Sektör: Keyfi Tüketim Ürünleri Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Keyfi Tüketim Ürünleri (414)
Özel Perakende (414)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$82.48 61.21 USD |
+0.16
|
CA$75.71B 56.18B USD | CA$805.04K 597.38K USD | CA$81.61 60.56 USD | CA$83.34 61.84 USD | CA$75.71B 56.18B USD | 17.29 | CA$4.77 3.54 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$57.50 — |
+0.3
|
$52.78B — | $385.00 — | $57.70 — | $58.58 — | $52.78B — | 16.71 | $3.44 — |
|
|
Williams-Sonoma
WSM
US
|
$250.38 — |
-4.47
|
$29.49B — | $899.91K — | $250.09 — | $260.31 — | $29.49B — | 25.67 | $9.75 — |
|
|
Ulta Beauty
ULTA
US
|
$650.97 — |
-1.23
|
$27.83B — | $286.66K — | $648.80 — | $660.97 — | $27.83B — | 23.72 | $27.44 — |
|
|
Casey's General Stores
CASY
US
|
$706.63 — |
-1.05
|
$26.12B — | $313.19K — | $702.41 — | $722.22 — | $26.12B — | 34.03 | $20.76 — |
|
|
Best Buy
BBY
US
|
$103.41 — |
-1.66
|
$21.69B — | $1.93M — | $102.86 — | $105.11 — | $21.69B — | 17.20 | $6.01 — |
|
|
Tractor Supply
TSCO
US
|
$36.63 — |
-0.3
|
$19.00B — | $5.63M — | $36.59 — | $37.31 — | $19.00B — | 19.69 | $1.86 — |
|
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥51.80 7.64 USD |
+0.52
|
CN¥107.63B 15.88B USD | CN¥14.53M 2.14M USD | CN¥51.07 7.54 USD | CN¥52.26 7.71 USD | CN¥107.63B 15.88B USD | 25.51 | CN¥2.03 0.3 USD | ||
Five Below
FIVE
US
|
$247.16 — |
-1.43
|
$13.61B — | $475.02K — | $245.78 — | $257.80 — | $13.61B — | 22.14 | $11.16 — |
|
|
GameStop Corp.
GS2C.DE
DE
|
€22.88 26.41 USD |
+0.44
|
€11.54B 13.32B USD | €7.27K 8.39K USD | €22.46 25.93 USD | €22.88 26.41 USD | €11.54B 13.32B USD | 17.46 | €1.31 1.51 USD | ||
DICK'S Sporting Goods
DKS
US
|
$145.66 — |
-2.62
|
$12.95B — | $1.14M — | $145.52 — | $148.77 — | $12.95B — | 15.81 | $9.21 — |
|
|
GameStop
GME
US
|
$25.62 — |
+0.27
|
$12.93B — | $4.24M — | $24.85 — | $25.68 — | $12.93B — | 16.85 | $1.52 — |
|
|
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$131.00 4.16 USD |
+0.77
|
NT$400.86B 12.74B USD | NT$8.62M 273.79K USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$400.86B 12.74B USD | 25.04 | NT$5.23 0.17 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 49.09 61.57 USD |
-0.5
|
CHF 8.38B 10.5B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 8.38B 10.5B USD | 89.25 | CHF 0.55 0.69 USD | ||
Murphy USA
MUSA
US
|
$534.71 — |
+1.31
|
$9.68B — | $204.35K — | $528.35 — | $540.00 — | $9.68B — | 15.04 | $35.55 — |
|
|
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$219.77 163.08 USD |
+7.22
|
CA$11.46B 8.51B USD | CA$325.03K 241.19K USD | CA$210.22 156 USD | CA$222.71 165.26 USD | CA$11.46B 8.51B USD | 17.03 | CA$12.90 9.57 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,110 6.84 USD |
-0.58
|
¥1T 8.29B USD | ¥14M 86.76K USD | ¥1,108 6.83 USD | ¥1,139 7.02 USD | ¥1T 8.29B USD | 24.20 | ¥46 0.28 USD | ||
Avolta
DUFRY
US
|
$5.81 — |
-1.54
|
$8.22B — | $800.00 — | $5.80 — | $5.82 — | $8.22B — | 32.27 | $0.18 — |
|
|
Canadian Tire
CDNAF
US
|
$155.73 — |
+8.15
|
$8.12B — | $41.00 — | $143.99 — | $143.99 — | $8.12B — | 15.63 | $9.96 — |
|
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.92 6.06 USD |
+2.71
|
R$35.80B 7.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.80B 7.26B USD | 5.11 | R$5.85 1.19 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$76.37 53.35 USD |
-0.99
|
A$8.35B 5.83B USD | A$271.09K 189.37K USD | A$76.12 53.17 USD | A$77.36 54.04 USD | A$8.35B 5.83B USD | 17.08 | A$4.47 3.12 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.90 4.78 USD |
+2.29
|
SAR 21.48B 5.73B USD | SAR 3.71M 990.42K USD | SAR 17.45 4.66 USD | SAR 17.90 4.78 USD | SAR 21.48B 5.73B USD | 19.67 | SAR 0.91 0.24 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.60 31.86 USD |
-2.47
|
€3.71B 4.28B USD | €761.12K 878.59K USD | €26.88 31.03 USD | €28.00 32.32 USD | €3.71B 4.28B USD | 11.45 | €2.41 2.78 USD | ||
Bath & Body Works
BBWI
US
|
$21.08 — |
-2.95
|
$4.25B — | $4.58M — | $21.04 — | $21.78 — | $4.25B — | 5.54 | $3.80 — |
|
|
Academy Sports and Outdoors
ASO
US
|
$67.29 — |
-2.93
|
$4.14B — | $1.19M — | $66.96 — | $69.63 — | $4.14B — | 11.29 | $5.96 — |
|
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.47 3.12 USD |
-1.11
|
A$5.57B 3.89B USD | A$1.21M 843.88K USD | A$4.44 3.1 USD | A$4.52 3.16 USD | A$5.57B 3.89B USD | 10.39 | A$0.43 0.3 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 552.00 53.88 USD |
+1.19
|
SEK 35.09B 3.42B USD | SEK 50.65K 4.94K USD | SEK 544.50 53.15 USD | SEK 554.00 54.08 USD | SEK 35.09B 3.42B USD | 27.94 | SEK 19.75 1.93 USD | ||
MINISO
MNSO
US
|
$10.94 — |
-0.36
|
$3.19B — | $507.72K — | $10.88 — | $11.03 — | $3.19B — | 18.54 | $0.59 — |
|
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥757 4.67 USD |
+1.08
|
¥503B 3.1B USD | ¥2M 13K USD | ¥749 4.62 USD | ¥758 4.67 USD | ¥503B 3.1B USD | 21.38 | ¥35 0.22 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.80 21.7 USD |
-2.39
|
€2.69B 3.1B USD | €11.80K 13.62K USD | €18.80 21.7 USD | €19.34 22.32 USD | €2.69B 3.1B USD | 12.78 | €1.47 1.7 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 112.70 30.07 USD |
-0.44
|
SAR 11.27B 3.01B USD | SAR 122.56K 32.69K USD | SAR 112.40 29.99 USD | SAR 113.40 30.25 USD | SAR 11.27B 3.01B USD | 24.71 | SAR 4.56 1.22 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.64 5.36 USD |
+1.75
|
€2.25B 2.6B USD | €51.48K 59.43K USD | €4.58 5.29 USD | €4.64 5.36 USD | €2.25B 2.6B USD | 0 | €0.00 0 USD | ||
RH
RH
US
|
$129.17 — |
-4.95
|
$2.45B — | $854.42K — | $128.05 — | $135.40 — | $2.45B — | 22.82 | $5.66 — |
|
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$27.92 19.5 USD |
-0.99
|
A$3.09B 2.16B USD | A$139.36K 97.35K USD | A$27.68 19.34 USD | A$28.20 19.7 USD | A$3.09B 2.16B USD | 32.46 | A$0.86 0.6 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.25 0.91 USD |
-0.77
|
THB 76.04B 2.14B USD | THB 12.72M 357.9K USD | THB 31.75 0.89 USD | THB 33.00 0.93 USD | THB 76.04B 2.14B USD | 16.62 | THB 1.94 0.05 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.38 9.35 USD |
-1.25
|
A$3.02B 2.11B USD | A$222.65K 155.54K USD | A$13.33 9.31 USD | A$13.50 9.43 USD | A$3.02B 2.11B USD | 14.70 | A$0.91 0.64 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,834 11.31 USD |
+1.19
|
¥314B 1.94B USD | ¥360K 2.22K USD | ¥1,800 11.1 USD | ¥1,836 11.32 USD | ¥314B 1.94B USD | 15.45 | ¥119 0.73 USD | ||
Arhaus
ARHS
US
|
$13.52 — |
-7.14
|
$1.92B — | $2.45M — | $13.47 — | $14.60 — | $1.92B — | 29.39 | $0.46 — |
|
|
Sally Beauty
SBH
US
|
$18.41 — |
-4.21
|
$1.67B — | $1.68M — | $18.37 — | $19.29 — | $1.67B — | 9.11 | $2.02 — |
|
|
K's Holdings Corporation
8282.T
JP
|
¥1,730 10.67 USD |
+0.44
|
¥268B 1.65B USD | ¥429K 2.65K USD | ¥1,710 10.55 USD | ¥1,732 10.68 USD | ¥268B 1.65B USD | 12.01 | ¥144 0.89 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.63 0.83 USD |
+0.18
|
CN¥11.02B 1.63B USD | CN¥11.69M 1.73M USD | CN¥5.56 0.82 USD | CN¥5.70 0.84 USD | CN¥11.02B 1.63B USD | 23.45 | CN¥0.24 0.04 USD | ||
Fastned B.V.
FAST.AS
NL
|
€35.05 40.46 USD |
-0.99
|
€1.36B 1.58B USD | €33.34K 38.48K USD | €34.85 40.23 USD | €37.10 42.83 USD | €1.36B 1.58B USD | 0 | -€1.28 -1.4 USD | ||
National Vision
EYE
US
|
$18.57 — |
+2.65
|
$1.47B — | $6.46M — | $17.37 — | $19.33 — | $1.47B — | 29.95 | $0.62 — |
|
|
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.05 0.15 USD |
-1.87
|
CN¥9.73B 1.44B USD | CN¥17.81M 2.63M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥9.73B 1.44B USD | 105.00 | CN¥0.01 0.001 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$27.73 20.58 USD |
+0.47
|
CA$1.90B 1.41B USD | CA$11.45K 8.5K USD | CA$27.29 20.25 USD | CA$27.80 20.63 USD | CA$1.90B 1.41B USD | 12.05 | CA$2.30 1.71 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — |
|
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 103.10 10.06 USD |
-1.81
|
SEK 13.68B 1.34B USD | SEK 932.64K 91.04K USD | SEK 101.60 9.92 USD | SEK 106.10 10.36 USD | SEK 13.68B 1.34B USD | 15.41 | SEK 6.69 0.65 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 63.20 16.86 USD |
+0.96
|
SAR 4.89B 1.3B USD | SAR 219.85K 58.65K USD | SAR 62.20 16.59 USD | SAR 63.85 17.03 USD | SAR 4.89B 1.3B USD | 10.89 | SAR 5.80 1.55 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.90 40.29 USD |
-0.14
|
€1.03B 1.18B USD | €13.87K 16.01K USD | €34.90 40.29 USD | €35.00 40.4 USD | €1.03B 1.18B USD | 0 | -€2.08 -2.4 USD | ||
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.26 0.92 USD |
-1.73
|
CN¥7.92B 1.17B USD | CN¥14.61M 2.16M USD | CN¥6.21 0.92 USD | CN¥6.41 0.95 USD | CN¥7.92B 1.17B USD | 26.08 | CN¥0.24 0.04 USD | ||
MarineMax
HZO
US
|
$52.79 — |
0
|
$1.17B — | $763.11K — | $52.78 — | $52.82 — | $1.17B — | 0 | -$0.37 — |
|
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$22.90 16.99 USD |
-0.87
|
CA$1.52B 1.13B USD | CA$255.96K 189.94K USD | CA$22.73 16.87 USD | CA$23.17 17.19 USD | CA$1.52B 1.13B USD | 15.47 | CA$1.48 1.1 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$7.07 1.43 USD |
-7.7
|
R$5.48B 1.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.48B 1.11B USD | 0 | -R$0.01 -0.002 USD | ||
Winmark
WINA
US
|
$271.74 — |
-1.24
|
$967.18M — | $48.89K — | $268.69 — | $277.50 — | $967.18M — | 24.26 | $11.20 — |
|
|
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$3.89 0.5 USD |
0
|
HK$7.52B 961.6M USD | HK$1.60M 205.07K USD | HK$3.84 0.49 USD | HK$4.02 0.51 USD | HK$7.52B 961.6M USD | 0 | -HK$0.27 -0.03 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.87 — |
-0.35
|
$822.02M — | $2.04M — | $2.84 — | $2.92 — | $822.02M — | 28.69 | $0.10 — |
|
|
Nick Scali Limited
NCK.AX
AU
|
A$13.70 9.57 USD |
-1.3
|
A$1.17B 818.56M USD | A$184.06K 128.58K USD | A$13.66 9.54 USD | A$14.06 9.82 USD | A$1.17B 818.56M USD | 15.39 | A$0.89 0.62 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥31.71 4.68 USD |
+7.56
|
CN¥5.40B 797.34M USD | CN¥21.70M 3.2M USD | CN¥30.00 4.43 USD | CN¥32.43 4.78 USD | CN¥5.40B 797.34M USD | 144.13 | CN¥0.22 0.03 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥16.33 2.41 USD |
-0.18
|
CN¥5.21B 768.6M USD | CN¥11.06M 1.63M USD | CN¥16.14 2.38 USD | CN¥16.63 2.45 USD | CN¥5.21B 768.6M USD | 27.67 | CN¥0.59 0.09 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.63 0.54 USD |
-2.68
|
CN¥4.66B 686.96M USD | CN¥12.25M 1.81M USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥4.66B 686.96M USD | 51.85 | CN¥0.07 0.01 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 36.32 9.69 USD |
-0.06
|
SAR 2.54B 678.24M USD | SAR 129.67K 34.59K USD | SAR 35.70 9.52 USD | SAR 36.48 9.73 USD | SAR 2.54B 678.24M USD | 40.35 | SAR 0.90 0.24 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.48 15.65 USD |
+0.97
|
CHF 538.39M 675.27M USD | CHF 93.97K 117.86K USD | CHF 12.40 15.55 USD | CHF 12.60 15.8 USD | CHF 538.39M 675.27M USD | 0 | -CHF 0.77 -0.9 USD | ||
Betterware de México
BWMX
US
|
$16.87 — |
+0.36
|
$628.30M — | $75.64K — | $16.69 — | $17.00 — | $628.30M — | 8.35 | $2.02 — |
|
|
Kid ASA
KID.OL
NO
|
NOK 148.40 14.24 USD |
-0.8
|
NOK 6.03B 578.61M USD | NOK 80.34K 7.71K USD | NOK 147.00 14.1 USD | NOK 150.60 14.45 USD | NOK 6.03B 578.61M USD | 18.97 | NOK 7.82 0.75 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.45 0.18 USD |
-1.37
|
HK$4.48B 573.35M USD | HK$2.75M 351.17K USD | HK$1.44 0.18 USD | HK$1.46 0.19 USD | HK$4.48B 573.35M USD | 20.64 | HK$0.07 0.008 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥11.11 1.64 USD |
-0.98
|
CN¥3.78B 558.39M USD | CN¥15.11M 2.23M USD | CN¥11.01 1.62 USD | CN¥11.55 1.7 USD | CN¥3.78B 558.39M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥10.69 1.58 USD |
-2.37
|
CN¥3.78B 557.6M USD | CN¥11.24M 1.66M USD | CN¥10.65 1.57 USD | CN¥10.98 1.62 USD | CN¥3.78B 557.6M USD | 106.89 | CN¥0.10 0.01 USD | ||
EVgo
EVGO
US
|
$1.75 — |
-4.89
|
$550.40M — | $3.97M — | $1.74 — | $1.80 — | $550.40M — | 0 | -$0.45 — |
|
|
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥27.40 4.04 USD |
-3.18
|
CN¥3.51B 517.21M USD | CN¥2.23M 328.93K USD | CN¥27.11 4 USD | CN¥28.83 4.25 USD | CN¥3.51B 517.21M USD | 0 | -CN¥0.20 -0.02 USD | ||
Temple & Webster
TPLWF
US
|
$4.40 — |
+2.92
|
$512.81M — | $9.70K — | $4.35 — | $4.45 — | $512.81M — | 220.00 | $0.02 — |
|
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$6.29 4.39 USD |
-0.94
|
A$733.08M 512.11M USD | A$343.22K 239.76K USD | A$6.20 4.33 USD | A$6.40 4.47 USD | A$733.08M 512.11M USD | 209.66 | A$0.03 0.02 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 515.00 0.03 USD |
+3.03
|
IDR 7.83T 500.51M USD | IDR 37.26M 2.38K USD | IDR 498.00 0.03 USD | IDR 525.00 0.03 USD | IDR 7.83T 500.51M USD | 5.42 | IDR 95.00 0.006 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$18.95 14.06 USD |
-3.07
|
CA$644.42M 478.2M USD | CA$76.26K 56.59K USD | CA$18.74 13.91 USD | CA$19.71 14.63 USD | CA$644.42M 478.2M USD | 145.76 | CA$0.13 0.1 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$7.95 1.61 USD |
-1
|
R$2.35B 477.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.35B 477.06M USD | 3.64 | R$2.18 0.44 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.49 0.36 USD |
-9.35
|
SGD 617.85M 463.05M USD | SGD 210.60K 157.84K USD | SGD 0.49 0.36 USD | SGD 0.52 0.39 USD | SGD 617.85M 463.05M USD | 6.06 | SGD 0.08 0.06 USD | ||
Arko
ARKO
US
|
$4.10 — |
-3.3
|
$459.92M — | $877.46K — | $4.07 — | $4.34 — | $459.92M — | 82.00 | $0.05 — |
|
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 11.10 0.31 USD |
+2.78
|
THB 16.25B 457.23M USD | THB 12.33M 346.86K USD | THB 10.50 0.3 USD | THB 11.20 0.32 USD | THB 16.25B 457.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
Kits Eyecare
KTYCF
US
|
$13.25 — |
-3.71
|
$450.58M — | $300.00 — | $13.19 — | $13.47 — | $450.58M — | 147.22 | $0.09 — |
|
|
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.29 0.34 USD |
-2.14
|
CN¥3.00B 443.05M USD | CN¥33.14M 4.89M USD | CN¥2.28 0.34 USD | CN¥2.43 0.36 USD | CN¥3.00B 443.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 82.00 12.02 USD |
-1.2
|
DKK 3.01B 441.51M USD | DKK 320.00K 46.92K USD | DKK 80.50 11.8 USD | DKK 83.80 12.29 USD | DKK 3.01B 441.51M USD | 17.08 | DKK 4.80 0.7 USD | ||
Barnes & Noble Education
BNED
US
|
$12.70 — |
-1.09
|
$440.25M — | $98.05K — | $12.64 — | $12.87 — | $440.25M — | 19.84 | $0.64 — |
|
|
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.77 0.23 USD |
0
|
HK$3.14B 400.92M USD | HK$140.00K 17.9K USD | HK$1.70 0.22 USD | HK$1.79 0.23 USD | HK$3.14B 400.92M USD | 0 | -HK$0.01 -0.001 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.85 0.59 USD |
-2.86
|
A$571.84M 399.47M USD | A$1.11M 774.75K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$571.84M 399.47M USD | 0 | -A$0.98 -0.6 USD | ||
Build-A-Bear Workshop
BBW
US
|
$28.41 — |
-0.98
|
$349.99M — | $273.20K — | $28.02 — | $28.91 — | $349.99M — | 7.03 | $4.04 — |
|
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 12.36B 347.72M USD | THB 886.66K 24.95K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 12.36B 347.72M USD | 33.63 | THB 0.22 0.006 USD | ||
ChargePoint
CHPT
US
|
$12.05 — |
-3.68
|
$323.55M — | $623.77K — | $11.97 — | $12.59 — | $323.55M — | 0 | -$7.16 — |
|
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.97 1.38 USD |
-3.43
|
A$451.80M 315.62M USD | A$68.51K 47.86K USD | A$1.97 1.38 USD | A$2.05 1.43 USD | A$451.80M 315.62M USD | 16.41 | A$0.12 0.08 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥12.84 1.89 USD |
-4.75
|
CN¥2.12B 313.28M USD | CN¥8.47M 1.25M USD | CN¥12.77 1.88 USD | CN¥13.55 2 USD | CN¥2.12B 313.28M USD | 22.92 | CN¥0.56 0.08 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.35 1.23 USD |
+4.9
|
CN¥2.10B 310.1M USD | CN¥16.44M 2.43M USD | CN¥7.84 1.16 USD | CN¥8.73 1.29 USD | CN¥2.10B 310.1M USD | 69.58 | CN¥0.12 0.02 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.86 1.9 USD |
-2.28
|
CN¥1.78B 262.87M USD | CN¥1.95M 287.54K USD | CN¥12.86 1.9 USD | CN¥13.28 1.96 USD | CN¥1.78B 262.87M USD | 21.43 | CN¥0.60 0.09 USD | ||
istyle Inc.
3660.T
JP
|
¥400 2.47 USD |
+0.76
|
¥38B 234.29M USD | ¥1M 8.23K USD | ¥394 2.43 USD | ¥409 2.52 USD | ¥38B 234.29M USD | 166.66 | ¥2 0.01 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.87 4.47 USD |
0
|
€200.62M 231.58M USD | €19.73K 22.78K USD | €3.85 4.44 USD | €3.91 4.51 USD | €200.62M 231.58M USD | 10.18 | €0.38 0.44 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$4.78 0.97 USD |
-3.82
|
R$1.10B 223.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 223.47M USD | 2.55 | R$1.87 0.38 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$1.63B 208.1M USD | HK$620.00K 79.27K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.63B 208.1M USD | 0 | HK$0.00 0 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$15.20 0.48 USD |
+0.66
|
NT$6.37B 202.4M USD | NT$67.53K 2.15K USD | NT$15.15 0.48 USD | NT$15.40 0.49 USD | NT$6.37B 202.4M USD | 16.70 | NT$0.91 0.03 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 32.44 8.65 USD |
-1.7
|
SAR 648.80M 173.08M USD | SAR 313.78K 83.71K USD | SAR 32.16 8.58 USD | SAR 33.12 8.84 USD | SAR 648.80M 173.08M USD | 27.26 | SAR 1.19 0.32 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.37 0.96 USD |
+4.18
|
A$246.99M 172.54M USD | A$407.42K 284.61K USD | A$1.32 0.92 USD | A$1.38 0.96 USD | A$246.99M 172.54M USD | 0 | -A$0.22 -0.1 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.61 — |
-1.51
|
$167.58M — | $408.61K — | $2.46 — | $2.63 — | $167.58M — | 0 | -$2.07 — |
|
|
OneWater Marine
ONEW
US
|
$9.85 — |
+1.03
|
$164.16M — | $116.74K — | $9.28 — | $9.92 — | $164.16M — | 0 | -$7.66 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
