Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (118)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (16)
- Çin (14)
- Danimarka (1)
- Finlandiya (1)
- Fransa (10)
- Almanya (112)
- Yunanistan (3)
- Hong Kong (19)
- Hindistan (4)
- Endonezya (9)
- İsrail (2)
- İtalya (3)
- Japonya (53)
- Malezya (5)
- Meksika (12)
- Hollanda (1)
- Norveç (4)
- Polonya (3)
- Rusya (1)
- Singapur (8)
- Güney Afrika (5)
- Güney Kore (5)
- Surinam (5)
- İsveç (5)
- İsviçre (4)
- Tayvan (11)
- Tayland (20)
- Türkiye (2)
- Birleşik Krallık (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (22)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (41)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (547)
Özel Perakende (547)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $88.32 — |
-0.54
|
$75.5B — | $3.82M — | $88.09 — | $89.41 — | $75.5B — | 32.47 | $2.72 — | |
| AutoZone AZO | $3,603.63 — |
-0.03
|
$60.28B — | $131.7K — | $3,596.35 — | $3,642.17 — | $60.28B — | 24.39 | $147.75 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $70.87 52.59 USD |
-0.7
|
$67.19B 49.86B USD | $545.67K 404.92K USD | $70.71 52.47 USD | $71.61 53.14 USD | $67.19B 49.86B USD | 19.05 | $3.72 2.76 USD | |
| Alimentation Couche-Tard ANCTF | $52.23 — |
-0.99
|
$49.52B — | $365 — | $52.23 — | $52.33 — | $49.52B — | 19.20 | $2.72 — | |
| Tractor Supply Company TSCO | $52.03 — |
+2.06
|
$27.59B — | $4.24M — | $51.01 — | $52.38 — | $27.59B — | 25.88 | $2.01 — | |
| Ulta Beauty ULTA | $473.46 — |
+0.36
|
$21.28B — | $627.45K — | $470.19 — | $477.61 — | $21.28B — | 18.51 | $25.57 — | |
| Williams-Sonoma WSM | $160.44 — |
+2.24
|
$19.73B — | $1.98M — | $155.84 — | $162.71 — | $19.73B — | 18.54 | $8.65 — | |
| Casey's General Stores CASY | $506.31 — |
-0.26
|
$18.43B — | $396.6K — | $505.57 — | $511.05 — | $18.43B — | 34.60 | $14.63 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.18 8.37 USD |
+0.7
|
$123.03B 17.11B USD | $15.39M 2.14M USD | $59.5 8.27 USD | $61.09 8.49 USD | $123.03B 17.11B USD | 31.84 | $1.89 0.26 USD | |
| Genuine Parts Company GPC | $118.87 — |
-0.39
|
$16.5B — | $987.34K — | $118.67 — | $120.02 — | $16.5B — | 19.51 | $6.09 — | |
| Best Buy BBY | $67.76 — |
-0.99
|
$14.32B — | $2.8M — | $67.72 — | $68.72 — | $14.32B — | 16.52 | $4.1 — | |
| DICK'S Sporting Goods DKS | $174.23 — |
-0.35
|
$13.95B — | $1.45M — | $173.15 — | $175.81 — | $13.95B — | 12.45 | $13.99 — | |
| Sanrio Company, Ltd. 8136.T | $6,910 46.64 USD |
-1.41
|
$1.63T 11.02B USD | $33.34M 225.05K USD | $6,761 45.64 USD | $7,108 47.98 USD | $1.63T 11.02B USD | 41.07 | $168.22 1.14 USD | |
| Nitori NCLTY | $9.59 — |
+1.16
|
$10.89B — | $4.44K — | $9.47 — | $9.65 — | $10.89B — | 20.40 | $0.47 — | |
| GameStop GME | $23.44 — |
+1.96
|
$10.49B — | $12.33M — | $22.93 — | $23.95 — | $10.49B — | 44.22 | $0.53 — | |
| Nitori Holdings Co., Ltd. 9843.T | $13,640 92.07 USD |
-2.43
|
$1.54T 10.41B USD | $1.3M 8.79K USD | $13,560 91.53 USD | $14,035 94.74 USD | $1.54T 10.41B USD | 20.03 | $680.83 4.6 USD | |
| Avolta AG 0QK3.IL | $42.43 48.28 USD |
+1.26
|
$7.24B 8.24B USD | $826 939.81 USD | $42.31 48.14 USD | $42.43 48.28 USD | $7.24B 8.24B USD | 77.14 | $0.55 0.63 USD | |
| Murphy USA MUSA | $407.47 — |
+1.89
|
$8.05B — | $394.19K — | $401.51 — | $411.07 — | $8.05B — | 17.24 | $23.63 — | |
| JB Hi-Fi Limited JBH.AX | $108.7 71.94 USD |
-1.15
|
$12.02B 7.96B USD | $629.06K 416.34K USD | $107.32 71.03 USD | $109.94 72.76 USD | $12.02B 7.96B USD | 26.00 | $4.18 2.77 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $181.49 134.68 USD |
+0.67
|
$10.29B 7.63B USD | $90.92K 67.47K USD | $179.46 133.17 USD | $181.74 134.86 USD | $10.29B 7.63B USD | 11.80 | $15.37 11.41 USD | |
| Avolta AG DUFRY | $5.19 — |
+0.97
|
$7.53B — | $7.1K — | $5.16 — | $5.19 — | $7.53B — | 64.87 | $0.08 — | |
| Canadian Tire CDNAF | $131.4 — |
-1.05
|
$7.51B — | $100 — | $131.4 — | $131.4 — | $7.51B — | 11.60 | $11.32 — | |
| Five Below FIVE | $123.18 — |
-0.53
|
$6.78B — | $995.69K — | $122.86 — | $126.1 — | $6.78B — | 25.76 | $4.78 — | |
| Bath & Body Works BBWI | $27.66 — |
+1.95
|
$5.85B — | $5.92M — | $27.14 — | $28.2 — | $5.85B — | 7.43 | $3.72 — | |
| MINISO Group Holding MNSO | $17.95 — |
+0.39
|
$5.5B — | $489.91K — | $17.81 — | $18.07 — | $5.5B — | 16.31 | $1.1 — | |
| Parkland Corporation PKI.TO | $38.49 28.56 USD |
+0.37
|
$6.71B 4.98B USD | $122K 90.53K USD | $38.47 28.55 USD | $38.81 28.8 USD | $6.71B 4.98B USD | 34.67 | $1.11 0.82 USD | |
| Vibra Energia S.A. VBBR3.SA | $21.63 4.38 USD |
+0.6
|
$24.09B 4.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.09B 4.88B USD | 3.91 | $5.53 1.12 USD | |
| Parkland PKIUF | $27.77 — |
+0.07
|
$4.84B — | $11 — | $27.72 — | $27.77 — | $4.84B — | 33.86 | $0.82 — | |
| Harvey Norman Holdings Limited HVN.AX | $5.3 3.51 USD |
-0.56
|
$6.64B 4.4B USD | $5.71M 3.78M USD | $5.27 3.49 USD | $5.32 3.52 USD | $6.64B 4.4B USD | 15.14 | $0.35 0.23 USD | |
| Jumbo S.A. BELA.AT | $27.82 30.41 USD |
-0.5
|
$3.79B 4.14B USD | $141.01K 154.14K USD | $27.56 30.13 USD | $28.14 30.76 USD | $3.79B 4.14B USD | 11.83 | $2.35 2.57 USD | |
| Jarir Marketing Company 4190.SR | $12.3 3.28 USD |
+1.49
|
$14.76B 3.94B USD | $1.37M 366.06K USD | $12.06 3.22 USD | $12.3 3.28 USD | $14.76B 3.94B USD | 15.18 | $0.81 0.22 USD | |
| RH RH | $189.1 — |
+3.51
|
$3.54B — | $1.64M — | $182.14 — | $196.26 — | $3.54B — | 44.81 | $4.22 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $116.4 31.05 USD |
-0.68
|
$11.64B 3.11B USD | $264.96K 70.68K USD | $116 30.95 USD | $120 32.01 USD | $11.64B 3.11B USD | 32.24 | $3.61 0.96 USD | |
| Academy Sports and Outdoors ASO | $44.12 — |
-1.45
|
$2.93B — | $1.16M — | $43.91 — | $45.29 — | $2.93B — | 8.17 | $5.4 — | |
| Advance Auto Parts AAP | $48.55 — |
+0.66
|
$2.91B — | $1.84M — | $48.23 — | $49.47 — | $2.91B — | 0 | -$9.73 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.87 0.26 USD |
+2.19
|
$17.33B 2.41B USD | $21.51M 2.99M USD | $1.85 0.26 USD | $1.9 0.26 USD | $17.33B 2.41B USD | 23.37 | $0.08 0.01 USD | |
| Lovisa Holdings Limited LOV.AX | $29.83 19.74 USD |
+0.4
|
$3.3B 2.19B USD | $588.52K 389.51K USD | $29.28 19.38 USD | $30.05 19.89 USD | $3.3B 2.19B USD | 39.77 | $0.75 0.5 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.39 1.72 USD |
-1.35
|
$15.63B 2.17B USD | $22.37M 3.11M USD | $12.35 1.72 USD | $12.68 1.76 USD | $15.63B 2.17B USD | 68.83 | $0.18 0.03 USD | |
| Super Retail Group Limited SUL.AX | $13.86 9.17 USD |
+1.54
|
$3.13B 2.07B USD | $641.11K 424.32K USD | $13.65 9.03 USD | $13.92 9.21 USD | $3.13B 2.07B USD | 13.19 | $1.05 0.69 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $447.6 3.02 USD |
0
|
$306.78B 2.07B USD | $3.63M 24.49K USD | $446.6 3.01 USD | $450.7 3.04 USD | $306.78B 2.07B USD | 11.60 | $38.58 0.26 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $321 31.33 USD |
-2.13
|
$20.37B 1.99B USD | $37.54K 3.66K USD | $319.4 31.18 USD | $327.2 31.94 USD | $20.37B 1.99B USD | 23.19 | $13.84 1.35 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $10.89 1.51 USD |
-1.45
|
$13.5B 1.88B USD | $13.59M 1.89M USD | $10.88 1.51 USD | $11.09 1.54 USD | $13.5B 1.88B USD | 24.75 | $0.44 0.06 USD | |
| Currys plc DSITF | $1.65 — |
-1.2
|
$1.87B — | $8K — | $1.65 — | $1.65 — | $1.87B — | 23.57 | $0.07 — | |
| National Vision EYE | $23 — |
+2.86
|
$1.82B — | $2.61M — | $22.38 — | $23.22 — | $1.82B — | 0 | -$0.32 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.61 0.92 USD |
-1.64
|
$12.94B 1.8B USD | $9.73M 1.35M USD | $6.61 0.92 USD | $6.74 0.94 USD | $12.94B 1.8B USD | 16.12 | $0.41 0.06 USD | |
| United Electronics Company 4003.SR | $84.8 22.62 USD |
+1.31
|
$6.49B 1.73B USD | $140.57K 37.5K USD | $83.5 22.28 USD | $84.9 22.65 USD | $6.49B 1.73B USD | 12.61 | $6.72 1.79 USD | |
| Ceconomy AG 0MPM.IL | $3.04 3.32 USD |
+0.91
|
$1.52B 1.66B USD | $14.23K 15.56K USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.52B 1.66B USD | 43.35 | $0.07 0.08 USD | |
| Ceconomy AG CEC.DE | $3.08 3.36 USD |
+2.84
|
$1.49B 1.63B USD | $99.06K 108.29K USD | $2.97 3.25 USD | $3.08 3.37 USD | $1.49B 1.63B USD | 0 | -$0.09 -0.09 USD | |
| Pet Valu Holdings Ltd. PET.TO | $31.69 23.52 USD |
-0.47
|
$2.16B 1.6B USD | $43.79K 32.49K USD | $31.52 23.39 USD | $31.77 23.58 USD | $2.16B 1.6B USD | 24.75 | $1.28 0.95 USD | |
| Ceconomy AG CEC.VI | $3.07 3.28 USD |
+0.99
|
$1.46B 1.59B USD | $4.35K 4.76K USD | $2.99 3.26 USD | $3.02 3.3 USD | $1.46B 1.59B USD | 0 | -$0.09 -0.09 USD | |
| Winmark WINA | $450.34 — |
+1.42
|
$1.59B — | $174.78K — | $433.45 — | $459.93 — | $1.59B — | 40.31 | $11.17 — | |
| New Wave Group AB (publ) NEWA-B.ST | $120 11.71 USD |
-2.76
|
$15.92B 1.55B USD | $156.15K 15.24K USD | $120.2 11.73 USD | $123.8 12.08 USD | $15.92B 1.55B USD | 17.59 | $6.82 0.67 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.35 1.9 USD |
+0.21
|
$6.89B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 1.4B USD | 15.84 | $0.59 0.12 USD | |
| Leon's Furniture Limited LNF.TO | $26.78 19.87 USD |
-0.81
|
$1.83B 1.36B USD | $4.93K 3.66K USD | $26.37 19.57 USD | $27.49 20.4 USD | $1.83B 1.36B USD | 11.54 | $2.32 1.72 USD | |
| EVgo EVGO | $4.33 — |
-4.2
|
$1.33B — | $4.42M — | $4.26 — | $4.5 — | $1.33B — | 0 | -$0.41 — | |
| Com7 Public Company Limited COM7.BK | $17.1 0.48 USD |
-2.84
|
$40.27B 1.13B USD | $11.83M 332.83K USD | $17 0.48 USD | $17.7 0.5 USD | $40.27B 1.13B USD | 11.71 | $1.46 0.04 USD | |
| Bapcor Limited BAP.AX | $4.81 3.18 USD |
-0.21
|
$1.63B 1.08B USD | $1.68M 1.11M USD | $4.8 3.18 USD | $4.88 3.23 USD | $1.63B 1.08B USD | 0 | -$0.48 -0.3 USD | |
| C&A Modas S.A. CEAB3.SA | $17.42 3.53 USD |
+0.69
|
$5.28B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28B 1.07B USD | 13.93 | $1.25 0.25 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.29 4.63 USD |
-5.59
|
$7.58B 1.05B USD | $17.71M 2.46M USD | $33.27 4.63 USD | $36.15 5.03 USD | $7.58B 1.05B USD | 69.35 | $0.48 0.07 USD | |
| Saudi Automotive Services Company 4050.SR | $55 14.67 USD |
-0.54
|
$3.85B 1.03B USD | $137K 36.55K USD | $54.3 14.49 USD | $56 14.94 USD | $3.85B 1.03B USD | 101.85 | $0.54 0.14 USD | |
| Nick Scali Limited NCK.AX | $18.14 12.01 USD |
-0.22
|
$1.55B 1.03B USD | $2.16M 1.43M USD | $18.13 12 USD | $18.54 12.27 USD | $1.55B 1.03B USD | 22.39 | $0.81 0.54 USD | |
| Fnac Darty SA FNAC.PA | $31 33.89 USD |
+0.81
|
$904.78M 989.05M USD | $3.78K 4.13K USD | $30.75 33.61 USD | $31.15 34.05 USD | $904.78M 989.05M USD | 29.52 | $1.05 1.15 USD | |
| Olaplex OLPX | $1.44 — |
+2.13
|
$958.93M — | $1.15M — | $1.4 — | $1.51 — | $958.93M — | 72.00 | $0.02 — | |
| Sally Beauty SBH | $8.5 — |
-0.82
|
$857.6M — | $1.78M — | $8.5 — | $8.66 — | $857.6M — | 4.82 | $1.76 — | |
| QIDIAN GUOFENG 1280.HK | $3.32 0.42 USD |
+0.3
|
$6.02B 769.23M USD | $232K 29.66K USD | $3.26 0.42 USD | $3.35 0.43 USD | $6.02B 769.23M USD | 0 | -$2.75 -0.3 USD | |
| Matas A/S MATAS.CO | $133.4 19.56 USD |
+1.06
|
$5.07B 742.74M USD | $15.58K 2.28K USD | $131.8 19.32 USD | $133.4 19.56 USD | $5.07B 742.74M USD | 18.10 | $7.37 1.08 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.09 0.57 USD |
-0.49
|
$5.25B 729.41M USD | $8.89M 1.24M USD | $4.08 0.57 USD | $4.13 0.57 USD | $5.25B 729.41M USD | 58.42 | $0.07 0.009 USD | |
| Build-A-Bear Workshop BBW | $52.5 — |
-0.38
|
$693.45M — | $203.93K — | $52.43 — | $53.64 — | $693.45M — | 12.65 | $4.15 — | |
| Petco Health and Wellness Company WOOF | $2.43 — |
+1.25
|
$677.94M — | $4.12M — | $2.39 — | $2.46 — | $677.94M — | 0 | -$0.24 — | |
| Festi hf. FESTI.IC | $276 2.03 USD |
-0.72
|
$85.91B 631.66M USD | $14.46K 106.29 USD | $276 2.03 USD | $278 2.04 USD | $85.91B 631.66M USD | 20.81 | $13.26 0.1 USD | |
| Aishida Co., Ltd 002403.SZ | $13.21 1.84 USD |
-1.86
|
$4.5B 625.67M USD | $6M 833.62K USD | $13.17 1.83 USD | $13.57 1.89 USD | $4.5B 625.67M USD | 0 | $0 0 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.18 1.69 USD |
-0.98
|
$4.31B 598.71M USD | $3.17M 440.82K USD | $12.17 1.69 USD | $12.34 1.72 USD | $4.31B 598.71M USD | 11.71 | $1.04 0.14 USD | |
| Kid ASA KID.OL | $149.6 14.35 USD |
0
|
$6.08B 583.29M USD | $16.11K 1.55K USD | $146.8 14.08 USD | $149.8 14.37 USD | $6.08B 583.29M USD | 16.06 | $9.31 0.89 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.16 2.46 USD |
-0.33
|
$2.82B 572.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 572.42M USD | 5.33 | $2.28 0.46 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.6 1.54 USD |
+1.36
|
$17.95B 570.32M USD | $278.43K 8.85K USD | $47.1 1.5 USD | $48.6 1.54 USD | $17.95B 570.32M USD | 39.51 | $1.23 0.04 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $515 0.03 USD |
-0.96
|
$8.83T 564.4M USD | $58.69M 3.75K USD | $510 0.03 USD | $530 0.03 USD | $8.83T 564.4M USD | 10.67 | $48.26 0.003 USD | |
| mobilezone holding ag MOZN.SW | $11.18 12.72 USD |
+0.54
|
$482.52M 549M USD | $18.34K 20.87K USD | $11.06 12.58 USD | $11.24 12.79 USD | $482.52M 549M USD | 28.66 | $0.39 0.44 USD | |
| MarineMax HZO | $25.42 — |
+0.51
|
$545.85M — | $378.02K — | $25.18 — | $26.18 — | $545.85M — | 10.37 | $2.45 — | |
| Beacon Lighting Group Limited BLX.AX | $3.54 2.34 USD |
+1.43
|
$809.44M 535.74M USD | $130.28K 86.23K USD | $3.5 2.32 USD | $3.68 2.44 USD | $809.44M 535.74M USD | 27.23 | $0.13 0.09 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $525 0.03 USD |
+5
|
$8.29T 529.51M USD | $60.98M 3.9K USD | $486 0.03 USD | $525 0.03 USD | $8.29T 529.51M USD | 8.44 | $62.15 0.003 USD | |
| The ODP ODP | $16.57 — |
+0.49
|
$498.47M — | $563.62K — | $16.32 — | $17.27 — | $498.47M — | 12.94 | $1.28 — | |
| Arko ARKO | $4.2 — |
-2.55
|
$478.61M — | $668.53K — | $4.19 — | $4.39 — | $478.61M — | 140.00 | $0.03 — | |
| Fastned B.V. FAST.AS | $21.15 23.12 USD |
+0.95
|
$417.7M 456.6M USD | $3.22K 3.52K USD | $21 22.96 USD | $21.35 23.34 USD | $417.7M 456.6M USD | 0 | -$1.38 -1.5 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $17.72 2.46 USD |
-5.74
|
$3.07B 427.22M USD | $12.86M 1.79M USD | $17.58 2.44 USD | $18.27 2.54 USD | $3.07B 427.22M USD | 93.26 | $0.19 0.03 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.54 0.2 USD |
+1.32
|
$3.22B 411.83M USD | $4.78M 610.54K USD | $1.48 0.19 USD | $1.68 0.21 USD | $3.22B 411.83M USD | 0 | -$0.06 -0.007 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.25 0.86 USD |
-0.7
|
$1.92B 388.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 388.61M USD | 0 | -$0.08 -0.01 USD | |
| Barnes & Noble Education BNED | $11.01 — |
-2.74
|
$374.93M — | $207.83K — | $11 — | $11.37 — | $374.93M — | 0 | -$12.09 — | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $18.24 2.54 USD |
-3.03
|
$2.53B 351.36M USD | $5.43M 755.12K USD | $18.12 2.52 USD | $18.89 2.63 USD | $2.53B 351.36M USD | 23.68 | $0.77 0.11 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.81 — |
+6.79
|
$328.76M — | $30.33K — | $8.29 — | $8.81 — | $328.76M — | 0 | -$0.2 — | |
| SOHO HOLLY 600128.SS | $9.56 1.33 USD |
-1.54
|
$2.36B 328.02M USD | $7.56M 1.05M USD | $9.52 1.32 USD | $9.82 1.37 USD | $2.36B 328.02M USD | 68.28 | $0.14 0.02 USD | |
| 1-800-FLOWERS.COM FLWS | $5.16 — |
+0.78
|
$327.99M — | $458.18K — | $5.1 — | $5.35 — | $327.99M — | 0 | -$2.64 — | |
| Kits Eyecare Ltd. KITS.TO | $13.6 10.09 USD |
-1.16
|
$435.29M 323.01M USD | $7.88K 5.85K USD | $13.6 10.09 USD | $13.97 10.37 USD | $435.29M 323.01M USD | 97.14 | $0.14 0.1 USD | |
| ChargePoint CHPT | $0.6899 — |
+0.42
|
$316.97M — | $17.11M — | $0.67 — | $0.7299 — | $316.97M — | 0 | -$0.59 — | |
| Adairs Limited ADH.AX | $2.58 1.71 USD |
-3.37
|
$455.99M 301.8M USD | $578.93K 383.17K USD | $2.58 1.71 USD | $2.69 1.78 USD | $455.99M 301.8M USD | 13.57 | $0.19 0.13 USD | |
| PTG Energy Public Company Limited PTG.BK | $5.75 0.16 USD |
-4.17
|
$9.6B 270.19M USD | $5.26M 148.02K USD | $5.75 0.16 USD | $6.05 0.17 USD | $9.6B 270.19M USD | 10.26 | $0.56 0.02 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.08 1.68 USD |
-1.87
|
$1.9B 264.69M USD | $13.01M 1.81M USD | $12.08 1.68 USD | $12.5 1.74 USD | $1.9B 264.69M USD | 0 | -$0.06 -0.008 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.3 0.13 USD |
0
|
$32.5B 238.95M USD | $98.1K 721.35 USD | $17.3 0.13 USD | $17.4 0.13 USD | $32.5B 238.95M USD | 4.98 | $3.47 0.03 USD | |
| SA SA INT'L 0178.HK | $0.5999 0.08 USD |
-3.23
|
$1.86B 238.07M USD | $3.03M 386.94K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $1.86B 238.07M USD | 30.00 | $0.02 0.002 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $5.5 0.15 USD |
-3.51
|
$8.05B 226.56M USD | $19.21M 540.48K USD | $5.5 0.15 USD | $5.9 0.17 USD | $8.05B 226.56M USD | 7.63 | $0.72 0.02 USD | |
| TOKYO CHUO 1939.HK | $3.43 0.44 USD |
+10.29
|
$1.72B 219.28M USD | $6.43M 822.37K USD | $3 0.38 USD | $3.76 0.48 USD | $1.72B 219.28M USD | 0 | -$0.06 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||