Sektör: Keyfi Tüketim Ürünleri Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Keyfi Tüketim Ürünleri (414)
Özel Perakende (414)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$82.35 61.11 USD |
+0.59
|
CA$75.59B 56.1B USD | CA$1.57M 1.16M USD | CA$80.90 60.03 USD | CA$82.40 61.15 USD | CA$75.59B 56.1B USD | 17.26 | CA$4.77 3.54 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$57.33 — |
-1.1
|
$52.63B — | $209.00 — | $56.88 — | $57.68 — | $52.63B — | 16.66 | $3.44 — |
|
|
Williams-Sonoma
WSM
US
|
$262.09 — |
+0.21
|
$30.87B — | $745.26K — | $261.11 — | $264.85 — | $30.87B — | 26.88 | $9.75 — |
|
|
Ulta Beauty
ULTA
US
|
$659.08 — |
-0.8
|
$28.18B — | $306.91K — | $649.52 — | $664.80 — | $28.18B — | 24.01 | $27.44 — |
|
|
Casey's General Stores
CASY
US
|
$714.11 — |
+2.24
|
$26.39B — | $508.28K — | $683.77 — | $716.67 — | $26.39B — | 34.39 | $20.76 — |
|
|
Best Buy
BBY
US
|
$105.16 — |
+1.02
|
$22.05B — | $2.54M — | $102.65 — | $106.10 — | $22.05B — | 17.49 | $6.01 — |
|
|
Tractor Supply
TSCO
US
|
$36.74 — |
-2.03
|
$19.05B — | $6.77M — | $36.17 — | $37.12 — | $19.05B — | 19.75 | $1.86 — |
|
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥51.53 7.6 USD |
-1.09
|
CN¥107.07B 15.8B USD | CN¥12.36M 1.82M USD | CN¥51.45 7.59 USD | CN¥52.08 7.68 USD | CN¥107.07B 15.8B USD | 25.38 | CN¥2.03 0.3 USD | ||
Five Below
FIVE
US
|
$250.74 — |
-1.09
|
$13.80B — | $593.76K — | $245.79 — | $254.23 — | $13.80B — | 22.46 | $11.16 — |
|
|
DICK'S Sporting Goods
DKS
US
|
$149.58 — |
-0.28
|
$13.30B — | $1.49M — | $147.51 — | $149.91 — | $13.30B — | 16.24 | $9.21 — |
|
|
GameStop Corp.
GS2C.DE
DE
|
€22.78 26.3 USD |
+1.06
|
€11.49B 13.27B USD | €577.00 666.05 USD | €22.74 26.25 USD | €22.92 26.46 USD | €11.49B 13.27B USD | 17.65 | €1.29 1.49 USD | ||
GameStop
GME
US
|
$25.55 — |
+0.47
|
$12.89B — | $3.83M — | $25.15 — | $25.64 — | $12.89B — | 16.80 | $1.52 — |
|
|
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$130.00 4.13 USD |
+0.78
|
NT$397.80B 12.64B USD | NT$5.34M 169.74K USD | NT$127.50 4.05 USD | NT$130.50 4.15 USD | NT$397.80B 12.64B USD | 24.85 | NT$5.23 0.17 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 49.34 61.88 USD |
-0.58
|
CHF 8.42B 10.56B USD | CHF 12.00 15.05 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 8.42B 10.56B USD | 89.70 | CHF 0.55 0.69 USD | ||
Murphy USA
MUSA
US
|
$527.78 — |
+1.61
|
$9.55B — | $202.87K — | $509.95 — | $527.83 — | $9.55B — | 14.84 | $35.55 — |
|
|
Avolta
DUFRY
US
|
$5.90 — |
-1.17
|
$8.35B — | $11.85K — | $5.86 — | $5.86 — | $8.35B — | 32.77 | $0.18 — |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,116 6.88 USD |
-1.54
|
¥1T 8.34B USD | ¥14M 87.92K USD | ¥1,106 6.82 USD | ¥1,144 7.05 USD | ¥1T 8.34B USD | 24.34 | ¥46 0.28 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$204.97 152.1 USD |
-0.07
|
CA$10.69B 7.93B USD | CA$226.24K 167.89K USD | CA$203.93 151.33 USD | CA$206.31 153.09 USD | CA$10.69B 7.93B USD | 16.08 | CA$12.74 9.45 USD | ||
Canadian Tire
CDNAF
US
|
$144.00 — |
-0.7
|
$7.51B — | $41.00 — | $143.99 — | $143.99 — | $7.51B — | 15.63 | $9.21 — |
|
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.13 5.9 USD |
+1.22
|
R$34.86B 7.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.86B 7.06B USD | 4.90 | R$5.94 1.2 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$77.13 53.88 USD |
-0.21
|
A$8.43B 5.89B USD | A$298.51K 208.53K USD | A$76.97 53.77 USD | A$78.00 54.49 USD | A$8.43B 5.89B USD | 17.25 | A$4.47 3.12 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.74 4.73 USD |
+1.37
|
SAR 21.29B 5.68B USD | SAR 1.10M 293.41K USD | SAR 17.45 4.66 USD | SAR 17.89 4.77 USD | SAR 21.29B 5.68B USD | 19.07 | SAR 0.93 0.25 USD | ||
Bath & Body Works
BBWI
US
|
$21.72 — |
+0.32
|
$4.38B — | $3.82M — | $21.21 — | $21.86 — | $4.38B — | 5.71 | $3.80 — |
|
|
Jumbo S.A.
BELA.AT
GR
|
€27.80 32.09 USD |
-1.76
|
€3.74B 4.31B USD | €13.06K 15.08K USD | €27.80 32.09 USD | €28.00 32.32 USD | €3.74B 4.31B USD | 11.53 | €2.41 2.78 USD | ||
Academy Sports and Outdoors
ASO
US
|
$69.32 — |
-1.52
|
$4.27B — | $924.37K — | $68.93 — | $70.41 — | $4.27B — | 11.63 | $5.96 — |
|
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.52 3.16 USD |
+0.44
|
A$5.63B 3.93B USD | A$1.72M 1.2M USD | A$4.46 3.12 USD | A$4.52 3.16 USD | A$5.63B 3.93B USD | 10.76 | A$0.42 0.29 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 544.50 53.15 USD |
-0.18
|
SEK 34.61B 3.38B USD | SEK 11.90K 1.16K USD | SEK 544.50 53.15 USD | SEK 554.00 54.08 USD | SEK 34.61B 3.38B USD | 27.56 | SEK 19.75 1.93 USD | ||
MINISO
MNSO
US
|
$10.98 — |
-0.9
|
$3.20B — | $828.73K — | $10.84 — | $11.02 — | $3.20B — | 18.61 | $0.59 — |
|
|
Lagardere SA
MMB.PA
FR
|
€19.26 22.23 USD |
+2.34
|
€2.75B 3.18B USD | €46.47K 53.65K USD | €18.90 21.82 USD | €19.40 22.39 USD | €2.75B 3.18B USD | 13.37 | €1.44 1.66 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥749 4.62 USD |
+0.29
|
¥498B 3.07B USD | ¥3M 19.44K USD | ¥746 4.6 USD | ¥753 4.64 USD | ¥498B 3.07B USD | 21.15 | ¥35 0.22 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 113.10 30.17 USD |
-0.09
|
SAR 11.31B 3.02B USD | SAR 16.10K 4.3K USD | SAR 112.70 30.07 USD | SAR 113.30 30.23 USD | SAR 11.31B 3.02B USD | 24.80 | SAR 4.56 1.22 USD | ||
RH
RH
US
|
$135.90 — |
+0.8
|
$2.57B — | $683.16K — | $132.58 — | $137.46 — | $2.57B — | 24.01 | $5.66 — |
|
|
Ceconomy AG
CEC.DE
DE
|
€4.56 5.26 USD |
+0.77
|
€2.21B 2.55B USD | €74.10K 85.53K USD | €4.52 5.22 USD | €4.58 5.28 USD | €2.21B 2.55B USD | 0 | €0.00 0 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$28.20 19.7 USD |
+0.36
|
A$3.12B 2.18B USD | A$151.22K 105.64K USD | A$27.83 19.44 USD | A$28.34 19.8 USD | A$3.12B 2.18B USD | 32.79 | A$0.86 0.6 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.50 0.91 USD |
+0.78
|
THB 76.63B 2.16B USD | THB 6.46M 181.89K USD | THB 31.75 0.89 USD | THB 32.50 0.91 USD | THB 76.63B 2.16B USD | 16.75 | THB 1.94 0.05 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.55 9.47 USD |
+0.74
|
A$3.06B 2.14B USD | A$335.37K 234.28K USD | A$13.36 9.33 USD | A$13.59 9.49 USD | A$3.06B 2.14B USD | 14.89 | A$0.91 0.64 USD | ||
Arhaus
ARHS
US
|
$14.56 — |
-2.22
|
$2.06B — | $2.06M — | $14.43 — | $14.95 — | $2.06B — | 31.65 | $0.46 — |
|
|
Bic Camera Inc.
3048.T
JP
|
¥1,813 11.18 USD |
+0.83
|
¥310B 1.91B USD | ¥383K 2.36K USD | ¥1,787 11.02 USD | ¥1,813 11.18 USD | ¥310B 1.91B USD | 15.27 | ¥119 0.73 USD | ||
Sally Beauty
SBH
US
|
$19.22 — |
-6.43
|
$1.80B — | $1.86M — | $18.80 — | $20.13 — | $1.80B — | 9.51 | $2.02 — |
|
|
K's Holdings Corporation
8282.T
JP
|
¥1,723 10.62 USD |
-0.95
|
¥266B 1.64B USD | ¥723K 4.46K USD | ¥1,713 10.56 USD | ¥1,751 10.8 USD | ¥266B 1.64B USD | 11.96 | ¥144 0.89 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.64 0.83 USD |
-1.57
|
CN¥11.04B 1.63B USD | CN¥12.78M 1.89M USD | CN¥5.59 0.82 USD | CN¥5.75 0.85 USD | CN¥11.04B 1.63B USD | 23.50 | CN¥0.24 0.04 USD | ||
Fastned B.V.
FAST.AS
NL
|
€35.40 40.86 USD |
+1
|
€1.38B 1.59B USD | €8.58K 9.91K USD | €35.00 40.4 USD | €35.40 40.86 USD | €1.38B 1.59B USD | 0 | -€1.27 -1.4 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.06 0.16 USD |
-0.93
|
CN¥9.82B 1.45B USD | CN¥12.82M 1.89M USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥9.82B 1.45B USD | 106.00 | CN¥0.01 0.001 USD | ||
National Vision
EYE
US
|
$18.09 — |
-4.84
|
$1.43B — | $3.34M — | $17.39 — | $18.88 — | $1.43B — | 29.17 | $0.62 — |
|
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$27.60 20.48 USD |
-2.99
|
CA$1.89B 1.41B USD | CA$7.49K 5.56K USD | CA$27.60 20.48 USD | CA$28.48 21.13 USD | CA$1.89B 1.41B USD | 11.59 | CA$2.38 1.77 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — |
|
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 102.60 10.02 USD |
-2.29
|
SEK 13.61B 1.33B USD | SEK 251.75K 24.57K USD | SEK 101.60 9.92 USD | SEK 106.10 10.36 USD | SEK 13.61B 1.33B USD | 16.05 | SEK 6.39 0.62 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 62.75 16.74 USD |
+0.24
|
SAR 4.85B 1.3B USD | SAR 53.67K 14.32K USD | SAR 62.20 16.59 USD | SAR 63.30 16.89 USD | SAR 4.85B 1.3B USD | 10.95 | SAR 5.73 1.53 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$7.66 1.55 USD |
+17.48
|
R$5.94B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.94B 1.2B USD | 69.63 | R$0.11 0.02 USD | ||
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.37 0.94 USD |
-1.85
|
CN¥8.06B 1.19B USD | CN¥14.21M 2.1M USD | CN¥6.36 0.94 USD | CN¥6.50 0.96 USD | CN¥8.06B 1.19B USD | 26.54 | CN¥0.24 0.04 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.95 40.34 USD |
+0.29
|
€1.03B 1.18B USD | €4.64K 5.36K USD | €34.90 40.29 USD | €35.00 40.4 USD | €1.03B 1.18B USD | 0 | -€2.07 -2.3 USD | ||
MarineMax
HZO
US
|
$52.79 — |
+0.04
|
$1.17B — | $678.03K — | $52.76 — | $52.79 — | $1.17B — | 0 | -$0.37 — |
|
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$23.10 17.14 USD |
-0.22
|
CA$1.55B 1.15B USD | CA$400.28K 297.03K USD | CA$22.55 16.73 USD | CA$23.54 17.47 USD | CA$1.55B 1.15B USD | 15.71 | CA$1.47 1.09 USD | ||
Winmark
WINA
US
|
$275.16 — |
+1.21
|
$979.35M — | $41.38K — | $267.47 — | $275.92 — | $979.35M — | 24.56 | $11.20 — |
|
|
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$3.91 0.5 USD |
-1.76
|
HK$7.55B 965.3M USD | HK$1.35M 172.1K USD | HK$3.81 0.49 USD | HK$3.95 0.51 USD | HK$7.55B 965.3M USD | 0 | -HK$0.27 -0.03 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$13.88 9.7 USD |
-0.14
|
A$1.19B 829.32M USD | A$314.35K 219.6K USD | A$13.55 9.47 USD | A$14.01 9.79 USD | A$1.19B 829.32M USD | 15.77 | A$0.88 0.61 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.88 — |
-1.71
|
$824.89M — | $2.95M — | $2.85 — | $2.92 — | $824.89M — | 28.80 | $0.10 — |
|
|
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥16.36 2.41 USD |
-2.5
|
CN¥5.22B 770.01M USD | CN¥13.74M 2.03M USD | CN¥16.29 2.4 USD | CN¥16.75 2.47 USD | CN¥5.22B 770.01M USD | 27.72 | CN¥0.59 0.09 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥29.48 4.35 USD |
+5.25
|
CN¥5.02B 741.26M USD | CN¥14.32M 2.11M USD | CN¥28.20 4.16 USD | CN¥30.81 4.55 USD | CN¥5.02B 741.26M USD | 134.00 | CN¥0.22 0.03 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.73 0.55 USD |
+0.27
|
CN¥4.78B 705.89M USD | CN¥11.43M 1.69M USD | CN¥3.68 0.54 USD | CN¥3.76 0.55 USD | CN¥4.78B 705.89M USD | 53.28 | CN¥0.07 0.01 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 36.20 9.66 USD |
-0.39
|
SAR 2.53B 676M USD | SAR 61.46K 16.4K USD | SAR 36.00 9.6 USD | SAR 36.48 9.73 USD | SAR 2.53B 676M USD | 40.22 | SAR 0.90 0.24 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.46 15.63 USD |
+0.81
|
CHF 537.53M 674.18M USD | CHF 8.21K 10.3K USD | CHF 12.40 15.55 USD | CHF 12.50 15.68 USD | CHF 537.53M 674.18M USD | 0 | -CHF 0.78 -0.9 USD | ||
Betterware de México
BWMX
US
|
$16.81 — |
+1.27
|
$626.07M — | $70.65K — | $16.35 — | $17.02 — | $626.07M — | 8.32 | $2.02 — |
|
|
Kid ASA
KID.OL
NO
|
NOK 149.40 14.33 USD |
-0.13
|
NOK 6.07B 582.51M USD | NOK 1.24K 119.05 USD | NOK 149.20 14.31 USD | NOK 150.60 14.45 USD | NOK 6.07B 582.51M USD | 19.37 | NOK 7.71 0.74 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.47 0.19 USD |
-0.68
|
HK$4.55B 581.29M USD | HK$5.96M 761.55K USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$4.55B 581.29M USD | 20.92 | HK$0.07 0.008 USD | ||
EVgo
EVGO
US
|
$1.84 — |
+1.1
|
$578.71M — | $3.66M — | $1.77 — | $1.85 — | $578.71M — | 0 | -$0.45 — |
|
|
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥10.95 1.62 USD |
-1.88
|
CN¥3.87B 571.17M USD | CN¥13.25M 1.95M USD | CN¥10.91 1.61 USD | CN¥11.35 1.67 USD | CN¥3.87B 571.17M USD | 109.50 | CN¥0.10 0.01 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥11.22 1.66 USD |
-2.94
|
CN¥3.82B 563.92M USD | CN¥23.31M 3.44M USD | CN¥11.20 1.65 USD | CN¥11.86 1.75 USD | CN¥3.82B 563.92M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥28.30 4.18 USD |
-1.8
|
CN¥3.62B 534.2M USD | CN¥2.81M 414.3K USD | CN¥28.30 4.18 USD | CN¥29.66 4.38 USD | CN¥3.62B 534.2M USD | 0 | -CN¥0.20 -0.02 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$6.35 4.44 USD |
+1.93
|
A$740.07M 516.99M USD | A$920.87K 643.29K USD | A$6.18 4.32 USD | A$6.46 4.51 USD | A$740.07M 516.99M USD | 211.66 | A$0.03 0.02 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.53 0.4 USD |
+1.92
|
SGD 675.17M 506.01M USD | SGD 584.00K 437.68K USD | SGD 0.52 0.39 USD | SGD 0.56 0.42 USD | SGD 675.17M 506.01M USD | 6.62 | SGD 0.08 0.06 USD | ||
Temple & Webster
TPLWF
US
|
$4.28 — |
+4.27
|
$498.24M — | $23.09K — | $4.25 — | $4.41 — | $498.24M — | 213.75 | $0.02 — |
|
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$19.55 14.51 USD |
+1.3
|
CA$664.82M 493.34M USD | CA$73.50K 54.54K USD | CA$19.33 14.34 USD | CA$19.98 14.83 USD | CA$664.82M 493.34M USD | 150.38 | CA$0.13 0.1 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 505.00 0.03 USD |
+4.34
|
IDR 7.68T 490.79M USD | IDR 54.80M 3.5K USD | IDR 490.00 0.03 USD | IDR 510.00 0.03 USD | IDR 7.68T 490.79M USD | 5.31 | IDR 95.00 0.006 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$8.03 1.63 USD |
+4.97
|
R$2.38B 481.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.38B 481.86M USD | 3.89 | R$2.06 0.42 USD | ||
Arko
ARKO
US
|
$4.24 — |
0
|
$475.62M — | $972.91K — | $4.20 — | $4.34 — | $475.62M — | 84.79 | $0.05 — |
|
|
Kits Eyecare
KTYCF
US
|
$13.76 — |
+1.47
|
$467.93M — | $600.00 — | $13.71 — | $13.97 — | $467.93M — | 152.88 | $0.09 — |
|
|
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.34 0.35 USD |
-0.85
|
CN¥3.07B 452.72M USD | CN¥16.06M 2.37M USD | CN¥2.32 0.34 USD | CN¥2.38 0.35 USD | CN¥3.07B 452.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 82.70 12.13 USD |
-0.36
|
DKK 3.04B 445.71M USD | DKK 10.73K 1.57K USD | DKK 82.70 12.13 USD | DKK 83.80 12.29 USD | DKK 3.04B 445.71M USD | 17.55 | DKK 4.71 0.69 USD | ||
Barnes & Noble Education
BNED
US
|
$12.84 — |
-1.68
|
$445.10M — | $122.95K — | $12.68 — | $13.00 — | $445.10M — | 20.06 | $0.64 — |
|
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.50 0.3 USD |
+2.94
|
THB 15.37B 432.52M USD | THB 10.28M 289.24K USD | THB 10.10 0.28 USD | THB 10.70 0.3 USD | THB 15.37B 432.52M USD | 0 | -THB 0.03 -0.0008 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.88 0.61 USD |
-1.13
|
A$588.66M 411.22M USD | A$1.51M 1.06M USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$588.66M 411.22M USD | 0 | -A$0.98 -0.6 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.77 0.23 USD |
-1.94
|
HK$3.14B 400.92M USD | HK$360.00K 46.03K USD | HK$1.70 0.22 USD | HK$1.81 0.23 USD | HK$3.14B 400.92M USD | 0 | -HK$0.01 -0.001 USD | ||
Build-A-Bear Workshop
BBW
US
|
$28.69 — |
-4.65
|
$353.44M — | $390.85K — | $28.66 — | $30.04 — | $353.44M — | 7.10 | $4.04 — |
|
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.35 0.21 USD |
-0.68
|
THB 12.27B 345.37M USD | THB 2.12M 59.56K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 12.27B 345.37M USD | 33.40 | THB 0.22 0.006 USD | ||
ChargePoint
CHPT
US
|
$12.51 — |
+2.12
|
$335.90M — | $675.30K — | $12.27 — | $12.97 — | $335.90M — | 0 | -$7.16 — |
|
|
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.48 1.99 USD |
-1.17
|
CN¥2.23B 328.89M USD | CN¥5.29M 781.08K USD | CN¥13.40 1.98 USD | CN¥13.73 2.03 USD | CN¥2.23B 328.89M USD | 24.07 | CN¥0.56 0.08 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$2.04 1.43 USD |
+3.55
|
A$467.86M 326.83M USD | A$117.84K 82.32K USD | A$1.94 1.35 USD | A$2.04 1.43 USD | A$467.86M 326.83M USD | 17.00 | A$0.12 0.08 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.96 1.17 USD |
+0.89
|
CN¥2.00B 295.61M USD | CN¥3.40M 501.5K USD | CN¥7.88 1.16 USD | CN¥8.03 1.18 USD | CN¥2.00B 295.61M USD | 66.33 | CN¥0.12 0.02 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.16 1.94 USD |
-0.45
|
CN¥1.82B 269.01M USD | CN¥2.12M 312.67K USD | CN¥13.10 1.93 USD | CN¥13.34 1.97 USD | CN¥1.82B 269.01M USD | 21.93 | CN¥0.60 0.09 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.89 4.49 USD |
+0.52
|
€201.66M 232.78M USD | €706.00 814.96 USD | €3.89 4.49 USD | €3.89 4.49 USD | €201.66M 232.78M USD | 10.23 | €0.38 0.44 USD | ||
istyle Inc.
3660.T
JP
|
¥397 2.45 USD |
+2.58
|
¥38B 232.54M USD | ¥1M 9.17K USD | ¥384 2.37 USD | ¥398 2.45 USD | ¥38B 232.54M USD | 165.41 | ¥2 0.01 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$4.97 1.01 USD |
+2.69
|
R$1.15B 232.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15B 232.36M USD | 2.83 | R$1.75 0.35 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$1.67B 214.12M USD | HK$86.00K 11K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.67B 214.12M USD | 0 | HK$0.00 0 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$15.10 0.48 USD |
+0.67
|
NT$6.33B 201.07M USD | NT$205.99K 6.55K USD | NT$14.80 0.47 USD | NT$15.45 0.49 USD | NT$6.33B 201.07M USD | 16.59 | NT$0.91 0.03 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 32.64 8.71 USD |
-1.09
|
SAR 652.80M 174.15M USD | SAR 183.51K 48.96K USD | SAR 32.26 8.61 USD | SAR 33.12 8.84 USD | SAR 652.80M 174.15M USD | 29.67 | SAR 1.10 0.29 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.65 — |
-2.93
|
$170.15M — | $411.60K — | $2.52 — | $2.75 — | $170.15M — | 0 | -$2.07 — |
|
|
Adairs Limited
ADH.AX
AU
|
A$1.32 0.92 USD |
-9.31
|
A$237.07M 165.61M USD | A$1.52M 1.06M USD | A$1.31 0.92 USD | A$1.45 1.01 USD | A$237.07M 165.61M USD | 0 | -A$0.22 -0.1 USD | ||
OneWater Marine
ONEW
US
|
$9.75 — |
-1.52
|
$162.49M — | $92.19K — | $9.66 — | $10.37 — | $162.49M — | 0 | -$7.66 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
