Sektör: Keyfi Tüketim Ürünleri Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Keyfi Tüketim Ürünleri (414)
Özel Perakende (414)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$83.37 61.87 USD |
+1.08
|
CA$76.53B 56.79B USD | CA$235.03K 174.41K USD | CA$82.54 61.25 USD | CA$83.57 62.01 USD | CA$76.53B 56.79B USD | 17.47 | CA$4.77 3.54 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$57.50 — |
+0.3
|
$52.78B — | $385.00 — | $57.70 — | $58.58 — | $52.78B — | 16.71 | $3.44 — |
|
|
Williams-Sonoma
WSM
US
|
$249.97 — |
-0.17
|
$29.44B — | $512.27K — | $242.81 — | $252.29 — | $29.44B — | 25.63 | $9.75 — |
|
|
Ulta Beauty
ULTA
US
|
$653.02 — |
+0.31
|
$27.92B — | $113.54K — | $645.86 — | $656.67 — | $27.92B — | 23.79 | $27.44 — |
|
|
Casey's General Stores
CASY
US
|
$708.10 — |
+0.21
|
$26.17B — | $93.13K — | $703.08 — | $714.58 — | $26.17B — | 34.10 | $20.76 — |
|
|
Best Buy
BBY
US
|
$102.99 — |
-0.41
|
$21.60B — | $370.89K — | $102.22 — | $104.04 — | $21.60B — | 17.13 | $6.01 — |
|
|
Tractor Supply
TSCO
US
|
$36.40 — |
-0.64
|
$18.87B — | $2.21M — | $35.77 — | $36.52 — | $18.87B — | 19.56 | $1.86 — |
|
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥51.80 7.64 USD |
+0.52
|
CN¥107.63B 15.88B USD | CN¥14.53M 2.14M USD | CN¥51.07 7.54 USD | CN¥52.26 7.71 USD | CN¥107.63B 15.88B USD | 25.51 | CN¥2.03 0.3 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€23.64 27.29 USD |
+3.32
|
€11.93B 13.77B USD | €13.25K 15.29K USD | €22.84 26.37 USD | €23.86 27.54 USD | €11.93B 13.77B USD | 18.04 | €1.31 1.51 USD | ||
Five Below
FIVE
US
|
$247.41 — |
+0.1
|
$13.62B — | $171.32K — | $244.95 — | $248.58 — | $13.62B — | 22.16 | $11.16 — |
|
|
GameStop
GME
US
|
$25.98 — |
+1.42
|
$13.11B — | $6.72M — | $25.78 — | $26.47 — | $13.11B — | 17.09 | $1.52 — |
|
|
DICK'S Sporting Goods
DKS
US
|
$145.87 — |
+0.14
|
$12.97B — | $428.34K — | $145.83 — | $149.08 — | $12.97B — | 15.83 | $9.21 — |
|
|
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$131.00 4.16 USD |
+0.77
|
NT$400.86B 12.74B USD | NT$8.62M 273.79K USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$400.86B 12.74B USD | 25.04 | NT$5.23 0.17 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 48.24 60.5 USD |
-1.73
|
CHF 8.23B 10.32B USD | CHF 6.81K 8.54K USD | CHF 47.92 60.1 USD | CHF 49.24 61.76 USD | CHF 8.23B 10.32B USD | 87.70 | CHF 0.55 0.69 USD | ||
Murphy USA
MUSA
US
|
$537.47 — |
+0.52
|
$9.73B — | $48.84K — | $530.22 — | $539.38 — | $9.73B — | 15.11 | $35.55 — |
|
|
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$220.22 163.41 USD |
+0.2
|
CA$11.34B 8.42B USD | CA$58.87K 43.69K USD | CA$218.55 162.18 USD | CA$221.75 164.55 USD | CA$11.34B 8.42B USD | 15.92 | CA$13.83 10.26 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,110 6.84 USD |
-0.58
|
¥1T 8.29B USD | ¥14M 86.76K USD | ¥1,108 6.83 USD | ¥1,139 7.02 USD | ¥1T 8.29B USD | 24.20 | ¥46 0.28 USD | ||
Avolta
DUFRY
US
|
$5.71 — |
-1.55
|
$8.08B — | $1.55K — | $5.67 — | $5.72 — | $8.08B — | 31.72 | $0.18 — |
|
|
Canadian Tire
CDNAF
US
|
$155.73 — |
+8.15
|
$8.02B — | $41.00 — | $143.99 — | $143.99 — | $8.02B — | 15.63 | $9.96 — |
|
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$30.42 6.17 USD |
+1.67
|
R$36.40B 7.38B USD | R$4.27M 866.27K USD | R$29.63 6.01 USD | R$30.43 6.17 USD | R$36.40B 7.38B USD | 5.06 | R$6.01 1.22 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$76.37 53.35 USD |
-0.99
|
A$8.35B 5.83B USD | A$271.09K 189.37K USD | A$76.12 53.17 USD | A$77.36 54.04 USD | A$8.35B 5.83B USD | 17.08 | A$4.47 3.12 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.90 4.78 USD |
+2.29
|
SAR 21.48B 5.73B USD | SAR 3.71M 990.42K USD | SAR 17.45 4.66 USD | SAR 17.90 4.78 USD | SAR 21.48B 5.73B USD | 19.24 | SAR 0.93 0.25 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.70 31.98 USD |
+0.36
|
€3.72B 4.3B USD | €226.89K 261.91K USD | €27.40 31.63 USD | €27.76 32.04 USD | €3.72B 4.3B USD | 11.49 | €2.41 2.78 USD | ||
Bath & Body Works
BBWI
US
|
$21.29 — |
+0.97
|
$4.29B — | $1.84M — | $21.12 — | $21.50 — | $4.29B — | 5.60 | $3.80 — |
|
|
Academy Sports and Outdoors
ASO
US
|
$67.18 — |
-0.16
|
$4.14B — | $197.47K — | $67.11 — | $68.26 — | $4.14B — | 11.27 | $5.96 — |
|
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.47 3.12 USD |
-1.11
|
A$5.57B 3.89B USD | A$1.21M 843.88K USD | A$4.44 3.1 USD | A$4.52 3.16 USD | A$5.57B 3.89B USD | 10.39 | A$0.43 0.3 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 558.50 54.52 USD |
+1.18
|
SEK 35.50B 3.47B USD | SEK 69.89K 6.82K USD | SEK 551.50 53.83 USD | SEK 559.50 54.61 USD | SEK 35.50B 3.47B USD | 28.27 | SEK 19.75 1.93 USD | ||
MINISO
MNSO
US
|
$11.22 — |
+2.56
|
$3.27B — | $324.08K — | $11.01 — | $11.24 — | $3.27B — | 19.01 | $0.59 — |
|
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥757 4.67 USD |
+1.08
|
¥503B 3.1B USD | ¥2M 13K USD | ¥749 4.62 USD | ¥758 4.67 USD | ¥503B 3.1B USD | 21.38 | ¥35 0.22 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.44 21.29 USD |
-1.91
|
€2.64B 3.04B USD | €7.62K 8.8K USD | €18.44 21.29 USD | €18.86 21.77 USD | €2.64B 3.04B USD | 12.89 | €1.43 1.65 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 112.70 30.07 USD |
-0.44
|
SAR 11.27B 3.01B USD | SAR 122.56K 32.69K USD | SAR 112.40 29.99 USD | SAR 113.40 30.25 USD | SAR 11.27B 3.01B USD | 24.71 | SAR 4.56 1.22 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.56 5.26 USD |
-1.72
|
€2.21B 2.55B USD | €28.60K 33.01K USD | €4.49 5.18 USD | €4.62 5.33 USD | €2.21B 2.55B USD | 0 | €0.00 0 USD | ||
RH
RH
US
|
$127.82 — |
-1.05
|
$2.42B — | $185.07K — | $124.83 — | $130.67 — | $2.42B — | 22.58 | $5.66 — |
|
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$27.92 19.5 USD |
-0.99
|
A$3.09B 2.16B USD | A$139.36K 97.35K USD | A$27.68 19.34 USD | A$28.20 19.7 USD | A$3.09B 2.16B USD | 32.46 | A$0.86 0.6 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.38 9.35 USD |
-1.25
|
A$3.02B 2.11B USD | A$222.65K 155.54K USD | A$13.33 9.31 USD | A$13.50 9.43 USD | A$3.02B 2.11B USD | 14.70 | A$0.91 0.64 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 31.75 0.89 USD |
-2.31
|
THB 74.86B 2.11B USD | THB 21.94M 617.21K USD | THB 31.50 0.89 USD | THB 33.00 0.93 USD | THB 74.86B 2.11B USD | 16.36 | THB 1.94 0.05 USD | ||
Arhaus
ARHS
US
|
$13.81 — |
+2.14
|
$1.96B — | $519.84K — | $13.32 — | $14.02 — | $1.96B — | 30.02 | $0.46 — |
|
|
Bic Camera Inc.
3048.T
JP
|
¥1,834 11.31 USD |
+1.19
|
¥314B 1.94B USD | ¥360K 2.22K USD | ¥1,800 11.1 USD | ¥1,836 11.32 USD | ¥314B 1.94B USD | 15.45 | ¥119 0.73 USD | ||
Sally Beauty
SBH
US
|
$18.68 — |
+1.47
|
$1.69B — | $380.85K — | $18.30 — | $19.24 — | $1.69B — | 9.24 | $2.02 — |
|
|
K's Holdings Corporation
8282.T
JP
|
¥1,730 10.67 USD |
+0.44
|
¥268B 1.65B USD | ¥429K 2.65K USD | ¥1,710 10.55 USD | ¥1,732 10.68 USD | ¥268B 1.65B USD | 12.01 | ¥144 0.89 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.63 0.83 USD |
+0.18
|
CN¥11.02B 1.63B USD | CN¥11.69M 1.73M USD | CN¥5.56 0.82 USD | CN¥5.70 0.84 USD | CN¥11.02B 1.63B USD | 23.45 | CN¥0.24 0.04 USD | ||
Fastned B.V.
FAST.AS
NL
|
€34.35 39.65 USD |
-2
|
€1.34B 1.54B USD | €17.52K 20.22K USD | €33.90 39.13 USD | €35.05 40.46 USD | €1.34B 1.54B USD | 0 | -€1.27 -1.4 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.05 0.15 USD |
-1.87
|
CN¥9.73B 1.44B USD | CN¥17.81M 2.63M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥9.73B 1.44B USD | 105.00 | CN¥0.01 0.001 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$28.10 20.85 USD |
+1.33
|
CA$1.93B 1.43B USD | CA$3.40K 2.52K USD | CA$27.51 20.41 USD | CA$28.10 20.85 USD | CA$1.93B 1.43B USD | 12.16 | CA$2.31 1.71 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — |
|
|
National Vision
EYE
US
|
$17.64 — |
-4.98
|
$1.38B — | $945.62K — | $17.28 — | $18.63 — | $1.38B — | 28.45 | $0.62 — |
|
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 103.50 10.1 USD |
+0.39
|
SEK 13.73B 1.34B USD | SEK 232.54K 22.7K USD | SEK 102.00 9.96 USD | SEK 103.90 10.14 USD | SEK 13.73B 1.34B USD | 15.75 | SEK 6.57 0.64 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 63.20 16.86 USD |
+0.96
|
SAR 4.89B 1.3B USD | SAR 219.85K 58.65K USD | SAR 62.20 16.59 USD | SAR 63.85 17.03 USD | SAR 4.89B 1.3B USD | 10.78 | SAR 5.86 1.56 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$7.66 1.55 USD |
+8.35
|
R$5.94B 1.2B USD | R$47.06M 9.54M USD | R$6.97 1.41 USD | R$7.66 1.55 USD | R$5.94B 1.2B USD | 0 | -R$0.01 -0.002 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.90 40.29 USD |
0
|
€1.03B 1.18B USD | €12.07K 13.93K USD | €34.90 40.29 USD | €34.95 40.34 USD | €1.03B 1.18B USD | 0 | -€2.08 -2.4 USD | ||
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.26 0.92 USD |
-1.73
|
CN¥7.92B 1.17B USD | CN¥14.61M 2.16M USD | CN¥6.21 0.92 USD | CN¥6.41 0.95 USD | CN¥7.92B 1.17B USD | 26.08 | CN¥0.24 0.04 USD | ||
MarineMax
HZO
US
|
$52.82 — |
+0.06
|
$1.17B — | $246.02K — | $52.81 — | $52.84 — | $1.17B — | 0 | -$0.37 — |
|
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$23.06 17.11 USD |
+0.7
|
CA$1.53B 1.14B USD | CA$143.73K 106.66K USD | CA$22.83 16.94 USD | CA$23.12 17.16 USD | CA$1.53B 1.14B USD | 15.68 | CA$1.47 1.09 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$3.94 0.5 USD |
+1.29
|
HK$7.62B 973.96M USD | HK$1.65M 210.95K USD | HK$3.84 0.49 USD | HK$4.02 0.51 USD | HK$7.62B 973.96M USD | 0 | -HK$0.27 -0.03 USD | ||
Winmark
WINA
US
|
$272.19 — |
+0.17
|
$968.78M — | $28.54K — | $269.48 — | $274.79 — | $968.78M — | 24.30 | $11.20 — |
|
|
EVgo
EVGO
US
|
$1.77 — |
+1.43
|
$865.72M — | $1.34M — | $1.75 — | $1.80 — | $865.72M — | 0 | -$0.45 — |
|
|
Petco Health and Wellness
WOOF
US
|
$2.86 — |
-0.27
|
$819.76M — | $822.53K — | $2.84 — | $2.89 — | $819.76M — | 28.62 | $0.10 — |
|
|
Nick Scali Limited
NCK.AX
AU
|
A$13.70 9.57 USD |
-1.3
|
A$1.17B 818.56M USD | A$184.06K 128.58K USD | A$13.66 9.54 USD | A$14.06 9.82 USD | A$1.17B 818.56M USD | 15.39 | A$0.89 0.62 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥31.71 4.68 USD |
+7.56
|
CN¥5.40B 797.34M USD | CN¥21.70M 3.2M USD | CN¥30.00 4.43 USD | CN¥32.43 4.78 USD | CN¥5.40B 797.34M USD | 144.13 | CN¥0.22 0.03 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥16.33 2.41 USD |
-0.18
|
CN¥5.21B 768.6M USD | CN¥11.06M 1.63M USD | CN¥16.14 2.38 USD | CN¥16.63 2.45 USD | CN¥5.21B 768.6M USD | 27.67 | CN¥0.59 0.09 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.63 0.54 USD |
-2.68
|
CN¥4.66B 686.96M USD | CN¥12.25M 1.81M USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥4.66B 686.96M USD | 51.85 | CN¥0.07 0.01 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 36.32 9.69 USD |
-0.06
|
SAR 2.54B 678.24M USD | SAR 129.67K 34.59K USD | SAR 35.70 9.52 USD | SAR 36.48 9.73 USD | SAR 2.54B 678.24M USD | 40.35 | SAR 0.90 0.24 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.40 15.55 USD |
-0.64
|
CHF 534.94M 670.94M USD | CHF 121.52K 152.41K USD | CHF 12.34 15.48 USD | CHF 12.66 15.88 USD | CHF 534.94M 670.94M USD | 0 | -CHF 0.78 -0.9 USD | ||
Betterware de México
BWMX
US
|
$17.00 — |
+0.74
|
$632.96M — | $15.51K — | $16.75 — | $17.00 — | $632.96M — | 8.41 | $2.02 — |
|
|
Kid ASA
KID.OL
NO
|
NOK 150.00 14.39 USD |
+1.08
|
NOK 6.10B 584.85M USD | NOK 78.95K 7.57K USD | NOK 147.80 14.18 USD | NOK 151.60 14.54 USD | NOK 6.10B 584.85M USD | 19.32 | NOK 7.76 0.74 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.44 0.18 USD |
-1.71
|
HK$4.47B 571.37M USD | HK$3.00M 383.91K USD | HK$1.44 0.18 USD | HK$1.46 0.19 USD | HK$4.47B 571.37M USD | 20.57 | HK$0.07 0.008 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥11.11 1.64 USD |
-0.98
|
CN¥3.78B 558.39M USD | CN¥15.11M 2.23M USD | CN¥11.01 1.62 USD | CN¥11.55 1.7 USD | CN¥3.78B 558.39M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥10.69 1.58 USD |
-2.37
|
CN¥3.78B 557.6M USD | CN¥11.24M 1.66M USD | CN¥10.65 1.57 USD | CN¥10.98 1.62 USD | CN¥3.78B 557.6M USD | 106.89 | CN¥0.10 0.01 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥27.40 4.04 USD |
-3.18
|
CN¥3.51B 517.21M USD | CN¥2.23M 328.93K USD | CN¥27.11 4 USD | CN¥28.83 4.25 USD | CN¥3.51B 517.21M USD | 0 | -CN¥0.20 -0.02 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$6.29 4.39 USD |
-0.94
|
A$733.08M 512.11M USD | A$343.22K 239.76K USD | A$6.20 4.33 USD | A$6.40 4.47 USD | A$733.08M 512.11M USD | 209.66 | A$0.03 0.02 USD | ||
Temple & Webster
TPLWF
US
|
$4.32 — |
-2.92
|
$503.48M — | $20.50K — | $4.30 — | $4.35 — | $503.48M — | 216.00 | $0.02 — |
|
|
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 510.00 0.03 USD |
+2
|
IDR 7.76T 495.65M USD | IDR 54.64M 3.49K USD | IDR 498.00 0.03 USD | IDR 525.00 0.03 USD | IDR 7.76T 495.65M USD | 5.36 | IDR 95.00 0.006 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$8.19 1.66 USD |
+3.02
|
R$2.42B 491.46M USD | R$4.95M 1M USD | R$7.88 1.6 USD | R$8.20 1.66 USD | R$2.42B 491.46M USD | 3.79 | R$2.16 0.44 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$19.21 14.25 USD |
+1.37
|
CA$653.26M 484.76M USD | CA$29.27K 21.72K USD | CA$18.78 13.94 USD | CA$19.45 14.43 USD | CA$653.26M 484.76M USD | 147.76 | CA$0.13 0.1 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.50 0.37 USD |
-7.48
|
SGD 630.59M 472.6M USD | SGD 234.80K 175.97K USD | SGD 0.49 0.36 USD | SGD 0.52 0.39 USD | SGD 630.59M 472.6M USD | 6.18 | SGD 0.08 0.06 USD | ||
Kits Eyecare
KTYCF
US
|
$13.52 — |
+2.04
|
$459.76M — | $3.85K — | $13.18 — | $13.58 — | $459.76M — | 150.22 | $0.09 — |
|
|
Arko
ARKO
US
|
$3.96 — |
-3.29
|
$444.78M — | $314.85K — | $3.94 — | $4.13 — | $444.78M — | 79.29 | $0.05 — |
|
|
Barnes & Noble Education
BNED
US
|
$12.82 — |
+0.94
|
$444.41M — | $32.78K — | $12.52 — | $12.87 — | $444.41M — | 20.03 | $0.64 — |
|
|
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.29 0.34 USD |
-2.14
|
CN¥3.00B 443.05M USD | CN¥33.14M 4.89M USD | CN¥2.28 0.34 USD | CN¥2.43 0.36 USD | CN¥3.00B 443.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 81.20 11.91 USD |
-0.98
|
DKK 2.98B 437.2M USD | DKK 153.70K 22.54K USD | DKK 80.70 11.83 USD | DKK 82.10 12.04 USD | DKK 2.98B 437.2M USD | 17.13 | DKK 4.74 0.69 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.20 0.29 USD |
-5.56
|
THB 14.93B 420.16M USD | THB 32.37M 910.8K USD | THB 10.10 0.28 USD | THB 11.20 0.32 USD | THB 14.93B 420.16M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.78 0.23 USD |
+0.57
|
HK$3.15B 403.19M USD | HK$165.00K 21.1K USD | HK$1.70 0.22 USD | HK$1.79 0.23 USD | HK$3.15B 403.19M USD | 0 | -HK$0.01 -0.001 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.85 0.59 USD |
-2.86
|
A$571.84M 399.47M USD | A$1.11M 774.75K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$571.84M 399.47M USD | 0 | -A$0.98 -0.6 USD | ||
Build-A-Bear Workshop
BBW
US
|
$29.15 — |
+2.6
|
$359.11M — | $200.18K — | $28.60 — | $29.42 — | $359.11M — | 7.21 | $4.04 — |
|
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 12.36B 347.72M USD | THB 1.53M 43.04K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 12.36B 347.72M USD | 33.63 | THB 0.22 0.006 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.97 1.38 USD |
-3.43
|
A$451.80M 315.62M USD | A$68.51K 47.86K USD | A$1.97 1.38 USD | A$2.05 1.43 USD | A$451.80M 315.62M USD | 16.41 | A$0.12 0.08 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥12.84 1.89 USD |
-4.75
|
CN¥2.12B 313.28M USD | CN¥8.47M 1.25M USD | CN¥12.77 1.88 USD | CN¥13.55 2 USD | CN¥2.12B 313.28M USD | 22.92 | CN¥0.56 0.08 USD | ||
ChargePoint
CHPT
US
|
$11.55 — |
-4.11
|
$310.12M — | $371.63K — | $11.04 — | $12.28 — | $310.12M — | 0 | -$7.16 — |
|
|
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.35 1.23 USD |
+4.9
|
CN¥2.10B 310.1M USD | CN¥16.44M 2.43M USD | CN¥7.84 1.16 USD | CN¥8.73 1.29 USD | CN¥2.10B 310.1M USD | 69.58 | CN¥0.12 0.02 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.86 1.9 USD |
-2.28
|
CN¥1.78B 262.87M USD | CN¥1.95M 287.54K USD | CN¥12.86 1.9 USD | CN¥13.28 1.96 USD | CN¥1.78B 262.87M USD | 21.43 | CN¥0.60 0.09 USD | ||
istyle Inc.
3660.T
JP
|
¥400 2.47 USD |
+0.76
|
¥38B 234.29M USD | ¥1M 8.23K USD | ¥394 2.43 USD | ¥409 2.52 USD | ¥38B 234.29M USD | 166.66 | ¥2 0.01 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.80 4.39 USD |
-1.81
|
€196.99M 227.4M USD | €21.46K 24.77K USD | €3.80 4.39 USD | €3.90 4.5 USD | €196.99M 227.4M USD | 10.00 | €0.38 0.44 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$4.86 0.99 USD |
+1.67
|
R$1.12B 227.21M USD | R$1.63M 330.98K USD | R$4.74 0.96 USD | R$4.92 1 USD | R$1.12B 227.21M USD | 2.70 | R$1.80 0.36 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.17 0.02 USD |
-3.37
|
HK$1.62B 206.9M USD | HK$774.00K 98.97K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.62B 206.9M USD | 0 | HK$0.00 0 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$15.20 0.48 USD |
+0.66
|
NT$6.37B 202.4M USD | NT$67.53K 2.15K USD | NT$15.15 0.48 USD | NT$15.40 0.49 USD | NT$6.37B 202.4M USD | 16.70 | NT$0.91 0.03 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 32.44 8.65 USD |
-1.7
|
SAR 648.80M 173.08M USD | SAR 313.78K 83.71K USD | SAR 32.16 8.58 USD | SAR 33.12 8.84 USD | SAR 648.80M 173.08M USD | 27.72 | SAR 1.17 0.31 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.37 0.96 USD |
+4.18
|
A$246.99M 172.54M USD | A$407.42K 284.61K USD | A$1.32 0.92 USD | A$1.38 0.96 USD | A$246.99M 172.54M USD | 0 | -A$0.22 -0.1 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.56 — |
-1.92
|
$164.37M — | $113.14K — | $2.56 — | $2.67 — | $164.37M — | 0 | -$2.07 — |
|
|
|
China National Culture Group Limited
0745.HK
HK
|
HK$5.48 0.7 USD |
+3.2
|
HK$1.28B 164.07M USD | HK$170.20K 21.76K USD | HK$5.28 0.67 USD | HK$5.50 0.7 USD | HK$1.28B 164.07M USD | 109.50 | HK$0.05 0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
