD | 33.70 | CN¥1.29 0.19 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$317.00 10.07 USD |
-5.93
|
NT$39.13B 1.24B USD | NT$2.05M 65.06K USD | NT$316.50 10.06 USD | NT$340.50 10.82 USD | NT$39.13B 1.24B USD | 27.78 | NT$11.41 0.36 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥12.77 1.88 USD |
-3.26
|
CN¥8.42B 1.24B USD | CN¥14.90M 2.2M USD | CN¥12.72 1.88 USD | CN¥13.21 1.95 USD | CN¥8.42B 1.24B USD | 38.69 | CN¥0.33 0.05 USD | ||
Old Second Bancorp
OSBC
US
|
$24.43 — |
-1.13
|
$1.24B — | $927.14K — | $24.28 — | $24.66 — | $1.24B — | 11.41 | $2.14 — |
|
|
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.78 1.3 USD |
-1.01
|
CN¥8.42B 1.24B USD | CN¥15.49M 2.29M USD | CN¥8.64 1.27 USD | CN¥8.87 1.31 USD | CN¥8.42B 1.24B USD | 23.72 | CN¥0.37 0.05 USD | ||
Verint Systems Inc.
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — |
|
|
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.27 0.63 USD |
+0.71
|
CN¥8.42B 1.24B USD | CN¥21.18M 3.12M USD | CN¥4.20 0.62 USD | CN¥4.28 0.63 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.85 0.24 USD |
+0.54
|
HK$9.71B 1.24B USD | HK$247.94K 31.7K USD | HK$1.83 0.23 USD | HK$1.85 0.24 USD | HK$9.71B 1.24B USD | 0 | HK$0.00 0 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.17 1.06 USD |
+0.7
|
CN¥8.41B 1.24B USD | CN¥7.24M 1.07M USD | CN¥7.02 1.04 USD | CN¥7.19 1.06 USD | CN¥8.41B 1.24B USD | 14.33 | CN¥0.50 0.07 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.97 2.65 USD |
+0.95
|
CN¥8.41B 1.24B USD | CN¥6.70M 988.67K USD | CN¥17.62 2.6 USD | CN¥18.18 2.68 USD | CN¥8.41B 1.24B USD | 71.87 | CN¥0.25 0.04 USD | ||
GH Research
GHRS
US
|
$18.07 — |
-2.32
|
$1.24B — | $699.43K — | $17.54 — | $18.59 — | $1.24B — | 0 | -$0.99 — |
|
|
Angang Steel Company Limited
0347.HK
HK
|
HK$1.04 0.13 USD |
+0.49
|
HK$9.70B 1.24B USD | HK$2.05M 261.75K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$9.70B 1.24B USD | 0 | -HK$0.59 -0.07 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 120.00 11.71 USD |
-2.6
|
SEK 12.70B 1.24B USD | SEK 199.62K 19.49K USD | SEK 112.60 10.99 USD | SEK 122.00 11.91 USD | SEK 12.70B 1.24B USD | 22.51 | SEK 5.33 0.52 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥70.00 10.33 USD |
-8.85
|
CN¥8.40B 1.24B USD | CN¥4.40M 649.33K USD | CN¥69.01 10.18 USD | CN¥75.42 11.13 USD | CN¥8.40B 1.24B USD | 0 | -CN¥1.51 -0.2 USD | ||
IRSA Inversiones
IRS
US
|
$14.65 — |
+3.1
|
$1.24B — | $227.45K — | $14.18 — | $14.80 — | $1.24B — | 4.05 | $3.61 — |
|
|
Turning Point Brands
TPB
US
|
$63.99 — |
-4.31
|
$1.24B — | $238.00K — | $63.87 — | $67.85 — | $1.24B — | 27.58 | $2.32 — |
|
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.10 2.67 USD |
+10.03
|
CN¥8.40B 1.24B USD | CN¥7.37M 1.09M USD | CN¥16.23 2.39 USD | CN¥18.10 2.67 USD | CN¥8.40B 1.24B USD | 31.20 | CN¥0.58 0.09 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 12.38 3.3 USD |
-7.27
|
SAR 4.64B 1.24B USD | SAR 1.16M 310.51K USD | SAR 12.34 3.29 USD | SAR 13.28 3.54 USD | SAR 4.64B 1.24B USD | 6.72 | SAR 1.84 0.49 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥26.64 3.93 USD |
-3.9
|
CN¥8.39B 1.24B USD | CN¥4.25M 627.49K USD | CN¥26.60 3.92 USD | CN¥27.78 4.1 USD | CN¥8.39B 1.24B USD | 36.99 | CN¥0.72 0.11 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 26.24 0.82 USD |
-3.39
|
TRY 39.36B 1.24B USD | TRY 6.09M 191.13K USD | TRY 25.62 0.8 USD | TRY 27.34 0.86 USD | TRY 39.36B 1.24B USD | 5.60 | TRY 4.68 0.15 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.18 2.92 USD |
+0.48
|
A$1.77B 1.24B USD | A$1.62M 1.13M USD | A$4.10 2.86 USD | A$4.22 2.95 USD | A$1.77B 1.24B USD | 0 | -A$0.13 -0.09 USD | ||
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.54 0.45 USD |
-3.68
|
HK$9.66B 1.24B USD | HK$4.47M 571.93K USD | HK$3.53 0.45 USD | HK$3.71 0.47 USD | HK$9.66B 1.24B USD | 7.21 | HK$0.49 0.06 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.64 0.39 USD |
+1.15
|
CN¥8.37B 1.23B USD | CN¥23.25M 3.43M USD | CN¥2.59 0.38 USD | CN¥2.65 0.39 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.21 -0.03 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.83 1.98 USD |
+1.07
|
A$1.77B 1.23B USD | A$1.77M 1.24M USD | A$2.77 1.94 USD | A$2.84 1.98 USD | A$1.77B 1.23B USD | 10.88 | A$0.26 0.18 USD | ||
Cronos
CRON
US
|
$3.35 — |
-2.76
|
$1.23B — | $816.81K — | $3.30 — | $3.43 — | $1.23B — | 17.63 | $0.19 — |
|
|
HannStar Board Corporation
5469.TW
TW
|
NT$80.20 2.55 USD |
-5.09
|
NT$38.81B 1.23B USD | NT$2.91M 92.44K USD | NT$80.00 2.54 USD | NT$85.50 2.72 USD | NT$38.81B 1.23B USD | 14.85 | NT$5.40 0.17 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹803.15 9.72 USD |
+1.61
|
₹101.94B 1.23B USD | ₹122.15K 1.48K USD | ₹774.05 9.36 USD | ₹804.95 9.74 USD | ₹101.94B 1.23B USD | 40.60 | ₹19.78 0.24 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€8.89 10.26 USD |
-0.78
|
€1.07B 1.23B USD | €6.48K 7.47K USD | €8.81 10.17 USD | €9.00 10.39 USD | €1.07B 1.23B USD | 6.39 | €1.39 1.6 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.07 1.34 USD |
+1
|
CN¥8.35B 1.23B USD | CN¥3.03M 447.6K USD | CN¥8.95 1.32 USD | CN¥9.10 1.34 USD | CN¥8.35B 1.23B USD | 36.28 | CN¥0.25 0.04 USD | ||
Clear Channel Outdoor Holdings Inc
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — |
|
|
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.15 3.12 USD |
-0.98
|
CN¥8.35B 1.23B USD | CN¥10.96M 1.62M USD | CN¥20.89 3.08 USD | CN¥21.52 3.18 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
AS LHV Group
LHV1T.TL
TL
|
€3.28 3.78 USD |
0
|
€1.07B 1.23B USD | €47.90K 55.29K USD | €3.27 3.77 USD | €3.29 3.79 USD | €1.07B 1.23B USD | 10.91 | €0.30 0.35 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥32.14 4.74 USD |
-3.28
|
CN¥8.35B 1.23B USD | CN¥6.88M 1.01M USD | CN¥31.93 4.71 USD | CN¥33.60 4.96 USD | CN¥8.35B 1.23B USD | 0 | CN¥0.00 0 USD | ||
Nabors Industries
NBR
US
|
$81.03 — |
+4.15
|
$1.23B — | $245.81K — | $78.00 — | $82.01 — | $1.23B — | 6.17 | $13.12 — |
|
|
Uniti
UNIT
US
|
$5.07 — |
-2.31
|
$1.23B — | $4.41M — | $4.98 — | $5.21 — | $1.23B — | 3.25 | $1.56 — |
|
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.66 0.1 USD |
+0.55
|
THB 43.74B 1.23B USD | THB 36.83M 1.04M USD | THB 3.64 0.1 USD | THB 3.72 0.1 USD | THB 43.74B 1.23B USD | 16.63 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.66 0.1 USD |
+0.55
|
THB 43.74B 1.23B USD | THB 36.83M 1.04M USD | THB 3.64 0.1 USD | THB 3.72 0.1 USD | THB 43.74B 1.23B USD | 16.63 | THB 0.22 0.006 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€2.99 3.45 USD |
-4.23
|
€1.07B 1.23B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.23B USD | 3.88 | €0.77 0.89 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$131.69 97.72 USD |
+3.63
|
CA$1.66B 1.23B USD | CA$79.31K 58.85K USD | CA$127.08 94.3 USD | CA$134.63 99.9 USD | CA$1.66B 1.23B USD | 0 | -CA$2.40 -1.7 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.03 0.45 USD |
-1.31
|
CN¥8.34B 1.23B USD | CN¥28.63M 4.22M USD | CN¥3.02 0.45 USD | CN¥3.07 0.45 USD | CN¥8.34B 1.23B USD | 101.00 | CN¥0.03 0.004 USD | ||
ScanSource
SCSC
US
|
$61.05 — |
+1.82
|
$1.23B — | $209.40K — | $59.31 — | $61.28 — | $1.23B — | 16.77 | $3.64 — |
|
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 13.05 0.41 USD |
0
|
TRY 39.15B 1.23B USD | TRY 612.58K 19.24K USD | TRY 13.05 0.41 USD | TRY 13.05 0.41 USD | TRY 39.15B 1.23B USD | 18.91 | TRY 0.69 0.02 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥8.80 1.3 USD |
-2.87
|
CN¥8.33B 1.23B USD | CN¥21.44M 3.16M USD | CN¥8.68 1.28 USD | CN¥9.02 1.33 USD | CN¥8.33B 1.23B USD | 9.88 | CN¥0.89 0.13 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.71 0.5 USD |
+7.58
|
A$1.76B 1.23B USD | A$10.07M 7.03M USD | A$0.67 0.47 USD | A$0.72 0.5 USD | A$1.76B 1.23B USD | 17.75 | A$0.04 0.03 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.00 3.46 USD |
-3.35
|
€1.06B 1.23B USD | €405.18K 467.72K USD | €2.92 3.37 USD | €3.12 3.61 USD | €1.06B 1.23B USD | 0 | -€0.42 -0.4 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 5.46 1.46 USD |
-5.86
|
SAR 4.60B 1.23B USD | SAR 8.38M 2.24M USD | SAR 5.33 1.42 USD | SAR 5.80 1.55 USD | SAR 4.60B 1.23B USD | 12.13 | SAR 0.45 0.12 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.01 0.59 USD |
+2.04
|
CN¥8.32B 1.23B USD | CN¥22.49M 3.32M USD | CN¥3.90 0.58 USD | CN¥4.04 0.6 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.12 1.64 USD |
-1.16
|
CN¥8.32B 1.23B USD | CN¥11.56M 1.71M USD | CN¥10.57 1.56 USD | CN¥11.28 1.66 USD | CN¥8.32B 1.23B USD | 9.75 | CN¥1.14 0.17 USD | ||
Goodyear Tire & Rubber
GT
US
|
$4.26 — |
-3.72
|
$1.23B — | $6.26M — | $4.20 — | $4.44 — | $1.23B — | 0 | -$8.83 — |
|
|
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.87 0.87 USD |
-1.84
|
CN¥8.32B 1.23B USD | CN¥21.81M 3.22M USD | CN¥5.80 0.86 USD | CN¥5.97 0.88 USD | CN¥8.32B 1.23B USD | 30.89 | CN¥0.19 0.03 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.20 0.62 USD |
-0.24
|
CN¥8.32B 1.23B USD | CN¥12.83M 1.89M USD | CN¥4.11 0.61 USD | CN¥4.22 0.62 USD | CN¥8.32B 1.23B USD | 12.72 | CN¥0.33 0.05 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.28 1.22 USD |
-2.93
|
CN¥8.32B 1.23B USD | CN¥9.82M 1.45M USD | CN¥8.26 1.22 USD | CN¥8.50 1.25 USD | CN¥8.32B 1.23B USD | 10.89 | CN¥0.76 0.11 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥21.58 3.18 USD |
-0.46
|
CN¥8.31B 1.23B USD | CN¥11.97M 1.77M USD | CN¥21.28 3.14 USD | CN¥22.36 3.3 USD | CN¥8.31B 1.23B USD | 13.92 | CN¥1.55 0.23 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹58.67 0.71 USD |
-0.44
|
₹101.40B 1.23B USD | ₹4.90M 59.27K USD | ₹57.80 0.7 USD | ₹59.50 0.72 USD | ₹101.40B 1.23B USD | 24.34 | ₹2.41 0.03 USD | ||
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,030 18.68 USD |
-3.19
|
¥199B 1.23B USD | ¥1M 7.89K USD | ¥2,998 18.49 USD | ¥3,185 19.64 USD | ¥199B 1.23B USD | 19.42 | ¥156 0.96 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥20.71 3.06 USD |
+2.88
|
CN¥8.30B 1.23B USD | CN¥16.04M 2.37M USD | CN¥19.84 2.93 USD | CN¥21.67 3.2 USD | CN¥8.30B 1.23B USD | 230.11 | CN¥0.09 0.01 USD | ||
China East Education Holdings Limited
0667.HK
HK
|
HK$4.33 0.55 USD |
-1.82
|
HK$9.57B 1.22B USD | HK$3.12M 398.29K USD | HK$4.30 0.55 USD | HK$4.38 0.56 USD | HK$9.57B 1.22B USD | 10.81 | HK$0.40 0.05 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.56 0.46 USD |
-4.69
|
HK$9.57B 1.22B USD | HK$5.52M 705.8K USD | HK$3.46 0.44 USD | HK$3.85 0.49 USD | HK$9.57B 1.22B USD | 0 | -HK$0.02 -0.002 USD | ||
Silence Therapeutics
SLN
US
|
$19.67 — |
+0.05
|
$1.22B — | $2.13M — | $19.65 — | $19.68 — | $1.22B — | 0 | -$1.29 — |
|
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.28 0.95 USD |
+0.79
|
CA$1.65B 1.22B USD | CA$1.71M 1.27M USD | CA$1.25 0.93 USD | CA$1.36 1.01 USD | CA$1.65B 1.22B USD | 5.33 | CA$0.24 0.18 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹58.50 0.71 USD |
-0.68
|
₹101.10B 1.22B USD | ₹367.46K 4.45K USD | ₹57.84 0.7 USD | ₹59.49 0.72 USD | ₹101.10B 1.22B USD | 24.27 | ₹2.41 0.03 USD | ||
BlackRock MuniHoldings
MUC
US
|
$9.77 — |
-1.11
|
$1.22B — | $815.15K — | $9.73 — | $9.93 — | $1.22B — | 10.17 | $0.96 — |
|
|
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 136.40 13.31 USD |
-4.82
|
SEK 12.51B 1.22B USD | SEK 428.01K 41.78K USD | SEK 129.30 12.62 USD | SEK 141.00 13.76 USD | SEK 12.51B 1.22B USD | 15.10 | SEK 9.03 0.88 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥15.43 2.28 USD |
-0.71
|
CN¥8.28B 1.22B USD | CN¥11.86M 1.75M USD | CN¥15.35 2.26 USD | CN¥15.98 2.36 USD | CN¥8.28B 1.22B USD | 171.44 | CN¥0.09 0.01 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.29 1.37 USD |
+1.31
|
CN¥8.27B 1.22B USD | CN¥4.89M 721.39K USD | CN¥9.11 1.34 USD | CN¥9.36 1.38 USD | CN¥8.27B 1.22B USD | 14.07 | CN¥0.66 0.1 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.64 10.86 USD |
+0.27
|
CA$1.64B 1.22B USD | CA$162.26K 120.41K USD | CA$14.53 10.78 USD | CA$14.73 10.93 USD | CA$1.64B 1.22B USD | 11.43 | CA$1.28 0.95 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥8.22 1.21 USD |
-2.26
|
CN¥8.25B 1.22B USD | CN¥6.41M 945.48K USD | CN¥8.15 1.2 USD | CN¥8.41 1.24 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.61 0.83 USD |
+1.45
|
CN¥8.25B 1.22B USD | CN¥18.43M 2.72M USD | CN¥5.51 0.81 USD | CN¥5.66 0.84 USD | CN¥8.25B 1.22B USD | 37.39 | CN¥0.15 0.02 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.90 — |
-0.67
|
$1.22B — | $7.81K — | $14.90 — | $15.00 — | $1.22B — | 12.11 | $1.23 — | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥72.97 10.77 USD |
+5.66
|
CN¥8.25B 1.22B USD | CN¥4.31M 636.07K USD | CN¥68.00 10.03 USD | CN¥74.68 11.02 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.28 -0.04 USD | ||
Alpha Tau Medical
DRTS
US
|
$13.16 — |
+2.02
|
$1.22B — | $324.81K — | $12.70 — | $13.25 — | $1.22B — | 0 | -$1.04 — |
|
|
American Superconductor
AMSC
US
|
$25.12 — |
+0.44
|
$1.22B — | $515.75K — | $24.11 — | $25.43 — | $1.22B — | 8.45 | $2.97 — |
|
|
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥11.86 1.75 USD |
+2.5
|
CN¥8.25B 1.22B USD | CN¥31.93M 4.71M USD | CN¥11.75 1.73 USD | CN¥12.38 1.83 USD | CN¥8.25B 1.22B USD | 237.19 | CN¥0.05 0.007 USD | ||
OPKO Health
OPK
US
|
$1.63 — |
0
|
$1.22B — | $1.80M — | $1.60 — | $1.65 — | $1.22B — | 0 | -$0.09 — |
|
|
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$65.80 2.09 USD |
+1.39
|
NT$38.27B 1.22B USD | NT$112.53K 3.58K USD | NT$64.80 2.06 USD | NT$65.90 2.09 USD | NT$38.27B 1.22B USD | 15.48 | NT$4.25 0.14 USD | ||
Biglari
BH-A
US
|
$1,909.27 — |
-0.41
|
$1.22B — | $37.24K — | $1,877.25 — | $1,919.15 — | $1.22B — | 0 | -$113.60 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
