Sektör: Keyfi Tüketim Ürünleri Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Keyfi Tüketim Ürünleri (414)
Özel Perakende (414)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$82.48 61.21 USD |
+0.16
|
CA$75.71B 56.18B USD | CA$805.04K 597.38K USD | CA$81.61 60.56 USD | CA$83.34 61.84 USD | CA$75.71B 56.18B USD | 17.29 | CA$4.77 3.54 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$57.50 — |
+0.3
|
$52.78B — | $385.00 — | $57.70 — | $58.58 — | $52.78B — | 16.71 | $3.44 — |
|
|
Williams-Sonoma
WSM
US
|
$250.38 — |
-4.47
|
$29.49B — | $899.91K — | $250.09 — | $260.31 — | $29.49B — | 25.67 | $9.75 — |
|
|
Ulta Beauty
ULTA
US
|
$650.97 — |
-1.23
|
$27.83B — | $286.66K — | $648.80 — | $660.97 — | $27.83B — | 23.72 | $27.44 — |
|
|
Casey's General Stores
CASY
US
|
$706.63 — |
-1.05
|
$26.12B — | $313.19K — | $702.41 — | $722.22 — | $26.12B — | 34.03 | $20.76 — |
|
|
Best Buy
BBY
US
|
$103.41 — |
-1.66
|
$21.69B — | $1.93M — | $102.86 — | $105.11 — | $21.69B — | 17.20 | $6.01 — |
|
|
Tractor Supply
TSCO
US
|
$36.63 — |
-0.3
|
$19.00B — | $5.63M — | $36.59 — | $37.31 — | $19.00B — | 19.69 | $1.86 — |
|
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥52.15 7.69 USD |
+1.2
|
CN¥108.36B 15.99B USD | CN¥8.63M 1.27M USD | CN¥51.07 7.54 USD | CN¥52.26 7.71 USD | CN¥108.36B 15.99B USD | 25.68 | CN¥2.03 0.3 USD | ||
Five Below
FIVE
US
|
$247.16 — |
-1.43
|
$13.61B — | $475.02K — | $245.78 — | $257.80 — | $13.61B — | 22.14 | $11.16 — |
|
|
GameStop Corp.
GS2C.DE
DE
|
€22.88 26.41 USD |
+0.44
|
€11.54B 13.32B USD | €7.27K 8.39K USD | €22.46 25.93 USD | €22.88 26.41 USD | €11.54B 13.32B USD | 17.46 | €1.31 1.51 USD | ||
DICK'S Sporting Goods
DKS
US
|
$145.66 — |
-2.62
|
$12.95B — | $1.14M — | $145.52 — | $148.77 — | $12.95B — | 15.81 | $9.21 — |
|
|
GameStop
GME
US
|
$25.62 — |
+0.27
|
$12.93B — | $4.24M — | $24.85 — | $25.68 — | $12.93B — | 16.85 | $1.52 — |
|
|
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$130.00 4.13 USD |
0
|
NT$397.80B 12.64B USD | NT$6.42M 204.14K USD | NT$127.00 4.04 USD | NT$130.50 4.15 USD | NT$397.80B 12.64B USD | 24.85 | NT$5.23 0.17 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 49.09 61.57 USD |
-0.5
|
CHF 8.38B 10.5B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 8.38B 10.5B USD | 89.25 | CHF 0.55 0.69 USD | ||
Murphy USA
MUSA
US
|
$534.71 — |
+1.31
|
$9.68B — | $204.35K — | $528.35 — | $540.00 — | $9.68B — | 15.04 | $35.55 — |
|
|
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$219.77 163.08 USD |
+7.22
|
CA$11.46B 8.51B USD | CA$325.03K 241.19K USD | CA$210.22 156 USD | CA$222.71 165.26 USD | CA$11.46B 8.51B USD | 17.03 | CA$12.90 9.57 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,117 6.89 USD |
+0.09
|
¥1T 8.35B USD | ¥9M 53.91K USD | ¥1,113 6.86 USD | ¥1,139 7.02 USD | ¥1T 8.35B USD | 24.75 | ¥45 0.28 USD | ||
Avolta
DUFRY
US
|
$5.81 — |
-1.54
|
$8.22B — | $800.00 — | $5.80 — | $5.82 — | $8.22B — | 32.27 | $0.18 — |
|
|
Canadian Tire
CDNAF
US
|
$155.73 — |
+8.15
|
$8.12B — | $41.00 — | $143.99 — | $143.99 — | $8.12B — | 15.63 | $9.96 — |
|
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.92 6.06 USD |
+2.71
|
R$35.80B 7.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.80B 7.26B USD | 5.11 | R$5.85 1.19 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$76.36 53.34 USD |
-1
|
A$8.35B 5.83B USD | A$129.40K 90.4K USD | A$76.12 53.17 USD | A$77.36 54.04 USD | A$8.35B 5.83B USD | 17.12 | A$4.46 3.12 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.90 4.78 USD |
+2.29
|
SAR 21.48B 5.73B USD | SAR 3.71M 990.42K USD | SAR 17.45 4.66 USD | SAR 17.90 4.78 USD | SAR 21.48B 5.73B USD | 19.67 | SAR 0.91 0.24 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.60 31.86 USD |
-2.47
|
€3.71B 4.28B USD | €761.12K 878.59K USD | €26.88 31.03 USD | €28.00 32.32 USD | €3.71B 4.28B USD | 11.45 | €2.41 2.78 USD | ||
Bath & Body Works
BBWI
US
|
$21.08 — |
-2.95
|
$4.25B — | $4.58M — | $21.04 — | $21.78 — | $4.25B — | 5.54 | $3.80 — |
|
|
Academy Sports and Outdoors
ASO
US
|
$67.29 — |
-2.93
|
$4.14B — | $1.19M — | $66.96 — | $69.63 — | $4.14B — | 11.29 | $5.96 — |
|
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.48 3.13 USD |
-0.88
|
A$5.58B 3.9B USD | A$817.72K 571.23K USD | A$4.44 3.1 USD | A$4.52 3.16 USD | A$5.58B 3.9B USD | 10.41 | A$0.43 0.3 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 552.00 53.88 USD |
+1.19
|
SEK 35.09B 3.42B USD | SEK 50.65K 4.94K USD | SEK 544.50 53.15 USD | SEK 554.00 54.08 USD | SEK 35.09B 3.42B USD | 27.94 | SEK 19.75 1.93 USD | ||
MINISO
MNSO
US
|
$10.94 — |
-0.36
|
$3.19B — | $507.72K — | $10.88 — | $11.03 — | $3.19B — | 18.54 | $0.59 — |
|
|
Lagardere SA
MMB.PA
FR
|
€18.80 21.7 USD |
-2.39
|
€2.69B 3.1B USD | €11.80K 13.62K USD | €18.80 21.7 USD | €19.34 22.32 USD | €2.69B 3.1B USD | 12.78 | €1.47 1.7 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥755 4.66 USD |
+0.87
|
¥502B 3.1B USD | ¥983K 6.06K USD | ¥749 4.62 USD | ¥758 4.67 USD | ¥502B 3.1B USD | 21.28 | ¥35 0.22 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 112.70 30.07 USD |
-0.44
|
SAR 11.27B 3.01B USD | SAR 122.56K 32.69K USD | SAR 112.40 29.99 USD | SAR 113.40 30.25 USD | SAR 11.27B 3.01B USD | 24.71 | SAR 4.56 1.22 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.64 5.36 USD |
+1.75
|
€2.25B 2.6B USD | €51.48K 59.43K USD | €4.58 5.29 USD | €4.64 5.36 USD | €2.25B 2.6B USD | 0 | €0.00 0 USD | ||
RH
RH
US
|
$129.17 — |
-4.95
|
$2.45B — | $854.42K — | $128.05 — | $135.40 — | $2.45B — | 22.82 | $5.66 — |
|
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$27.99 19.55 USD |
-0.74
|
A$3.10B 2.17B USD | A$78.15K 54.59K USD | A$27.68 19.34 USD | A$28.20 19.7 USD | A$3.10B 2.17B USD | 32.54 | A$0.86 0.6 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.25 0.91 USD |
-0.77
|
THB 76.04B 2.14B USD | THB 8.61M 242.23K USD | THB 31.75 0.89 USD | THB 33.00 0.93 USD | THB 76.04B 2.14B USD | 16.45 | THB 1.96 0.06 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.45 9.39 USD |
-0.77
|
A$3.04B 2.12B USD | A$115.32K 80.56K USD | A$13.33 9.31 USD | A$13.50 9.43 USD | A$3.04B 2.12B USD | 14.77 | A$0.91 0.64 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,831 11.29 USD |
+0.99
|
¥314B 1.93B USD | ¥173K 1.07K USD | ¥1,800 11.1 USD | ¥1,832 11.3 USD | ¥314B 1.93B USD | 15.42 | ¥119 0.73 USD | ||
Arhaus
ARHS
US
|
$13.52 — |
-7.14
|
$1.92B — | $2.45M — | $13.47 — | $14.60 — | $1.92B — | 29.39 | $0.46 — |
|
|
Sally Beauty
SBH
US
|
$18.41 — |
-4.21
|
$1.67B — | $1.68M — | $18.37 — | $19.29 — | $1.67B — | 9.11 | $2.02 — |
|
|
K's Holdings Corporation
8282.T
JP
|
¥1,730 10.66 USD |
+0.38
|
¥267B 1.65B USD | ¥158K 973.02 USD | ¥1,710 10.55 USD | ¥1,731 10.67 USD | ¥267B 1.65B USD | 12.12 | ¥143 0.88 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.67 0.84 USD |
+0.89
|
CN¥11.10B 1.64B USD | CN¥7.25M 1.07M USD | CN¥5.56 0.82 USD | CN¥5.70 0.84 USD | CN¥11.10B 1.64B USD | 23.62 | CN¥0.24 0.04 USD | ||
Fastned B.V.
FAST.AS
NL
|
€35.05 40.46 USD |
-0.99
|
€1.36B 1.58B USD | €33.34K 38.48K USD | €34.85 40.23 USD | €37.10 42.83 USD | €1.36B 1.58B USD | 0 | -€1.28 -1.4 USD | ||
National Vision
EYE
US
|
$18.57 — |
+2.65
|
$1.47B — | $6.46M — | $17.37 — | $19.33 — | $1.47B — | 29.95 | $0.62 — |
|
|
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.06 0.16 USD |
-0.93
|
CN¥9.82B 1.45B USD | CN¥9.46M 1.4M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥9.82B 1.45B USD | 106.00 | CN¥0.01 0.001 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$27.73 20.58 USD |
+0.47
|
CA$1.90B 1.41B USD | CA$11.45K 8.5K USD | CA$27.29 20.25 USD | CA$27.80 20.63 USD | CA$1.90B 1.41B USD | 12.05 | CA$2.30 1.71 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — |
|
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 103.10 10.06 USD |
-1.81
|
SEK 13.68B 1.34B USD | SEK 932.64K 91.04K USD | SEK 101.60 9.92 USD | SEK 106.10 10.36 USD | SEK 13.68B 1.34B USD | 15.41 | SEK 6.69 0.65 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 63.20 16.86 USD |
+0.96
|
SAR 4.89B 1.3B USD | SAR 219.85K 58.65K USD | SAR 62.20 16.59 USD | SAR 63.85 17.03 USD | SAR 4.89B 1.3B USD | 10.89 | SAR 5.80 1.55 USD | ||
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.37 0.94 USD |
0
|
CN¥8.06B 1.19B USD | CN¥5.86M 863.92K USD | CN¥6.29 0.93 USD | CN¥6.41 0.95 USD | CN¥8.06B 1.19B USD | 26.54 | CN¥0.24 0.04 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.90 40.29 USD |
-0.14
|
€1.03B 1.18B USD | €13.87K 16.01K USD | €34.90 40.29 USD | €35.00 40.4 USD | €1.03B 1.18B USD | 0 | -€2.08 -2.4 USD | ||
MarineMax
HZO
US
|
$52.79 — |
0
|
$1.17B — | $763.11K — | $52.78 — | $52.82 — | $1.17B — | 0 | -$0.37 — |
|
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$22.90 16.99 USD |
-0.87
|
CA$1.52B 1.13B USD | CA$255.96K 189.94K USD | CA$22.73 16.87 USD | CA$23.17 17.19 USD | CA$1.52B 1.13B USD | 15.47 | CA$1.48 1.1 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$7.07 1.43 USD |
-7.7
|
R$5.48B 1.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.48B 1.11B USD | 0 | -R$0.01 -0.002 USD | ||
Winmark
WINA
US
|
$271.74 — |
-1.24
|
$967.18M — | $48.89K — | $268.69 — | $277.50 — | $967.18M — | 24.26 | $11.20 — |
|
|
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$3.87 0.49 USD |
-0.51
|
HK$7.48B 956.65M USD | HK$1.47M 188.32K USD | HK$3.85 0.49 USD | HK$4.02 0.51 USD | HK$7.48B 956.65M USD | 0 | -HK$0.27 -0.03 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$13.77 9.62 USD |
-0.79
|
A$1.18B 822.74M USD | A$72.86K 50.9K USD | A$13.66 9.54 USD | A$14.06 9.82 USD | A$1.18B 822.74M USD | 15.47 | A$0.89 0.62 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.87 — |
-0.35
|
$822.02M — | $2.04M — | $2.84 — | $2.92 — | $822.02M — | 28.69 | $0.10 — |
|
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥32.43 4.78 USD |
+10.01
|
CN¥5.53B 815.44M USD | CN¥12.02M 1.77M USD | CN¥30.00 4.43 USD | CN¥32.43 4.78 USD | CN¥5.53B 815.44M USD | 141.00 | CN¥0.23 0.03 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥16.48 2.43 USD |
+0.73
|
CN¥5.26B 775.66M USD | CN¥5.98M 882.8K USD | CN¥16.18 2.39 USD | CN¥16.63 2.45 USD | CN¥5.26B 775.66M USD | 27.93 | CN¥0.59 0.09 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.69 0.54 USD |
-1.07
|
CN¥4.73B 698.32M USD | CN¥6.42M 947.51K USD | CN¥3.66 0.54 USD | CN¥3.74 0.55 USD | CN¥4.73B 698.32M USD | 52.71 | CN¥0.07 0.01 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 36.32 9.69 USD |
-0.06
|
SAR 2.54B 678.24M USD | SAR 129.67K 34.59K USD | SAR 35.70 9.52 USD | SAR 36.48 9.73 USD | SAR 2.54B 678.24M USD | 40.35 | SAR 0.90 0.24 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.48 15.65 USD |
+0.97
|
CHF 538.39M 675.27M USD | CHF 93.97K 117.86K USD | CHF 12.40 15.55 USD | CHF 12.60 15.8 USD | CHF 538.39M 675.27M USD | 0 | -CHF 0.77 -0.9 USD | ||
Betterware de México
BWMX
US
|
$16.87 — |
+0.36
|
$628.30M — | $75.64K — | $16.69 — | $17.00 — | $628.30M — | 8.35 | $2.02 — |
|
|
Kid ASA
KID.OL
NO
|
NOK 148.40 14.24 USD |
-0.8
|
NOK 6.03B 578.61M USD | NOK 80.34K 7.71K USD | NOK 147.00 14.1 USD | NOK 150.60 14.45 USD | NOK 6.03B 578.61M USD | 19.12 | NOK 7.76 0.74 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.46 0.19 USD |
-0.68
|
HK$4.52B 577.32M USD | HK$1.63M 207.97K USD | HK$1.44 0.18 USD | HK$1.46 0.19 USD | HK$4.52B 577.32M USD | 24.25 | HK$0.06 0.007 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥11.33 1.67 USD |
+0.98
|
CN¥3.86B 569.45M USD | CN¥10.29M 1.52M USD | CN¥11.01 1.62 USD | CN¥11.55 1.7 USD | CN¥3.86B 569.45M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥10.83 1.6 USD |
-1.1
|
CN¥3.83B 564.91M USD | CN¥6.31M 930.96K USD | CN¥10.72 1.58 USD | CN¥10.98 1.62 USD | CN¥3.83B 564.91M USD | 108.29 | CN¥0.10 0.01 USD | ||
EVgo
EVGO
US
|
$1.75 — |
-4.89
|
$550.40M — | $3.97M — | $1.74 — | $1.80 — | $550.40M — | 0 | -$0.45 — |
|
|
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥28.14 4.15 USD |
-0.57
|
CN¥3.60B 531.18M USD | CN¥764.70K 112.83K USD | CN¥27.82 4.1 USD | CN¥28.83 4.25 USD | CN¥3.60B 531.18M USD | 0 | -CN¥0.20 -0.02 USD | ||
Temple & Webster
TPLWF
US
|
$4.40 — |
+2.92
|
$512.81M — | $9.70K — | $4.35 — | $4.45 — | $512.81M — | 220.00 | $0.02 — |
|
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$6.24 4.36 USD |
-1.73
|
A$727.25M 508.03M USD | A$258.13K 180.32K USD | A$6.20 4.33 USD | A$6.40 4.47 USD | A$727.25M 508.03M USD | 156.00 | A$0.04 0.03 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 515.00 0.03 USD |
+3
|
IDR 7.83T 500.51M USD | IDR 35.15M 2.25K USD | IDR 498.00 0.03 USD | IDR 525.00 0.03 USD | IDR 7.83T 500.51M USD | 5.42 | IDR 95.00 0.006 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.52 0.39 USD |
-3.74
|
SGD 656.06M 491.69M USD | SGD 50.80K 38.07K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 656.06M 491.69M USD | 6.43 | SGD 0.08 0.06 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$18.95 14.06 USD |
-3.07
|
CA$644.42M 478.2M USD | CA$76.26K 56.59K USD | CA$18.74 13.91 USD | CA$19.71 14.63 USD | CA$644.42M 478.2M USD | 145.76 | CA$0.13 0.1 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$7.95 1.61 USD |
-1
|
R$2.35B 477.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.35B 477.06M USD | 3.68 | R$2.16 0.44 USD | ||
Arko
ARKO
US
|
$4.10 — |
-3.3
|
$459.92M — | $877.46K — | $4.07 — | $4.34 — | $459.92M — | 82.00 | $0.05 — |
|
|
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.33 0.34 USD |
-0.43
|
CN¥3.06B 450.79M USD | CN¥10.67M 1.57M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥3.06B 450.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
Kits Eyecare
KTYCF
US
|
$13.25 — |
-3.71
|
$450.58M — | $300.00 — | $13.19 — | $13.47 — | $450.58M — | 147.22 | $0.09 — |
|
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 15.81B 444.88M USD | THB 3.24M 91.19K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 15.81B 444.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 82.00 12.02 USD |
-1.2
|
DKK 3.01B 441.51M USD | DKK 320.00K 46.92K USD | DKK 80.50 11.8 USD | DKK 83.80 12.29 USD | DKK 3.01B 441.51M USD | 17.29 | DKK 4.74 0.69 USD | ||
Barnes & Noble Education
BNED
US
|
$12.70 — |
-1.09
|
$440.25M — | $98.05K — | $12.64 — | $12.87 — | $440.25M — | 19.84 | $0.64 — |
|
|
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.78 0.23 USD |
+0.57
|
HK$3.15B 403.19M USD | HK$120.00K 15.34K USD | HK$1.70 0.22 USD | HK$1.79 0.23 USD | HK$3.15B 403.19M USD | 0 | -HK$0.01 -0.001 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.85 0.59 USD |
-3.43
|
A$568.48M 397.12M USD | A$739.44K 516.55K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$568.48M 397.12M USD | 0 | -A$0.98 -0.6 USD | ||
Build-A-Bear Workshop
BBW
US
|
$28.41 — |
-0.98
|
$349.99M — | $273.20K — | $28.02 — | $28.91 — | $349.99M — | 7.03 | $4.04 — |
|
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.35 0.21 USD |
-0.68
|
THB 12.27B 345.37M USD | THB 826.34K 23.25K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 12.27B 345.37M USD | 33.40 | THB 0.22 0.006 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$2.03 1.42 USD |
-0.49
|
A$465.56M 325.23M USD | A$46.06K 32.18K USD | A$1.98 1.38 USD | A$2.05 1.43 USD | A$465.56M 325.23M USD | 16.91 | A$0.12 0.08 USD | ||
ChargePoint
CHPT
US
|
$12.05 — |
-3.68
|
$323.55M — | $623.77K — | $11.97 — | $12.59 — | $323.55M — | 0 | -$7.16 — |
|
|
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.11 1.93 USD |
-2.74
|
CN¥2.17B 319.87M USD | CN¥4.94M 728.31K USD | CN¥13.03 1.92 USD | CN¥13.55 2 USD | CN¥2.17B 319.87M USD | 23.83 | CN¥0.55 0.08 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.50 1.25 USD |
+6.78
|
CN¥2.14B 315.67M USD | CN¥8.56M 1.26M USD | CN¥7.84 1.16 USD | CN¥8.68 1.28 USD | CN¥2.14B 315.67M USD | 70.83 | CN¥0.12 0.02 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.16 1.94 USD |
0
|
CN¥1.82B 269.01M USD | CN¥1.12M 165.11K USD | CN¥12.95 1.91 USD | CN¥13.28 1.96 USD | CN¥1.82B 269.01M USD | 21.93 | CN¥0.60 0.09 USD | ||
istyle Inc.
3660.T
JP
|
¥403 2.48 USD |
+1.51
|
¥38B 236.05M USD | ¥925K 5.7K USD | ¥394 2.43 USD | ¥409 2.52 USD | ¥38B 236.05M USD | 163.82 | ¥2 0.02 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.87 4.47 USD |
0
|
€200.62M 231.58M USD | €19.73K 22.78K USD | €3.85 4.44 USD | €3.91 4.51 USD | €200.62M 231.58M USD | 10.18 | €0.38 0.44 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$4.78 0.97 USD |
-3.82
|
R$1.10B 223.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 223.47M USD | 2.65 | R$1.80 0.36 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.18 0.02 USD |
-1.12
|
HK$1.66B 211.71M USD | HK$30.00K 3.84K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.66B 211.71M USD | 0 | HK$0.00 0 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$15.30 0.49 USD |
+1.32
|
NT$6.41B 203.74M USD | NT$41.12K 1.31K USD | NT$15.15 0.48 USD | NT$15.30 0.49 USD | NT$6.41B 203.74M USD | 16.63 | NT$0.92 0.03 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 32.44 8.65 USD |
-1.7
|
SAR 648.80M 173.08M USD | SAR 313.78K 83.71K USD | SAR 32.16 8.58 USD | SAR 33.12 8.84 USD | SAR 648.80M 173.08M USD | 27.72 | SAR 1.17 0.31 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.37 0.96 USD |
+4.18
|
A$246.99M 172.54M USD | A$360.74K 252K USD | A$1.32 0.92 USD | A$1.38 0.96 USD | A$246.99M 172.54M USD | 0 | -A$0.22 -0.1 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.61 — |
-1.51
|
$167.58M — | $408.61K — | $2.46 — | $2.63 — | $167.58M — | 0 | -$2.05 — |
|
|
OneWater Marine
ONEW
US
|
$9.85 — |
+1.03
|
$164.16M — | $116.74K — | $9.28 — | $9.92 — | $164.16M — | 0 | -$7.66 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
