Sektör: Keyfi Tüketim Ürünleri Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Keyfi Tüketim Ürünleri (414)
Özel Perakende (414)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$82.35 61.11 USD |
+0.59
|
CA$75.59B 56.1B USD | CA$1.57M 1.16M USD | CA$80.90 60.03 USD | CA$82.40 61.15 USD | CA$75.59B 56.1B USD | 17.26 | CA$4.77 3.54 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$56.88 — |
-1.69
|
$52.21B — | $209.00 — | $56.88 — | $57.68 — | $52.21B — | 16.53 | $3.44 — |
|
|
Williams-Sonoma
WSM
US
|
$262.09 — |
+0.21
|
$30.87B — | $745.26K — | $261.11 — | $264.85 — | $30.87B — | 26.88 | $9.75 — |
|
|
Ulta Beauty
ULTA
US
|
$659.08 — |
-0.8
|
$28.18B — | $306.91K — | $649.52 — | $664.80 — | $28.18B — | 24.01 | $27.44 — |
|
|
Casey's General Stores
CASY
US
|
$714.11 — |
+2.24
|
$26.39B — | $508.28K — | $683.77 — | $716.67 — | $26.39B — | 34.39 | $20.76 — |
|
|
Best Buy
BBY
US
|
$105.16 — |
+1.02
|
$22.05B — | $2.54M — | $102.65 — | $106.10 — | $22.05B — | 17.49 | $6.01 — |
|
|
Tractor Supply
TSCO
US
|
$36.74 — |
-2.03
|
$19.05B — | $6.77M — | $36.17 — | $37.12 — | $19.05B — | 19.75 | $1.86 — |
|
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥52.10 7.69 USD |
-2.09
|
CN¥108.25B 15.97B USD | CN¥16.93M 2.5M USD | CN¥51.90 7.66 USD | CN¥53.05 7.83 USD | CN¥108.25B 15.97B USD | 25.66 | CN¥2.03 0.3 USD | ||
Five Below
FIVE
US
|
$250.74 — |
-1.09
|
$13.80B — | $593.76K — | $245.79 — | $254.23 — | $13.80B — | 22.46 | $11.16 — |
|
|
DICK'S Sporting Goods
DKS
US
|
$149.58 — |
-0.28
|
$13.30B — | $1.49M — | $147.51 — | $149.91 — | $13.30B — | 16.24 | $9.21 — |
|
|
GameStop Corp.
GS2C.DE
DE
|
€22.78 26.3 USD |
+1.06
|
€11.49B 13.27B USD | €577.00 666.05 USD | €22.74 26.25 USD | €22.92 26.46 USD | €11.49B 13.27B USD | 17.52 | €1.30 1.5 USD | ||
GameStop
GME
US
|
$25.55 — |
+0.47
|
$12.89B — | $3.83M — | $25.15 — | $25.64 — | $12.89B — | 16.80 | $1.52 — |
|
|
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$129.00 4.1 USD |
+0.78
|
NT$394.74B 12.54B USD | NT$6.26M 198.91K USD | NT$125.50 3.99 USD | NT$129.00 4.1 USD | NT$394.74B 12.54B USD | 24.47 | NT$5.27 0.17 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 49.34 61.88 USD |
-0.58
|
CHF 8.42B 10.56B USD | CHF 3.13K 3.93K USD | CHF 48.56 60.91 USD | CHF 49.60 62.21 USD | CHF 8.42B 10.56B USD | 89.70 | CHF 0.55 0.69 USD | ||
Murphy USA
MUSA
US
|
$527.78 — |
+1.61
|
$9.55B — | $202.87K — | $509.95 — | $527.83 — | $9.55B — | 14.84 | $35.55 — |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,134 6.99 USD |
+0.67
|
¥1T 8.47B USD | ¥15M 92.07K USD | ¥1,127 6.95 USD | ¥1,172 7.22 USD | ¥1T 8.47B USD | 24.72 | ¥46 0.28 USD | ||
Avolta
DUFRY
US
|
$5.86 — |
-1.51
|
$8.29B — | $11.85K — | $5.86 — | $5.86 — | $8.29B — | 32.55 | $0.18 — |
|
|
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$204.97 152.1 USD |
-0.07
|
CA$10.69B 7.93B USD | CA$226.24K 167.89K USD | CA$203.93 151.33 USD | CA$206.31 153.09 USD | CA$10.69B 7.93B USD | 16.10 | CA$12.73 9.45 USD | ||
Canadian Tire
CDNAF
US
|
$143.99 — |
-1.3
|
$7.51B — | $41.00 — | $143.99 — | $143.99 — | $7.51B — | 15.63 | $9.21 — |
|
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.13 5.9 USD |
+1.22
|
R$34.86B 7.06B USD | R$7.65M 1.55M USD | R$28.52 5.78 USD | R$29.13 5.9 USD | R$34.86B 7.06B USD | 4.84 | R$6.01 1.22 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$77.29 53.99 USD |
-0.09
|
A$8.45B 5.9B USD | A$349.97K 244.47K USD | A$76.75 53.62 USD | A$77.84 54.38 USD | A$8.45B 5.9B USD | 17.29 | A$4.47 3.12 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.50 4.67 USD |
+0.34
|
SAR 21.00B 5.6B USD | SAR 1.38M 369.36K USD | SAR 17.33 4.62 USD | SAR 17.50 4.67 USD | SAR 21.00B 5.6B USD | 18.81 | SAR 0.93 0.25 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€28.30 32.67 USD |
+0.78
|
€3.80B 4.39B USD | €289.19K 333.82K USD | €27.78 32.07 USD | €28.30 32.67 USD | €3.80B 4.39B USD | 11.74 | €2.41 2.78 USD | ||
Bath & Body Works
BBWI
US
|
$21.72 — |
+0.32
|
$4.38B — | $3.82M — | $21.21 — | $21.86 — | $4.38B — | 5.71 | $3.80 — |
|
|
Academy Sports and Outdoors
ASO
US
|
$69.32 — |
-1.52
|
$4.27B — | $924.37K — | $68.93 — | $70.41 — | $4.27B — | 11.63 | $5.96 — |
|
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.50 3.14 USD |
+0.22
|
A$5.61B 3.92B USD | A$1.47M 1.03M USD | A$4.44 3.1 USD | A$4.51 3.15 USD | A$5.61B 3.92B USD | 10.71 | A$0.42 0.29 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 545.50 53.25 USD |
-1.27
|
SEK 34.67B 3.38B USD | SEK 106.87K 10.43K USD | SEK 530.50 51.78 USD | SEK 547.50 53.44 USD | SEK 34.67B 3.38B USD | 27.62 | SEK 19.75 1.93 USD | ||
MINISO
MNSO
US
|
$10.98 — |
-0.9
|
$3.20B — | $828.73K — | $10.84 — | $11.02 — | $3.20B — | 18.61 | $0.59 — |
|
|
Lagardere SA
MMB.PA
FR
|
€19.26 22.23 USD |
+2.34
|
€2.75B 3.18B USD | €46.47K 53.65K USD | €18.90 21.82 USD | €19.40 22.39 USD | €2.75B 3.18B USD | 13.10 | €1.47 1.7 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥746 4.6 USD |
+1.1
|
¥496B 3.06B USD | ¥3M 16.53K USD | ¥736 4.54 USD | ¥747 4.61 USD | ¥496B 3.06B USD | 21.09 | ¥35 0.22 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 113.20 30.2 USD |
+0.62
|
SAR 11.32B 3.02B USD | SAR 167.43K 44.67K USD | SAR 111.50 29.75 USD | SAR 113.50 30.28 USD | SAR 11.32B 3.02B USD | 24.82 | SAR 4.56 1.22 USD | ||
RH
RH
US
|
$135.90 — |
+0.8
|
$2.57B — | $683.16K — | $132.58 — | $137.46 — | $2.57B — | 24.01 | $5.66 — |
|
|
Ceconomy AG
CEC.DE
DE
|
€4.56 5.26 USD |
+0.77
|
€2.21B 2.55B USD | €74.10K 85.53K USD | €4.52 5.22 USD | €4.58 5.28 USD | €2.21B 2.55B USD | 0 | €0.00 0 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$28.10 19.63 USD |
-0.32
|
A$3.11B 2.17B USD | A$367.88K 256.99K USD | A$27.98 19.55 USD | A$28.42 19.85 USD | A$3.11B 2.17B USD | 32.67 | A$0.86 0.6 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.25 0.91 USD |
-1.53
|
THB 76.04B 2.14B USD | THB 10.79M 303.69K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 76.04B 2.14B USD | 16.62 | THB 1.94 0.05 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.45 9.4 USD |
-0.74
|
A$3.04B 2.12B USD | A$252.47K 176.37K USD | A$13.42 9.37 USD | A$13.67 9.55 USD | A$3.04B 2.12B USD | 14.94 | A$0.90 0.63 USD | ||
Arhaus
ARHS
US
|
$14.56 — |
-2.22
|
$2.06B — | $2.06M — | $14.43 — | $14.95 — | $2.06B — | 31.65 | $0.46 — |
|
|
Bic Camera Inc.
3048.T
JP
|
¥1,798 11.09 USD |
+0.2
|
¥308B 1.9B USD | ¥341K 2.1K USD | ¥1,786 11.01 USD | ¥1,810 11.16 USD | ¥308B 1.9B USD | 15.12 | ¥119 0.73 USD | ||
Sally Beauty
SBH
US
|
$19.22 — |
-6.43
|
$1.80B — | $1.86M — | $18.80 — | $20.13 — | $1.80B — | 9.51 | $2.02 — |
|
|
K's Holdings Corporation
8282.T
JP
|
¥1,740 10.73 USD |
-1.53
|
¥269B 1.66B USD | ¥780K 4.81K USD | ¥1,738 10.72 USD | ¥1,784 11 USD | ¥269B 1.66B USD | 12.08 | ¥144 0.89 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.73 0.85 USD |
-1.04
|
CN¥11.22B 1.66B USD | CN¥23.08M 3.4M USD | CN¥5.69 0.84 USD | CN¥5.84 0.86 USD | CN¥11.22B 1.66B USD | 23.87 | CN¥0.24 0.04 USD | ||
Fastned B.V.
FAST.AS
NL
|
€35.40 40.86 USD |
+1
|
€1.38B 1.59B USD | €8.58K 9.91K USD | €35.00 40.4 USD | €35.40 40.86 USD | €1.38B 1.59B USD | 0 | -€1.28 -1.4 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.07 0.16 USD |
-0.93
|
CN¥9.91B 1.46B USD | CN¥15.70M 2.32M USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥9.91B 1.46B USD | 107.00 | CN¥0.01 0.001 USD | ||
National Vision
EYE
US
|
$18.09 — |
-4.84
|
$1.43B — | $3.34M — | $17.39 — | $18.88 — | $1.43B — | 29.17 | $0.62 — |
|
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$27.60 20.48 USD |
-2.99
|
CA$1.89B 1.41B USD | CA$7.49K 5.56K USD | CA$27.60 20.48 USD | CA$28.48 21.13 USD | CA$1.89B 1.41B USD | 11.94 | CA$2.31 1.71 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — |
|
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 105.00 10.25 USD |
+2.74
|
SEK 13.93B 1.36B USD | SEK 1.55M 151.38K USD | SEK 103.50 10.1 USD | SEK 110.20 10.76 USD | SEK 13.93B 1.36B USD | 17.35 | SEK 6.05 0.59 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 62.60 16.7 USD |
+2.2
|
SAR 4.84B 1.29B USD | SAR 395.76K 105.58K USD | SAR 61.00 16.27 USD | SAR 63.20 16.86 USD | SAR 4.84B 1.29B USD | 10.68 | SAR 5.86 1.56 USD | ||
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.49 0.96 USD |
0
|
CN¥8.21B 1.21B USD | CN¥11.52M 1.7M USD | CN¥6.43 0.95 USD | CN¥6.52 0.96 USD | CN¥8.21B 1.21B USD | 27.04 | CN¥0.24 0.04 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$7.66 1.55 USD |
+17.48
|
R$5.94B 1.2B USD | R$81.13M 16.44M USD | R$6.75 1.37 USD | R$7.82 1.58 USD | R$5.94B 1.2B USD | 69.63 | R$0.11 0.02 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.95 40.34 USD |
+0.29
|
€1.03B 1.18B USD | €4.64K 5.36K USD | €34.90 40.29 USD | €35.00 40.4 USD | €1.03B 1.18B USD | 0 | -€2.08 -2.4 USD | ||
MarineMax
HZO
US
|
$52.79 — |
+0.04
|
$1.17B — | $678.03K — | $52.76 — | $52.79 — | $1.17B — | 0 | -$0.37 — |
|
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$23.10 17.14 USD |
-0.22
|
CA$1.55B 1.15B USD | CA$400.28K 297.03K USD | CA$22.55 16.73 USD | CA$23.54 17.47 USD | CA$1.55B 1.15B USD | 15.71 | CA$1.47 1.09 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$3.98 0.51 USD |
+3.38
|
HK$7.68B 982.61M USD | HK$1.14M 145.2K USD | HK$3.69 0.47 USD | HK$4.00 0.51 USD | HK$7.68B 982.61M USD | 0 | -HK$0.27 -0.03 USD | ||
Winmark
WINA
US
|
$275.16 — |
+1.21
|
$979.35M — | $41.38K — | $267.47 — | $275.92 — | $979.35M — | 24.56 | $11.20 — |
|
|
Nick Scali Limited
NCK.AX
AU
|
A$13.90 9.71 USD |
-0.14
|
A$1.19B 830.51M USD | A$147.79K 103.24K USD | A$13.78 9.63 USD | A$14.01 9.79 USD | A$1.19B 830.51M USD | 15.79 | A$0.88 0.61 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.88 — |
-1.71
|
$824.89M — | $2.95M — | $2.85 — | $2.92 — | $824.89M — | 28.80 | $0.10 — |
|
|
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥16.78 2.48 USD |
-1.76
|
CN¥5.35B 789.78M USD | CN¥18.79M 2.77M USD | CN¥16.64 2.46 USD | CN¥17.08 2.52 USD | CN¥5.35B 789.78M USD | 28.93 | CN¥0.58 0.09 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥28.01 4.13 USD |
+1.45
|
CN¥4.77B 704.3M USD | CN¥3.52M 518.95K USD | CN¥27.38 4.04 USD | CN¥28.08 4.14 USD | CN¥4.77B 704.3M USD | 127.31 | CN¥0.22 0.03 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.72 0.55 USD |
-0.53
|
CN¥4.77B 704M USD | CN¥11.16M 1.65M USD | CN¥3.71 0.55 USD | CN¥3.76 0.55 USD | CN¥4.77B 704M USD | 53.14 | CN¥0.07 0.01 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 36.34 9.69 USD |
-0.44
|
SAR 2.54B 678.62M USD | SAR 381.08K 101.66K USD | SAR 34.52 9.21 USD | SAR 36.46 9.73 USD | SAR 2.54B 678.62M USD | 40.37 | SAR 0.90 0.24 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.36 15.5 USD |
0
|
CHF 533.21M 668.77M USD | CHF 121.27K 152.09K USD | CHF 12.28 15.4 USD | CHF 12.48 15.65 USD | CHF 533.21M 668.77M USD | 0 | -CHF 0.78 -0.9 USD | ||
Betterware de México
BWMX
US
|
$16.81 — |
+1.27
|
$626.07M — | $70.65K — | $16.35 — | $17.02 — | $626.07M — | 8.32 | $2.02 — |
|
|
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.48 0.19 USD |
+6.5
|
HK$4.58B 585.25M USD | HK$12.13M 1.55M USD | HK$1.39 0.18 USD | HK$1.48 0.19 USD | HK$4.58B 585.25M USD | 24.58 | HK$0.06 0.007 USD | ||
Kid ASA
KID.OL
NO
|
NOK 149.60 14.35 USD |
+0.67
|
NOK 6.08B 583.29M USD | NOK 213.71K 20.5K USD | NOK 147.40 14.14 USD | NOK 150.20 14.41 USD | NOK 6.08B 583.29M USD | 19.27 | NOK 7.76 0.74 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥11.16 1.65 USD |
+2.29
|
CN¥3.95B 582.12M USD | CN¥17.15M 2.53M USD | CN¥10.79 1.59 USD | CN¥11.25 1.66 USD | CN¥3.95B 582.12M USD | 111.59 | CN¥0.10 0.01 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥11.56 1.71 USD |
+2.66
|
CN¥3.94B 581.01M USD | CN¥27.28M 4.03M USD | CN¥11.11 1.64 USD | CN¥11.66 1.72 USD | CN¥3.94B 581.01M USD | 0 | -CN¥0.91 -0.1 USD | ||
EVgo
EVGO
US
|
$1.84 — |
+1.1
|
$578.71M — | $3.66M — | $1.77 — | $1.85 — | $578.71M — | 0 | -$0.45 — |
|
|
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥28.82 4.25 USD |
+3.67
|
CN¥3.69B 544.02M USD | CN¥2.82M 416.27K USD | CN¥27.80 4.1 USD | CN¥28.87 4.26 USD | CN¥3.69B 544.02M USD | 0 | -CN¥0.20 -0.02 USD | ||
Temple & Webster
TPLWF
US
|
$4.38 — |
+6.83
|
$510.47M — | $23.09K — | $4.25 — | $4.41 — | $510.47M — | 219.00 | $0.02 — |
|
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$6.23 4.35 USD |
-2.96
|
A$726.09M 507.22M USD | A$804.04K 561.68K USD | A$6.23 4.35 USD | A$6.50 4.54 USD | A$726.09M 507.22M USD | 207.66 | A$0.03 0.02 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 662.43M 496.46M USD | SGD 1.00M 751.03K USD | SGD 0.51 0.38 USD | SGD 0.55 0.41 USD | SGD 662.43M 496.46M USD | 6.50 | SGD 0.08 0.06 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$19.55 14.51 USD |
+1.3
|
CA$664.82M 493.34M USD | CA$73.50K 54.54K USD | CA$19.33 14.34 USD | CA$19.98 14.83 USD | CA$664.82M 493.34M USD | 150.38 | CA$0.13 0.1 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$8.03 1.63 USD |
+4.97
|
R$2.38B 481.86M USD | R$9.85M 2M USD | R$7.70 1.56 USD | R$8.03 1.63 USD | R$2.38B 481.86M USD | 3.71 | R$2.16 0.44 USD | ||
Arko
ARKO
US
|
$4.24 — |
0
|
$475.62M — | $972.91K — | $4.20 — | $4.34 — | $475.62M — | 84.79 | $0.05 — |
|
|
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 484.00 0.03 USD |
0
|
IDR 7.36T 470.39M USD | IDR 34.40M 2.2K USD | IDR 474.00 0.03 USD | IDR 488.00 0.03 USD | IDR 7.36T 470.39M USD | 5.09 | IDR 95.00 0.006 USD | ||
Kits Eyecare
KTYCF
US
|
$13.76 — |
+0.95
|
$467.93M — | $600.00 — | $13.71 — | $13.97 — | $467.93M — | 152.88 | $0.09 — |
|
|
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.36 0.35 USD |
+1.29
|
CN¥3.09B 456.59M USD | CN¥16.13M 2.38M USD | CN¥2.31 0.34 USD | CN¥2.37 0.35 USD | CN¥3.09B 456.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 83.00 12.17 USD |
+0.61
|
DKK 3.05B 447.32M USD | DKK 104.53K 15.33K USD | DKK 82.30 12.07 USD | DKK 83.70 12.27 USD | DKK 3.05B 447.32M USD | 17.51 | DKK 4.74 0.69 USD | ||
Barnes & Noble Education
BNED
US
|
$12.84 — |
-1.68
|
$445.10M — | $122.95K — | $12.68 — | $13.00 — | $445.10M — | 20.06 | $0.64 — |
|
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 14.93B 420.16M USD | THB 7.09M 199.37K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 14.93B 420.16M USD | 0 | -THB 0.03 -0.0008 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.89 0.62 USD |
+2.31
|
A$595.39M 415.92M USD | A$5.05M 3.53M USD | A$0.86 0.6 USD | A$0.92 0.64 USD | A$595.39M 415.92M USD | 0 | -A$1.00 -0.6 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.80 0.23 USD |
+0.28
|
HK$3.20B 408.87M USD | HK$355.00K 45.39K USD | HK$1.74 0.22 USD | HK$1.82 0.23 USD | HK$3.20B 408.87M USD | 0 | -HK$0.01 -0.001 USD | ||
Build-A-Bear Workshop
BBW
US
|
$28.69 — |
-4.65
|
$353.44M — | $390.85K — | $28.66 — | $30.04 — | $353.44M — | 7.10 | $4.04 — |
|
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 12.36B 347.72M USD | THB 2.30M 64.72K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 12.36B 347.72M USD | 33.63 | THB 0.22 0.006 USD | ||
ChargePoint
CHPT
US
|
$12.51 — |
+2.12
|
$335.90M — | $673.18K — | $12.27 — | $12.97 — | $335.90M — | 0 | -$7.16 — |
|
|
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.64 2.01 USD |
-0.94
|
CN¥2.26B 332.8M USD | CN¥5.95M 877.96K USD | CN¥13.54 2 USD | CN¥13.86 2.05 USD | CN¥2.26B 332.8M USD | 24.35 | CN¥0.56 0.08 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.97 1.38 USD |
+3.68
|
A$451.80M 315.62M USD | A$92.11K 64.35K USD | A$1.90 1.33 USD | A$2.00 1.4 USD | A$451.80M 315.62M USD | 16.41 | A$0.12 0.08 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.89 1.16 USD |
+1.41
|
CN¥1.99B 293.01M USD | CN¥2.76M 406.58K USD | CN¥7.75 1.14 USD | CN¥7.92 1.17 USD | CN¥1.99B 293.01M USD | 65.75 | CN¥0.12 0.02 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.22 1.95 USD |
+2.4
|
CN¥1.83B 270.23M USD | CN¥2.14M 315.53K USD | CN¥12.86 1.9 USD | CN¥13.22 1.95 USD | CN¥1.83B 270.23M USD | 22.03 | CN¥0.60 0.09 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$4.97 1.01 USD |
+2.69
|
R$1.15B 232.36M USD | R$4.32M 875.03K USD | R$4.87 0.99 USD | R$5.15 1.04 USD | R$1.15B 232.36M USD | 2.76 | R$1.80 0.36 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.87 4.47 USD |
-1.28
|
€200.62M 231.58M USD | €20.32K 23.46K USD | €3.87 4.46 USD | €3.92 4.52 USD | €200.62M 231.58M USD | 10.18 | €0.38 0.44 USD | ||
istyle Inc.
3660.T
JP
|
¥387 2.39 USD |
+3.48
|
¥37B 226.68M USD | ¥2M 14.94K USD | ¥368 2.27 USD | ¥389 2.4 USD | ¥37B 226.68M USD | 15.67 | ¥25 0.15 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$1.68B 215.32M USD | HK$158.00K 20.2K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.68B 215.32M USD | 0 | HK$0.00 0 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$15.00 0.48 USD |
+2.04
|
NT$6.29B 199.74M USD | NT$79.51K 2.53K USD | NT$14.70 0.47 USD | NT$15.00 0.48 USD | NT$6.29B 199.74M USD | 16.48 | NT$0.91 0.03 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.45 1.01 USD |
-2.03
|
A$261.41M 182.61M USD | A$294.91K 206.01K USD | A$1.40 0.98 USD | A$1.50 1.04 USD | A$261.41M 182.61M USD | 0 | -A$0.22 -0.1 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 33.00 8.8 USD |
+6.45
|
SAR 660.00M 176.07M USD | SAR 874.93K 233.41K USD | SAR 30.88 8.24 USD | SAR 33.30 8.88 USD | SAR 660.00M 176.07M USD | 28.20 | SAR 1.17 0.31 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.65 — |
-2.93
|
$170.15M — | $411.60K — | $2.52 — | $2.75 — | $170.15M — | 0 | -$2.07 — |
|
|
OneWater Marine
ONEW
US
|
$9.75 — |
-1.52
|
$162.49M — | $92.19K — | $9.66 — | $10.37 — | $162.49M — | 0 | -$7.66 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
