Sektör: Keyfi Tüketim Ürünleri Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Keyfi Tüketim Ürünleri (414)
Özel Perakende (414)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$81.87 60.75 USD |
-2.07
|
CA$75.15B 55.77B USD | CA$1.16M 862.6K USD | CA$81.04 60.14 USD | CA$83.77 62.16 USD | CA$75.15B 55.77B USD | 17.16 | CA$4.77 3.54 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$57.97 — |
-2.78
|
$53.21B — | $370.00 — | $57.28 — | $57.86 — | $53.21B — | 16.85 | $3.44 — |
|
|
Williams-Sonoma
WSM
US
|
$261.55 — |
-0.05
|
$30.80B — | $693.60K — | $255.62 — | $261.81 — | $30.80B — | 26.82 | $9.75 — |
|
|
Ulta Beauty
ULTA
US
|
$664.41 — |
-0.11
|
$28.41B — | $378.08K — | $655.78 — | $668.58 — | $28.41B — | 24.21 | $27.44 — |
|
|
Casey's General Stores
CASY
US
|
$698.48 — |
+0.92
|
$25.82B — | $312.43K — | $690.45 — | $698.82 — | $25.82B — | 33.64 | $20.76 — |
|
|
Best Buy
BBY
US
|
$104.10 — |
-2.05
|
$21.83B — | $2.59M — | $102.05 — | $104.67 — | $21.83B — | 17.32 | $6.01 — |
|
|
Tractor Supply
TSCO
US
|
$37.50 — |
+0.27
|
$19.45B — | $7.97M — | $36.34 — | $37.72 — | $19.45B — | 20.16 | $1.86 — |
|
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥52.10 7.69 USD |
-2.09
|
CN¥108.25B 15.97B USD | CN¥16.93M 2.5M USD | CN¥51.90 7.66 USD | CN¥53.05 7.83 USD | CN¥108.25B 15.97B USD | 25.66 | CN¥2.03 0.3 USD | ||
Five Below
FIVE
US
|
$253.51 — |
-0.1
|
$13.96B — | $1.27M — | $248.02 — | $254.85 — | $13.96B — | 22.71 | $11.16 — |
|
|
DICK'S Sporting Goods
DKS
US
|
$150.00 — |
+1.56
|
$13.34B — | $1.47M — | $143.76 — | $150.33 — | $13.34B — | 16.28 | $9.21 — |
|
|
GameStop Corp.
GS2C.DE
DE
|
€22.74 26.25 USD |
+0.89
|
€11.47B 13.24B USD | €55.00 63.49 USD | €22.74 26.25 USD | €22.74 26.25 USD | €11.47B 13.24B USD | 17.35 | €1.31 1.51 USD | ||
GameStop
GME
US
|
$25.43 — |
-0.63
|
$12.83B — | $4.58M — | $25.00 — | $25.63 — | $12.83B — | 16.73 | $1.52 — |
|
|
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$129.00 4.1 USD |
+0.78
|
NT$394.74B 12.54B USD | NT$6.26M 198.91K USD | NT$125.50 3.99 USD | NT$129.00 4.1 USD | NT$394.74B 12.54B USD | 24.66 | NT$5.23 0.17 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 49.33 61.87 USD |
-0.59
|
CHF 8.42B 10.56B USD | CHF 54.00 67.73 USD | CHF 48.56 60.91 USD | CHF 49.60 62.21 USD | CHF 8.42B 10.56B USD | 89.69 | CHF 0.55 0.69 USD | ||
Murphy USA
MUSA
US
|
$519.44 — |
+1.89
|
$9.40B — | $226.04K — | $504.35 — | $520.08 — | $9.40B — | 14.61 | $35.55 — |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,134 6.99 USD |
+0.67
|
¥1T 8.47B USD | ¥15M 92.07K USD | ¥1,127 6.95 USD | ¥1,172 7.22 USD | ¥1T 8.47B USD | 24.72 | ¥46 0.28 USD | ||
Avolta
DUFRY
US
|
$5.97 — |
-0.17
|
$8.45B — | $4.75K — | $5.92 — | $5.97 — | $8.45B — | 33.16 | $0.18 — |
|
|
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$205.11 152.2 USD |
+0.2
|
CA$10.70B 7.94B USD | CA$141.13K 104.73K USD | CA$203.09 150.7 USD | CA$206.17 152.99 USD | CA$10.70B 7.94B USD | 16.15 | CA$12.70 9.42 USD | ||
Canadian Tire
CDNAF
US
|
$145.01 — |
-0.6
|
$7.56B — | $100.00 — | $144.88 — | $144.88 — | $7.56B — | 15.74 | $9.21 — |
|
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$28.78 5.83 USD |
-0.42
|
R$34.44B 6.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.44B 6.98B USD | 4.76 | R$6.04 1.22 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$77.29 53.99 USD |
-0.09
|
A$8.45B 5.9B USD | A$349.97K 244.47K USD | A$76.75 53.62 USD | A$77.84 54.38 USD | A$8.45B 5.9B USD | 17.29 | A$4.47 3.12 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.38 4.64 USD |
-0.34
|
SAR 20.86B 5.56B USD | SAR 493.39K 131.62K USD | SAR 17.33 4.62 USD | SAR 17.48 4.66 USD | SAR 20.86B 5.56B USD | 18.89 | SAR 0.92 0.25 USD | ||
Bath & Body Works
BBWI
US
|
$21.65 — |
-0.51
|
$4.37B — | $3.41M — | $21.01 — | $21.68 — | $4.37B — | 5.69 | $3.80 — |
|
|
Jumbo S.A.
BELA.AT
GR
|
€28.06 32.39 USD |
-0.07
|
€3.77B 4.35B USD | €1.80K 2.08K USD | €28.00 32.32 USD | €28.12 32.46 USD | €3.77B 4.35B USD | 11.64 | €2.41 2.78 USD | ||
Academy Sports and Outdoors
ASO
US
|
$70.39 — |
-1.11
|
$4.33B — | $1.30M — | $67.81 — | $70.61 — | $4.33B — | 11.81 | $5.96 — |
|
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.50 3.14 USD |
+0.22
|
A$5.61B 3.92B USD | A$1.47M 1.03M USD | A$4.44 3.1 USD | A$4.51 3.15 USD | A$5.61B 3.92B USD | 10.71 | A$0.42 0.29 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 542.00 52.91 USD |
-1.9
|
SEK 34.45B 3.36B USD | SEK 28.53K 2.79K USD | SEK 530.50 51.78 USD | SEK 547.50 53.44 USD | SEK 34.45B 3.36B USD | 27.44 | SEK 19.75 1.93 USD | ||
MINISO
MNSO
US
|
$11.08 — |
+1.47
|
$3.23B — | $575.52K — | $11.00 — | $11.22 — | $3.23B — | 18.77 | $0.59 — |
|
|
Lagardere SA
MMB.PA
FR
|
€18.92 21.84 USD |
+0.53
|
€2.70B 3.12B USD | €913.00 1.05K USD | €18.90 21.82 USD | €18.92 21.84 USD | €2.70B 3.12B USD | 13.13 | €1.44 1.66 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥746 4.6 USD |
+1.1
|
¥496B 3.06B USD | ¥3M 16.53K USD | ¥736 4.54 USD | ¥747 4.61 USD | ¥496B 3.06B USD | 21.09 | ¥35 0.22 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 112.00 29.88 USD |
-0.45
|
SAR 11.20B 2.99B USD | SAR 32.54K 8.68K USD | SAR 111.50 29.75 USD | SAR 112.80 30.09 USD | SAR 11.20B 2.99B USD | 24.56 | SAR 4.56 1.22 USD | ||
RH
RH
US
|
$134.82 — |
-1.31
|
$2.55B — | $521.89K — | $130.00 — | $134.97 — | $2.55B — | 23.81 | $5.66 — |
|
|
Ceconomy AG
CEC.DE
DE
|
€4.52 5.22 USD |
-0.11
|
€2.19B 2.53B USD | €447.00 515.99 USD | €4.52 5.22 USD | €4.52 5.22 USD | €2.19B 2.53B USD | 0 | €0.00 0 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$28.10 19.63 USD |
-0.32
|
A$3.11B 2.17B USD | A$367.88K 256.99K USD | A$27.98 19.55 USD | A$28.42 19.85 USD | A$3.11B 2.17B USD | 32.67 | A$0.86 0.6 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.00 0.9 USD |
-2.29
|
THB 75.45B 2.12B USD | THB 5.99M 168.6K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 75.45B 2.12B USD | 16.49 | THB 1.94 0.05 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.45 9.4 USD |
-0.74
|
A$3.04B 2.12B USD | A$252.47K 176.37K USD | A$13.42 9.37 USD | A$13.67 9.55 USD | A$3.04B 2.12B USD | 14.78 | A$0.91 0.64 USD | ||
Arhaus
ARHS
US
|
$14.89 — |
-0.87
|
$2.11B — | $2.14M — | $14.63 — | $15.10 — | $2.11B — | 32.36 | $0.46 — |
|
|
Sally Beauty
SBH
US
|
$20.54 — |
+5.39
|
$1.92B — | $2.79M — | $18.31 — | $21.06 — | $1.92B — | 10.16 | $2.02 — |
|
|
Bic Camera Inc.
3048.T
JP
|
¥1,798 11.09 USD |
+0.2
|
¥308B 1.9B USD | ¥341K 2.1K USD | ¥1,786 11.01 USD | ¥1,810 11.16 USD | ¥308B 1.9B USD | 15.14 | ¥119 0.73 USD | ||
K's Holdings Corporation
8282.T
JP
|
¥1,740 10.73 USD |
-1.53
|
¥269B 1.66B USD | ¥780K 4.81K USD | ¥1,738 10.72 USD | ¥1,784 11 USD | ¥269B 1.66B USD | 12.08 | ¥144 0.89 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.73 0.85 USD |
-1.04
|
CN¥11.22B 1.66B USD | CN¥23.08M 3.4M USD | CN¥5.69 0.84 USD | CN¥5.84 0.86 USD | CN¥11.22B 1.66B USD | 23.87 | CN¥0.24 0.04 USD | ||
Fastned B.V.
FAST.AS
NL
|
€35.35 40.81 USD |
+0.86
|
€1.38B 1.59B USD | €1.39K 1.61K USD | €35.00 40.4 USD | €35.40 40.86 USD | €1.38B 1.59B USD | 0 | -€1.29 -1.4 USD | ||
National Vision
EYE
US
|
$19.01 — |
+0.21
|
$1.50B — | $1.79M — | $18.34 — | $19.03 — | $1.50B — | 30.66 | $0.62 — |
|
|
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.07 0.16 USD |
-0.93
|
CN¥9.91B 1.46B USD | CN¥15.70M 2.32M USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥9.91B 1.46B USD | 107.00 | CN¥0.01 0.001 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$28.45 21.11 USD |
-0.18
|
CA$1.95B 1.45B USD | CA$18.22K 13.52K USD | CA$28.20 20.93 USD | CA$28.76 21.34 USD | CA$1.95B 1.45B USD | 12.31 | CA$2.31 1.71 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 110.00 10.74 USD |
+7.63
|
SEK 14.60B 1.42B USD | SEK 570.71K 55.71K USD | SEK 106.90 10.43 USD | SEK 110.20 10.76 USD | SEK 14.60B 1.42B USD | 18.21 | SEK 6.04 0.59 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — |
|
|
United Electronics Company
4003.SR
SR
|
SAR 61.75 16.47 USD |
+0.82
|
SAR 4.78B 1.27B USD | SAR 91.34K 24.37K USD | SAR 61.00 16.27 USD | SAR 62.15 16.58 USD | SAR 4.78B 1.27B USD | 10.73 | SAR 5.75 1.53 USD | ||
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.49 0.96 USD |
0
|
CN¥8.21B 1.21B USD | CN¥11.52M 1.7M USD | CN¥6.43 0.95 USD | CN¥6.52 0.96 USD | CN¥8.21B 1.21B USD | 27.04 | CN¥0.24 0.04 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.90 40.29 USD |
+0.14
|
€1.03B 1.18B USD | €1.11K 1.28K USD | €34.90 40.29 USD | €34.90 40.29 USD | €1.03B 1.18B USD | 0 | -€2.08 -2.4 USD | ||
MarineMax
HZO
US
|
$52.77 — |
+0.04
|
$1.17B — | $493.55K — | $52.73 — | $52.79 — | $1.17B — | 0 | -$0.37 — |
|
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$23.15 17.18 USD |
+7.57
|
CA$1.56B 1.15B USD | CA$729.63K 541.43K USD | CA$22.33 16.57 USD | CA$23.34 17.32 USD | CA$1.56B 1.15B USD | 16.89 | CA$1.37 1.02 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$6.52 1.32 USD |
+11.64
|
R$5.06B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.06B 1.03B USD | 59.27 | R$0.11 0.02 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$3.98 0.51 USD |
+3.38
|
HK$7.68B 982.61M USD | HK$1.14M 145.2K USD | HK$3.69 0.47 USD | HK$4.00 0.51 USD | HK$7.68B 982.61M USD | 0 | -HK$0.27 -0.03 USD | ||
Winmark
WINA
US
|
$271.87 — |
+0.56
|
$967.64M — | $47.62K — | $266.50 — | $273.93 — | $967.64M — | 24.27 | $11.20 — |
|
|
Petco Health and Wellness
WOOF
US
|
$2.93 — |
-5.48
|
$839.21M — | $2.06M — | $2.91 — | $3.08 — | $839.21M — | 29.30 | $0.10 — |
|
|
Nick Scali Limited
NCK.AX
AU
|
A$13.90 9.71 USD |
-0.14
|
A$1.19B 830.51M USD | A$147.79K 103.24K USD | A$13.78 9.63 USD | A$14.01 9.79 USD | A$1.19B 830.51M USD | 15.61 | A$0.89 0.62 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥16.78 2.48 USD |
-1.76
|
CN¥5.35B 789.78M USD | CN¥18.79M 2.77M USD | CN¥16.64 2.46 USD | CN¥17.08 2.52 USD | CN¥5.35B 789.78M USD | 28.44 | CN¥0.59 0.09 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥28.01 4.13 USD |
+1.45
|
CN¥4.77B 704.3M USD | CN¥3.52M 518.95K USD | CN¥27.38 4.04 USD | CN¥28.08 4.14 USD | CN¥4.77B 704.3M USD | 127.31 | CN¥0.22 0.03 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.72 0.55 USD |
-0.53
|
CN¥4.77B 704M USD | CN¥11.16M 1.65M USD | CN¥3.71 0.55 USD | CN¥3.76 0.55 USD | CN¥4.77B 704M USD | 53.14 | CN¥0.07 0.01 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.42 15.58 USD |
+0.49
|
CHF 535.80M 672.02M USD | CHF 9.93K 12.46K USD | CHF 12.32 15.45 USD | CHF 12.48 15.65 USD | CHF 535.80M 672.02M USD | 0 | -CHF 0.78 -0.9 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 35.78 9.55 USD |
-1.97
|
SAR 2.50B 668.16M USD | SAR 128.53K 34.29K USD | SAR 34.52 9.21 USD | SAR 36.46 9.73 USD | SAR 2.50B 668.16M USD | 40.20 | SAR 0.89 0.24 USD | ||
Betterware de México
BWMX
US
|
$16.60 — |
-2.64
|
$618.25M — | $48.08K — | $16.36 — | $16.83 — | $618.25M — | 8.21 | $2.02 — |
|
|
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.48 0.19 USD |
+6.5
|
HK$4.58B 585.25M USD | HK$12.13M 1.55M USD | HK$1.39 0.18 USD | HK$1.48 0.19 USD | HK$4.58B 585.25M USD | 24.58 | HK$0.06 0.007 USD | ||
Kid ASA
KID.OL
NO
|
NOK 149.80 14.37 USD |
+0.81
|
NOK 6.09B 584.07M USD | NOK 8.76K 840.14 USD | NOK 149.00 14.29 USD | NOK 150.20 14.41 USD | NOK 6.09B 584.07M USD | 19.30 | NOK 7.76 0.74 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥11.16 1.65 USD |
+2.29
|
CN¥3.95B 582.12M USD | CN¥17.15M 2.53M USD | CN¥10.79 1.59 USD | CN¥11.25 1.66 USD | CN¥3.95B 582.12M USD | 111.59 | CN¥0.10 0.01 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥11.56 1.71 USD |
+2.66
|
CN¥3.94B 581.01M USD | CN¥27.28M 4.03M USD | CN¥11.11 1.64 USD | CN¥11.66 1.72 USD | CN¥3.94B 581.01M USD | 0 | -CN¥0.89 -0.1 USD | ||
EVgo
EVGO
US
|
$1.82 — |
-1.09
|
$572.42M — | $3.56M — | $1.78 — | $1.86 — | $572.42M — | 0 | -$0.45 — |
|
|
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥28.82 4.25 USD |
+3.67
|
CN¥3.69B 544.02M USD | CN¥2.82M 416.27K USD | CN¥27.80 4.1 USD | CN¥28.87 4.26 USD | CN¥3.69B 544.02M USD | 0 | -CN¥0.20 -0.02 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$6.23 4.35 USD |
-2.96
|
A$726.09M 507.22M USD | A$804.04K 561.68K USD | A$6.23 4.35 USD | A$6.50 4.54 USD | A$726.09M 507.22M USD | 207.66 | A$0.03 0.02 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.53 0.39 USD |
+0.96
|
SGD 668.80M 501.24M USD | SGD 954.50K 715.36K USD | SGD 0.51 0.38 USD | SGD 0.55 0.41 USD | SGD 668.80M 501.24M USD | 6.56 | SGD 0.08 0.06 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$19.30 14.32 USD |
-1.13
|
CA$656.32M 487.03M USD | CA$63.56K 47.17K USD | CA$19.00 14.1 USD | CA$19.54 14.5 USD | CA$656.32M 487.03M USD | 148.46 | CA$0.13 0.1 USD | ||
Temple & Webster
TPLWF
US
|
$4.10 — |
-4.65
|
$477.84M — | $1.10K — | $4.14 — | $4.41 — | $477.84M — | 205.00 | $0.02 — |
|
|
Arko
ARKO
US
|
$4.24 — |
+0.95
|
$475.62M — | $987.45K — | $4.07 — | $4.25 — | $475.62M — | 84.79 | $0.05 — |
|
|
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 480.00 0.03 USD |
-0.82
|
IDR 7.30T 466.5M USD | IDR 30.34M 1.94K USD | IDR 474.00 0.03 USD | IDR 488.00 0.03 USD | IDR 7.30T 466.5M USD | 5.05 | IDR 95.00 0.006 USD | ||
Kits Eyecare
KTYCF
US
|
$13.56 — |
+0.74
|
$461.12M — | $200.00 — | $13.63 — | $13.65 — | $461.12M — | 150.66 | $0.09 — |
|
|
C&A Modas S.A.
CEAB3.SA
BR
|
R$7.65 1.55 USD |
-5.2
|
R$2.26B 459.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26B 459.05M USD | 3.35 | R$2.28 0.46 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.36 0.35 USD |
+1.29
|
CN¥3.09B 456.59M USD | CN¥16.13M 2.38M USD | CN¥2.31 0.34 USD | CN¥2.37 0.35 USD | CN¥3.09B 456.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
Barnes & Noble Education
BNED
US
|
$13.06 — |
-0.91
|
$452.72M — | $101.76K — | $12.68 — | $13.14 — | $452.72M — | 20.40 | $0.64 — |
|
|
Matas A/S
MATAS.CO
DK
|
DKK 82.60 12.11 USD |
+0.12
|
DKK 3.04B 445.17M USD | DKK 3.21K 470.07 USD | DKK 82.30 12.07 USD | DKK 83.70 12.27 USD | DKK 3.04B 445.17M USD | 17.31 | DKK 4.77 0.7 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.89 0.62 USD |
+2.31
|
A$595.39M 415.92M USD | A$5.05M 3.53M USD | A$0.86 0.6 USD | A$0.92 0.64 USD | A$595.39M 415.92M USD | 0 | -A$0.98 -0.6 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.00 0.28 USD |
-2.91
|
THB 14.64B 411.92M USD | THB 5.74M 161.4K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 14.64B 411.92M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.80 0.23 USD |
+0.28
|
HK$3.20B 408.87M USD | HK$355.00K 45.39K USD | HK$1.74 0.22 USD | HK$1.82 0.23 USD | HK$3.20B 408.87M USD | 0 | -HK$0.01 -0.001 USD | ||
Build-A-Bear Workshop
BBW
US
|
$30.09 — |
-4.81
|
$370.69M — | $361.44K — | $29.97 — | $31.13 — | $370.69M — | 7.44 | $4.04 — |
|
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.35 0.21 USD |
-0.68
|
THB 12.27B 345.37M USD | THB 1.18M 33.32K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 12.27B 345.37M USD | 33.40 | THB 0.22 0.006 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.64 2.01 USD |
-0.94
|
CN¥2.26B 332.8M USD | CN¥5.95M 877.96K USD | CN¥13.54 2 USD | CN¥13.86 2.05 USD | CN¥2.26B 332.8M USD | 24.35 | CN¥0.56 0.08 USD | ||
ChargePoint
CHPT
US
|
$12.25 — |
-1.13
|
$328.92M — | $755.16K — | $11.56 — | $12.33 — | $328.92M — | 0 | -$7.16 — |
|
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.97 1.38 USD |
+3.68
|
A$451.80M 315.62M USD | A$92.11K 64.35K USD | A$1.90 1.33 USD | A$2.00 1.4 USD | A$451.80M 315.62M USD | 16.41 | A$0.12 0.08 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.89 1.16 USD |
+1.41
|
CN¥1.99B 293.01M USD | CN¥2.76M 406.58K USD | CN¥7.75 1.14 USD | CN¥7.92 1.17 USD | CN¥1.99B 293.01M USD | 65.75 | CN¥0.12 0.02 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.22 1.95 USD |
+2.4
|
CN¥1.83B 270.23M USD | CN¥2.14M 315.53K USD | CN¥12.86 1.9 USD | CN¥13.22 1.95 USD | CN¥1.83B 270.23M USD | 22.03 | CN¥0.60 0.09 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.92 4.52 USD |
0
|
€203.21M 234.58M USD | €17.06K 19.7K USD | €3.89 4.48 USD | €3.96 4.57 USD | €203.21M 234.58M USD | 10.31 | €0.38 0.44 USD | ||
istyle Inc.
3660.T
JP
|
¥387 2.39 USD |
+3.48
|
¥37B 226.68M USD | ¥2M 14.94K USD | ¥368 2.27 USD | ¥389 2.4 USD | ¥37B 226.68M USD | 15.67 | ¥25 0.15 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$4.84 0.98 USD |
-11.68
|
R$1.12B 226.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 226.28M USD | 2.37 | R$2.04 0.41 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$1.68B 215.32M USD | HK$158.00K 20.2K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.68B 215.32M USD | 0 | HK$0.00 0 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$15.00 0.48 USD |
+2.04
|
NT$6.29B 199.74M USD | NT$79.51K 2.53K USD | NT$14.70 0.47 USD | NT$15.00 0.48 USD | NT$6.29B 199.74M USD | 16.48 | NT$0.91 0.03 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.45 1.01 USD |
-2.03
|
A$261.41M 182.61M USD | A$294.91K 206.01K USD | A$1.40 0.98 USD | A$1.50 1.04 USD | A$261.41M 182.61M USD | 0 | -A$0.22 -0.1 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.73 — |
-2.5
|
$175.29M — | $417.87K — | $2.66 — | $2.81 — | $175.29M — | 0 | -$2.07 — |
|
|
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 31.70 8.46 USD |
+2.26
|
SAR 634.00M 169.13M USD | SAR 269.00K 71.76K USD | SAR 30.88 8.24 USD | SAR 31.80 8.48 USD | SAR 634.00M 169.13M USD | 28.81 | SAR 1.10 0.29 USD | ||
OneWater Marine
ONEW
US
|
$9.90 — |
-2.65
|
$164.99M — | $70.09K — | $9.85 — | $10.24 — | $164.99M — | 0 | -$7.66 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
