Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (117)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (16)
- Çin (14)
- Danimarka (1)
- Finlandiya (1)
- Fransa (10)
- Almanya (112)
- Yunanistan (3)
- Hong Kong (19)
- Hindistan (4)
- Endonezya (9)
- İsrail (2)
- İtalya (3)
- Japonya (53)
- Malezya (5)
- Meksika (12)
- Hollanda (1)
- Norveç (4)
- Polonya (3)
- Rusya (1)
- Singapur (8)
- Güney Afrika (5)
- Güney Kore (5)
- Surinam (5)
- İsveç (5)
- İsviçre (4)
- Tayvan (11)
- Tayland (20)
- Türkiye (2)
- Birleşik Krallık (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (547)
Özel Perakende (547)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,294.42 — |
-1.2
|
$74.73B — | $370.84K — | $1,292.12 — | $1,310.25 — | $74.73B — | 32.07 | $40.35 — | |
| AutoZone AZO | $3,350.21 — |
-0.02
|
$56.22B — | $94.18K — | $3,331.85 — | $3,375.67 — | $56.22B — | 22.41 | $149.46 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $76.75 56.95 USD |
-0.87
|
$72.76B 53.99B USD | $1.36M 1.01M USD | $76.14 56.5 USD | $77.86 57.78 USD | $72.76B 53.99B USD | 19.83 | $3.87 2.87 USD | |
| Alimentation Couche-Tard ANCTF | $53.94 — |
+0.99
|
$51.47B — | $602 — | $53.53 — | $53.94 — | $51.47B — | 20.05 | $2.69 — | |
| Tractor Supply Company TSCO | $54.36 — |
+0.13
|
$29.04B — | $9.28M — | $53.31 — | $54.9 — | $29.04B — | 26.64 | $2.04 — | |
| Williams-Sonoma WSM | $211.37 — |
-2.84
|
$26.02B — | $1.49M — | $210.34 — | $216.58 — | $26.02B — | 24.98 | $8.46 — | |
| DICK'S Sporting Goods DKS | $240.05 — |
-4
|
$19.56B — | $1.12M — | $238.64 — | $249.69 — | $19.56B — | 17.17 | $13.98 — | |
| Ulta Beauty ULTA | $412.15 — |
-1.52
|
$19.11B — | $684.59K — | $409.44 — | $422.62 — | $19.11B — | 16.49 | $24.99 — | |
| Best Buy BBY | $85.86 — |
-1.15
|
$18.36B — | $2.86M — | $85.29 — | $87.34 — | $18.36B — | 14.70 | $5.84 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.7 8.44 USD |
-0.9
|
$123.5B 17.17B USD | $10.05M 1.4M USD | $60.68 8.44 USD | $62.17 8.64 USD | $123.5B 17.17B USD | 23.16 | $2.62 0.36 USD | |
| Genuine Parts Company GPC | $116.25 — |
-1.62
|
$16.16B — | $2.34M — | $115.78 — | $118.23 — | $16.16B — | 14.98 | $7.76 — | |
| Casey's General Stores CASY | $421.77 — |
-0.3
|
$15.35B — | $311.76K — | $417.61 — | $423.46 — | $15.35B — | 29.41 | $14.34 — | |
| Nitori NCLTY | $11.75 — |
-2
|
$13.28B — | $1.63K — | $11.65 — | $12.15 — | $13.28B — | 23.03 | $0.51 — | |
| GameStop GME | $26.9 — |
-3.89
|
$12.02B — | $4.02M — | $26.9 — | $28.18 — | $12.02B — | 134.50 | $0.2 — | |
| Murphy USA MUSA | $502.91 — |
-0.14
|
$10.18B — | $284.41K — | $497.54 — | $505.5 — | $10.18B — | 20.80 | $24.17 — | |
| Sanrio Company, Ltd. 8136.T | $5,830 39.35 USD |
-0.85
|
$1.38T 9.3B USD | $3.01M 20.35K USD | $5,728 38.67 USD | $5,879 39.68 USD | $1.38T 9.3B USD | 54.64 | $106.69 0.72 USD | |
| Bath & Body Works BBWI | $37.61 — |
-1.98
|
$8.15B — | $2.1M — | $37.35 — | $38.48 — | $8.15B — | 9.21 | $4.08 — | |
| Avolta AG 0QK3.IL | $41.47 47.18 USD |
-0.14
|
$7.08B 8.05B USD | $5.99K 6.81K USD | $40.6 46.19 USD | $41.76 47.51 USD | $7.08B 8.05B USD | 75.40 | $0.55 0.63 USD | |
| RH RH | $419.11 — |
-3.24
|
$7.8B — | $373.5K — | $415.95 — | $432.84 — | $7.8B — | 116.41 | $3.6 — | |
| JB Hi-Fi Limited JBH.AX | $101.51 67.19 USD |
+0.62
|
$11.1B 7.35B USD | $366.85K 242.8K USD | $101.51 67.19 USD | $102.97 68.15 USD | $11.1B 7.35B USD | 25.37 | $4 2.65 USD | |
| MINISO Group Holding MNSO | $22.99 — |
-2.83
|
$7.18B — | $613.36K — | $22.78 — | $23.66 — | $7.18B — | 23.22 | $0.99 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $163.62 121.42 USD |
-0.3
|
$9.33B 6.93B USD | $283.84K 210.62K USD | $162.62 120.67 USD | $168 124.67 USD | $9.33B 6.93B USD | 14.10 | $11.6 8.61 USD | |
| Avolta AG DUFRY | $4.52 — |
0
|
$6.75B — | $5.94K — | $4.51 — | $4.53 — | $6.75B — | 45.20 | $0.1 — | |
| Canadian Tire CDNAF | $115.43 — |
0
|
$6.57B — | $15 — | $115.53 — | $115.53 — | $6.57B — | 14.32 | $8.06 — | |
| Five Below FIVE | $93.78 — |
-2.45
|
$5.16B — | $1.13M — | $93.56 — | $98.28 — | $5.16B — | 19.41 | $4.83 — | |
| Harvey Norman Holdings Limited HVN.AX | $5.2 3.44 USD |
+0.97
|
$6.48B 4.29B USD | $1.79M 1.19M USD | $5.12 3.39 USD | $5.24 3.47 USD | $6.48B 4.29B USD | 18.57 | $0.28 0.19 USD | |
| Parkland Corporation PKI.TO | $32.35 24.01 USD |
-2.56
|
$5.62B 4.17B USD | $555.39K 412.13K USD | $32.31 23.98 USD | $33.37 24.76 USD | $5.62B 4.17B USD | 23.78 | $1.36 1.01 USD | |
| Jarir Marketing Company 4190.SR | $12.82 3.42 USD |
-1.38
|
$15.38B 4.1B USD | $2.32M 620.17K USD | $12.78 3.41 USD | $12.98 3.46 USD | $15.38B 4.1B USD | 15.82 | $0.81 0.22 USD | |
| Parkland PKIUF | $22.65 — |
-1.44
|
$3.94B — | $300 — | $22.65 — | $22.65 — | $3.94B — | 24.09 | $0.94 — | |
| Jumbo S.A. BELA.AT | $26.2 28.64 USD |
+1.87
|
$3.56B 3.9B USD | $214.03K 233.96K USD | $25.78 28.18 USD | $26.2 28.64 USD | $3.56B 3.9B USD | 11.19 | $2.34 2.56 USD | |
| Vibra Energia S.A. VBBR3.SA | $16.86 3.42 USD |
-5.07
|
$18.8B 3.81B USD | $22.37M 4.53M USD | $16.86 3.42 USD | $17.52 3.55 USD | $18.8B 3.81B USD | 2.06 | $8.16 1.65 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $141.8 37.83 USD |
+1.14
|
$14.18B 3.78B USD | $247.35K 65.99K USD | $139.6 37.24 USD | $143 38.15 USD | $14.18B 3.78B USD | 44.87 | $3.16 0.84 USD | |
| Academy Sports and Outdoors ASO | $52.31 — |
-4.33
|
$3.63B — | $1.77M — | $51.9 — | $54.77 — | $3.63B — | 8.64 | $6.05 — | |
| Vibra Energia PETRY | $5.87 — |
-2.81
|
$3.27B — | $359 — | $5.87 — | $6.12 — | $3.27B — | 2.10 | $2.79 — | |
| Advance Auto Parts AAP | $48.5 — |
-2.59
|
$2.9B — | $1.54M — | $48.03 — | $49.89 — | $2.9B — | 61.39 | $0.79 — | |
| Suning.com Co., Ltd. 002024.SZ | $2.06 0.29 USD |
+0.49
|
$19.09B 2.65B USD | $19.03M 2.65M USD | $2.04 0.28 USD | $2.08 0.29 USD | $19.09B 2.65B USD | 0 | -$0.1 -0.01 USD | |
| Super Retail Group Limited SUL.AX | $15.68 10.38 USD |
+0.06
|
$3.54B 2.34B USD | $529.76K 350.62K USD | $15.61 10.33 USD | $15.9 10.52 USD | $3.54B 2.34B USD | 14.93 | $1.05 0.69 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.81 1.78 USD |
-3.83
|
$16.12B 2.24B USD | $25.55M 3.55M USD | $12.7 1.77 USD | $13.46 1.87 USD | $16.12B 2.24B USD | 116.45 | $0.11 0.02 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.67 1.76 USD |
-2.61
|
$15.7B 2.18B USD | $28.52M 3.97M USD | $12.67 1.76 USD | $13.18 1.83 USD | $15.7B 2.18B USD | 23.90 | $0.53 0.07 USD | |
| Lovisa Holdings Limited LOV.AX | $29.09 19.25 USD |
+0.76
|
$3.22B 2.13B USD | $234.33K 155.09K USD | $28.71 19 USD | $29.33 19.41 USD | $3.22B 2.13B USD | 39.31 | $0.74 0.49 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $455.5 3.07 USD |
-0.44
|
$315.25B 2.13B USD | $1.61M 10.85K USD | $454.4 3.07 USD | $458.2 3.09 USD | $315.25B 2.13B USD | 13.46 | $33.84 0.23 USD | |
| United Electronics Company 4003.SR | $98.4 26.25 USD |
+0.92
|
$7.5B 2B USD | $186.53K 49.76K USD | $97.6 26.04 USD | $98.4 26.25 USD | $7.5B 2B USD | 16.29 | $6.04 1.61 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.78 0.94 USD |
+0.74
|
$13.27B 1.85B USD | $21.96M 3.05M USD | $6.75 0.94 USD | $6.92 0.96 USD | $13.27B 1.85B USD | 17.38 | $0.39 0.05 USD | |
| Ceconomy AG 0MPM.IL | $2.98 3.26 USD |
-2.17
|
$1.49B 1.63B USD | $10.88K 11.89K USD | $2.93 3.2 USD | $2.98 3.26 USD | $1.49B 1.63B USD | 42.54 | $0.07 0.08 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $27 1.6 USD |
0
|
$26.84B 1.59B USD | $1 0.06 USD | $27 1.6 USD | $27 1.6 USD | $26.84B 1.59B USD | 16.16 | $1.67 0.1 USD | |
| Ceconomy AG CEC.DE | $2.99 3.27 USD |
-1.58
|
$1.45B 1.59B USD | $337.51K 368.94K USD | $2.91 3.18 USD | $3.05 3.33 USD | $1.45B 1.59B USD | 18.68 | $0.16 0.17 USD | |
| Com7 Public Company Limited COM7.BK | $22 0.62 USD |
-3.08
|
$53.46B 1.5B USD | $12.38M 348.46K USD | $21.9 0.62 USD | $22.8 0.64 USD | $53.46B 1.5B USD | 17.88 | $1.23 0.03 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $236 23.04 USD |
+0.6
|
$14.97B 1.46B USD | $50.06K 4.89K USD | $233.2 22.76 USD | $236.8 23.11 USD | $14.97B 1.46B USD | 20.32 | $11.61 1.13 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $106 10.35 USD |
0
|
$14.06B 1.37B USD | $125.58K 12.26K USD | $105.4 10.29 USD | $106.6 10.41 USD | $14.06B 1.37B USD | 15.56 | $6.81 0.66 USD | |
| Winmark WINA | $389.59 — |
-0.87
|
$1.37B — | $28.92K — | $386.24 — | $397.3 — | $1.37B — | 35.64 | $10.93 — | |
| Saudi Automotive Services Company 4050.SR | $73.3 19.55 USD |
+0.41
|
$5.13B 1.37B USD | $206.05K 54.97K USD | $72.7 19.39 USD | $74.3 19.82 USD | $5.13B 1.37B USD | 48.22 | $1.52 0.41 USD | |
| Pet Valu Holdings Ltd. PET.TO | $25.5 18.92 USD |
-1.77
|
$1.82B 1.35B USD | $42.8K 31.76K USD | $25.3 18.77 USD | $26 19.29 USD | $1.82B 1.35B USD | 21.07 | $1.21 0.9 USD | |
| Leon's Furniture Limited LNF.TO | $25.98 19.28 USD |
+4.59
|
$1.77B 1.31B USD | $39.73K 29.48K USD | $24.99 18.54 USD | $26.37 19.57 USD | $1.77B 1.31B USD | 13.53 | $1.92 1.42 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $47.51 6.61 USD |
-1.8
|
$8.33B 1.16B USD | $13.68M 1.9M USD | $47.33 6.58 USD | $49.59 6.9 USD | $8.33B 1.16B USD | 73.09 | $0.65 0.09 USD | |
| Magazine Luiza S.A. MGLU3.SA | $7.46 1.51 USD |
+0.54
|
$5.6B 1.14B USD | $25.87M 5.24M USD | $7.2 1.46 USD | $7.56 1.53 USD | $5.6B 1.14B USD | 12.03 | $0.62 0.13 USD | |
| Bapcor Limited BAP.AX | $5 3.31 USD |
+1.42
|
$1.7B 1.12B USD | $695.25K 460.15K USD | $4.94 3.27 USD | $5.01 3.32 USD | $1.7B 1.12B USD | 0 | -$0.47 -0.3 USD | |
| Sally Beauty SBH | $10.87 — |
-4.06
|
$1.11B — | $2.14M — | $10.81 — | $11.26 — | $1.11B — | 7.60 | $1.43 — | |
| EVgo EVGO | $3.47 — |
+0.29
|
$1.04B — | $3.6M — | $3.45 — | $3.58 — | $1.04B — | 0 | -$0.42 — | |
| Olaplex OLPX | $1.56 — |
-1.89
|
$1.03B — | $818.72K — | $1.53 — | $1.6 — | $1.03B — | 26.00 | $0.06 — | |
| Petco Health and Wellness Company WOOF | $3.42 — |
-5.52
|
$942.75M — | $3.16M — | $3.4 — | $3.63 — | $942.75M — | 0 | -$0.39 — | |
| Fnac Darty SA FNAC.PA | $29.5 32.25 USD |
-0.34
|
$855.96M 935.68M USD | $15.67K 17.13K USD | $29.2 31.92 USD | $29.8 32.58 USD | $855.96M 935.68M USD | 49.16 | $0.6 0.66 USD | |
| Nick Scali Limited NCK.AX | $16.17 10.7 USD |
+0.56
|
$1.38B 915.37M USD | $162.86K 107.79K USD | $16.15 10.69 USD | $16.4 10.85 USD | $1.38B 915.37M USD | 16.33 | $0.99 0.66 USD | |
| National Vision EYE | $11.4 — |
-1.98
|
$897.75M — | $1.21M — | $11.33 — | $11.68 — | $897.75M — | 0 | -$1.04 — | |
| Arko ARKO | $7.07 — |
-1.67
|
$818.5M — | $403.78K — | $7.05 — | $7.32 — | $818.5M — | 44.18 | $0.16 — | |
| Matas A/S MATAS.CO | $138.6 20.32 USD |
+0.43
|
$5.29B 775.96M USD | $39.33K 5.77K USD | $137 20.09 USD | $139 20.38 USD | $5.29B 775.96M USD | 26.15 | $5.3 0.78 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.17 0.58 USD |
-1.42
|
$5.35B 743.68M USD | $19.3M 2.68M USD | $4.18 0.58 USD | $4.29 0.6 USD | $5.35B 743.68M USD | 41.70 | $0.1 0.01 USD | |
| Aishida Co., Ltd 002403.SZ | $15.56 2.16 USD |
-7.6
|
$5.3B 736.98M USD | $24.2M 3.36M USD | $15.5 2.16 USD | $16.85 2.34 USD | $5.3B 736.98M USD | 0 | -$0.68 -0.09 USD | |
| North-Star International Co., LTD. 8927.TWO | $58.6 1.86 USD |
+5.78
|
$21.7B 689.45M USD | $3.12M 99.3K USD | $55 1.75 USD | $58.6 1.86 USD | $21.7B 689.45M USD | 40.97 | $1.43 0.05 USD | |
| MarineMax HZO | $30.36 — |
-0.23
|
$689.39M — | $264.29K — | $30.13 — | $31.3 — | $689.39M — | 12.75 | $2.38 — | |
| The ODP ODP | $22.6 — |
-3.38
|
$680.67M — | $416.84K — | $22.22 — | $23.23 — | $680.67M — | 23.29 | $0.97 — | |
| QIDIAN GUOFENG 1280.HK | $2.87 0.37 USD |
-1.03
|
$5.18B 662.64M USD | $88K 11.25K USD | $2.85 0.36 USD | $2.95 0.38 USD | $5.18B 662.64M USD | 0 | -$0.25 -0.03 USD | |
| Festi hf. FESTI.IC | $296 2.18 USD |
0
|
$89.17B 655.67M USD | $815.65K 6K USD | $294 2.16 USD | $298 2.19 USD | $89.17B 655.67M USD | 20.61 | $14.36 0.11 USD | |
| Kid ASA KID.OL | $156 14.96 USD |
-0.51
|
$6.34B 608.25M USD | $82.86K 7.95K USD | $155.4 14.91 USD | $157.8 15.14 USD | $6.34B 608.25M USD | 18.48 | $8.44 0.81 USD | |
| C&A Modas S.A. CEAB3.SA | $9.79 1.98 USD |
-0.61
|
$2.98B 604.45M USD | $3.23M 655.46K USD | $9.73 1.97 USD | $9.99 2.02 USD | $2.98B 604.45M USD | 8.22 | $1.19 0.24 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.14 1.69 USD |
+1
|
$4.29B 596.74M USD | $2.65M 369.05K USD | $12.03 1.67 USD | $12.36 1.72 USD | $4.29B 596.74M USD | 15.17 | $0.8 0.11 USD | |
| Build-A-Bear Workshop BBW | $42.34 — |
-4.38
|
$569.05M — | $265.82K — | $42.31 — | $44.56 — | $569.05M — | 11.29 | $3.75 — | |
| Grupo SBF S.A. SBFG3.SA | $11.54 2.34 USD |
-3.83
|
$2.77B 562.31M USD | $1.68M 340.2K USD | $11.54 2.34 USD | $12.25 2.48 USD | $2.77B 562.31M USD | 5.49 | $2.1 0.43 USD | |
| mobilezone holding ag MOZN.SW | $11.44 13.02 USD |
+0.18
|
$493.51M 561.51M USD | $160.42K 182.53K USD | $11.36 12.93 USD | $11.5 13.08 USD | $493.51M 561.51M USD | 10.12 | $1.13 1.29 USD | |
| 1-800-FLOWERS.COM FLWS | $8.03 — |
-0.74
|
$512.72M — | $1.59M — | $7.57 — | $8.48 — | $512.72M — | 0 | -$0.14 — | |
| Beacon Lighting Group Limited BLX.AX | $3.18 2.1 USD |
+0.95
|
$724.2M 479.32M USD | $54.61K 36.15K USD | $3.1 2.05 USD | $3.23 2.14 USD | $724.2M 479.32M USD | 24.46 | $0.13 0.09 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $10.9 0.31 USD |
-3.54
|
$16.54B 465.47M USD | $4.1M 115.27K USD | $10.9 0.31 USD | $11.4 0.32 USD | $16.54B 465.47M USD | 16.02 | $0.68 0.02 USD | |
| Fastned B.V. FAST.AS | $20.85 22.79 USD |
-0.95
|
$398.26M 435.35M USD | $8.26K 9.03K USD | $20.75 22.68 USD | $21.1 23.07 USD | $398.26M 435.35M USD | 0 | -$1.14 -1.2 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.69 0.95 USD |
-3.5
|
$2.11B 428.64M USD | $20.35M 4.12M USD | $4.64 0.94 USD | $4.91 1 USD | $2.11B 428.64M USD | 469.00 | $0.01 0.002 USD | |
| ChargePoint CHPT | $0.9599 — |
-4.73
|
$425.62M — | $20.73M — | $0.9399 — | $1.03 — | $425.62M — | 0 | -$0.72 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $11.26 — |
-2.09
|
$420.18M — | $20.36K — | $11.15 — | $11.47 — | $420.18M — | 9.70 | $1.16 — | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $21.03 2.92 USD |
-3.53
|
$2.91B 405.1M USD | $4.68M 650.7K USD | $20.87 2.9 USD | $22.28 3.1 USD | $2.91B 405.1M USD | 28.03 | $0.75 0.1 USD | |
| Leslie's LESL | $2.02 — |
-1.46
|
$374.12M — | $4.13M — | $2.01 — | $2.12 — | $374.12M — | 0 | -$0.13 — | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $14.59 2.03 USD |
+0.27
|
$2.53B 351.75M USD | $2.68M 372.51K USD | $14.5 2.02 USD | $14.97 2.08 USD | $2.53B 351.75M USD | 60.79 | $0.24 0.03 USD | |
| PTG Energy Public Company Limited PTG.BK | $7.45 0.21 USD |
-3.25
|
$12.44B 350.07M USD | $2.84M 79.9K USD | $7.45 0.21 USD | $7.75 0.22 USD | $12.44B 350.07M USD | 9.19 | $0.81 0.02 USD | |
| Barnes & Noble Education BNED | $11.19 — |
-0.09
|
$338.09M — | $252.79K — | $10.88 — | $11.22 — | $338.09M — | 0 | -$68.04 — | |
| BARK, Inc. BARK | $1.87 — |
-2.09
|
$325.29M — | $821.1K — | $1.85 — | $1.94 — | $325.29M — | 0 | -$0.18 — | |
| Adairs Limited ADH.AX | $2.66 1.76 USD |
-1.12
|
$467.84M 309.64M USD | $298.68K 197.69K USD | $2.65 1.75 USD | $2.76 1.83 USD | $467.84M 309.64M USD | 14.77 | $0.18 0.12 USD | |
| SOHO HOLLY 600128.SS | $8.98 1.25 USD |
-5.37
|
$2.22B 308.12M USD | $28.89M 4.02M USD | $8.97 1.25 USD | $9.58 1.33 USD | $2.22B 308.12M USD | 47.26 | $0.19 0.03 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $20.2 0.15 USD |
+2.02
|
$37.95B 279.01M USD | $2.96M 21.77K USD | $19.9 0.15 USD | $20.2 0.15 USD | $37.95B 279.01M USD | 12.78 | $1.58 0.01 USD | |
| SA SA INT'L 0178.HK | $0.66 0.08 USD |
0
|
$2.05B 261.88M USD | $2.97M 379.92K USD | $0.66 0.08 USD | $0.67 0.09 USD | $2.05B 261.88M USD | 13.20 | $0.05 0.006 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $11.42 1.59 USD |
-1.89
|
$1.8B 250.23M USD | $4.63M 644.28K USD | $11.37 1.58 USD | $11.77 1.64 USD | $1.8B 250.23M USD | 54.38 | $0.21 0.03 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $6.75 1.44 USD |
+0.75
|
$1.11B 235.94M USD | $8.6K 1.83K USD | $6.7 1.42 USD | $6.75 1.44 USD | $1.11B 235.94M USD | 9.00 | $0.75 0.16 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.11 4.49 USD |
+0.12
|
$208.33M 227.73M USD | $52.38K 57.26K USD | $4.1 4.48 USD | $4.18 4.57 USD | $208.33M 227.73M USD | 8.37 | $0.49 0.54 USD | |
| Kits Eyecare Ltd. KITS.TO | $8.89 6.6 USD |
+0.79
|
$280.72M 208.31M USD | $66.31K 49.21K USD | $8.72 6.47 USD | $8.98 6.66 USD | $280.72M 208.31M USD | 0 | -$0.01 -0.007 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $38.35 10.23 USD |
-0.9
|
$767M 204.62M USD | $582.29K 155.34K USD | $38.3 10.22 USD | $39.9 10.64 USD | $767M 204.62M USD | 32.22 | $1.19 0.32 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||