Sektör: Keyfi Tüketim Ürünleri Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Keyfi Tüketim Ürünleri (414)
Özel Perakende (414)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$82.35 61.11 USD |
+0.59
|
CA$75.59B 56.1B USD | CA$1.57M 1.16M USD | CA$80.90 60.03 USD | CA$82.40 61.15 USD | CA$75.59B 56.1B USD | 17.37 | CA$4.74 3.52 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$57.33 — |
-1.1
|
$52.63B — | $209.00 — | $56.88 — | $57.68 — | $52.63B — | 16.66 | $3.44 — |
|
|
Williams-Sonoma
WSM
US
|
$262.09 — |
+0.21
|
$30.87B — | $745.26K — | $261.11 — | $264.85 — | $30.87B — | 26.88 | $9.75 — |
|
|
Ulta Beauty
ULTA
US
|
$659.08 — |
-0.8
|
$28.18B — | $306.91K — | $649.52 — | $664.80 — | $28.18B — | 24.01 | $27.44 — |
|
|
Casey's General Stores
CASY
US
|
$714.11 — |
+2.24
|
$26.39B — | $508.28K — | $683.77 — | $716.67 — | $26.39B — | 34.39 | $20.76 — |
|
|
Best Buy
BBY
US
|
$105.16 — |
+1.02
|
$22.05B — | $2.54M — | $102.65 — | $106.10 — | $22.05B — | 17.49 | $6.01 — |
|
|
Tractor Supply
TSCO
US
|
$36.74 — |
-2.03
|
$19.05B — | $6.77M — | $36.17 — | $37.12 — | $19.05B — | 19.75 | $1.86 — |
|
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥51.53 7.6 USD |
-1.09
|
CN¥107.07B 15.8B USD | CN¥12.36M 1.82M USD | CN¥51.45 7.59 USD | CN¥52.08 7.68 USD | CN¥107.07B 15.8B USD | 25.38 | CN¥2.03 0.3 USD | ||
Five Below
FIVE
US
|
$250.74 — |
-1.09
|
$13.80B — | $593.76K — | $245.79 — | $254.23 — | $13.80B — | 22.46 | $11.16 — |
|
|
DICK'S Sporting Goods
DKS
US
|
$149.58 — |
-0.28
|
$13.30B — | $1.49M — | $147.51 — | $149.91 — | $13.30B — | 16.24 | $9.21 — |
|
|
GameStop Corp.
GS2C.DE
DE
|
€22.74 26.25 USD |
-0.18
|
€11.47B 13.24B USD | €1.76K 2.03K USD | €22.74 26.25 USD | €22.80 26.32 USD | €11.47B 13.24B USD | 17.62 | €1.29 1.49 USD | ||
GameStop
GME
US
|
$25.55 — |
+0.47
|
$12.89B — | $3.83M — | $25.15 — | $25.64 — | $12.89B — | 16.80 | $1.52 — |
|
|
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$130.00 4.13 USD |
+0.78
|
NT$397.80B 12.64B USD | NT$5.34M 169.74K USD | NT$127.50 4.05 USD | NT$130.50 4.15 USD | NT$397.80B 12.64B USD | 24.85 | NT$5.23 0.17 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 49.85 62.52 USD |
+1.04
|
CHF 8.50B 10.67B USD | CHF 313.00 392.57 USD | CHF 49.50 62.08 USD | CHF 50.40 63.21 USD | CHF 8.50B 10.67B USD | 90.63 | CHF 0.55 0.69 USD | ||
Murphy USA
MUSA
US
|
$527.78 — |
+1.61
|
$9.55B — | $202.87K — | $509.95 — | $527.83 — | $9.55B — | 14.84 | $35.55 — |
|
|
Avolta
DUFRY
US
|
$5.90 — |
-1.17
|
$8.35B — | $11.85K — | $5.86 — | $5.86 — | $8.35B — | 32.77 | $0.18 — |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,116 6.88 USD |
-1.54
|
¥1T 8.34B USD | ¥14M 87.92K USD | ¥1,106 6.82 USD | ¥1,144 7.05 USD | ¥1T 8.34B USD | 24.34 | ¥46 0.28 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$204.97 152.1 USD |
-0.07
|
CA$10.69B 7.93B USD | CA$226.24K 167.89K USD | CA$203.93 151.33 USD | CA$206.31 153.09 USD | CA$10.69B 7.93B USD | 16.08 | CA$12.74 9.45 USD | ||
Canadian Tire
CDNAF
US
|
$144.00 — |
-0.7
|
$7.51B — | $41.00 — | $143.99 — | $143.99 — | $7.51B — | 15.63 | $9.21 — |
|
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.13 5.9 USD |
+1.22
|
R$34.86B 7.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.86B 7.06B USD | 4.90 | R$5.94 1.2 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$77.13 53.88 USD |
-0.21
|
A$8.43B 5.89B USD | A$298.51K 208.53K USD | A$76.97 53.77 USD | A$78.00 54.49 USD | A$8.43B 5.89B USD | 17.25 | A$4.47 3.12 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.73 4.73 USD |
+1.31
|
SAR 21.28B 5.68B USD | SAR 1.41M 375.55K USD | SAR 17.45 4.66 USD | SAR 17.89 4.77 USD | SAR 21.28B 5.68B USD | 19.06 | SAR 0.93 0.25 USD | ||
Bath & Body Works
BBWI
US
|
$21.72 — |
+0.32
|
$4.38B — | $3.82M — | $21.21 — | $21.86 — | $4.38B — | 5.71 | $3.80 — |
|
|
Jumbo S.A.
BELA.AT
GR
|
€27.70 31.98 USD |
-2.12
|
€3.72B 4.3B USD | €66.46K 76.71K USD | €27.56 31.81 USD | €28.00 32.32 USD | €3.72B 4.3B USD | 11.49 | €2.41 2.78 USD | ||
Academy Sports and Outdoors
ASO
US
|
$69.32 — |
-1.52
|
$4.27B — | $924.37K — | $68.93 — | $70.41 — | $4.27B — | 11.63 | $5.96 — |
|
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.52 3.16 USD |
+0.44
|
A$5.63B 3.93B USD | A$1.72M 1.2M USD | A$4.46 3.12 USD | A$4.52 3.16 USD | A$5.63B 3.93B USD | 10.76 | A$0.42 0.29 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 547.50 53.44 USD |
+0.37
|
SEK 34.80B 3.4B USD | SEK 13.48K 1.32K USD | SEK 544.50 53.15 USD | SEK 554.00 54.08 USD | SEK 34.80B 3.4B USD | 27.72 | SEK 19.75 1.93 USD | ||
MINISO
MNSO
US
|
$10.98 — |
-0.9
|
$3.20B — | $828.73K — | $10.84 — | $11.02 — | $3.20B — | 18.61 | $0.59 — |
|
|
Lagardere SA
MMB.PA
FR
|
€19.18 22.14 USD |
-0.42
|
€2.74B 3.16B USD | €1.88K 2.17K USD | €19.12 22.07 USD | €19.34 22.32 USD | €2.74B 3.16B USD | 13.31 | €1.44 1.66 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥749 4.62 USD |
+0.29
|
¥498B 3.07B USD | ¥3M 19.44K USD | ¥746 4.6 USD | ¥753 4.64 USD | ¥498B 3.07B USD | 21.15 | ¥35 0.22 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 112.50 30.01 USD |
-0.62
|
SAR 11.25B 3B USD | SAR 30.08K 8.03K USD | SAR 112.40 29.99 USD | SAR 113.30 30.23 USD | SAR 11.25B 3B USD | 24.67 | SAR 4.56 1.22 USD | ||
RH
RH
US
|
$135.90 — |
+0.8
|
$2.57B — | $683.16K — | $132.58 — | $137.46 — | $2.57B — | 24.01 | $5.66 — |
|
|
Ceconomy AG
CEC.DE
DE
|
€4.59 5.3 USD |
+0.66
|
€2.23B 2.57B USD | €74.10K 85.53K USD | €4.59 5.3 USD | €4.59 5.3 USD | €2.23B 2.57B USD | 0 | €0.00 0 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$28.20 19.7 USD |
+0.36
|
A$3.12B 2.18B USD | A$151.22K 105.64K USD | A$27.83 19.44 USD | A$28.34 19.8 USD | A$3.12B 2.18B USD | 32.79 | A$0.86 0.6 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.25 0.91 USD |
0
|
THB 76.04B 2.14B USD | THB 9.94M 279.56K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 76.04B 2.14B USD | 16.62 | THB 1.94 0.05 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.55 9.47 USD |
+0.74
|
A$3.06B 2.14B USD | A$335.37K 234.28K USD | A$13.36 9.33 USD | A$13.59 9.49 USD | A$3.06B 2.14B USD | 14.89 | A$0.91 0.64 USD | ||
Arhaus
ARHS
US
|
$14.56 — |
-2.22
|
$2.06B — | $2.06M — | $14.43 — | $14.95 — | $2.06B — | 31.65 | $0.46 — |
|
|
Bic Camera Inc.
3048.T
JP
|
¥1,813 11.18 USD |
+0.83
|
¥310B 1.91B USD | ¥383K 2.36K USD | ¥1,787 11.02 USD | ¥1,813 11.18 USD | ¥310B 1.91B USD | 15.27 | ¥119 0.73 USD | ||
Sally Beauty
SBH
US
|
$19.22 — |
-6.43
|
$1.80B — | $1.86M — | $18.80 — | $20.13 — | $1.80B — | 9.51 | $2.02 — |
|
|
K's Holdings Corporation
8282.T
JP
|
¥1,723 10.62 USD |
-0.95
|
¥266B 1.64B USD | ¥723K 4.46K USD | ¥1,713 10.56 USD | ¥1,751 10.8 USD | ¥266B 1.64B USD | 11.96 | ¥144 0.89 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.62 0.83 USD |
-1.92
|
CN¥11.00B 1.62B USD | CN¥14.76M 2.18M USD | CN¥5.59 0.82 USD | CN¥5.75 0.85 USD | CN¥11.00B 1.62B USD | 23.41 | CN¥0.24 0.04 USD | ||
Fastned B.V.
FAST.AS
NL
|
€35.85 41.38 USD |
+1.27
|
€1.40B 1.61B USD | €19.51K 22.52K USD | €35.70 41.21 USD | €37.10 42.83 USD | €1.40B 1.61B USD | 0 | -€1.27 -1.4 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.07 0.16 USD |
0
|
CN¥9.91B 1.46B USD | CN¥15.83M 2.34M USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥9.91B 1.46B USD | 107.00 | CN¥0.01 0.001 USD | ||
National Vision
EYE
US
|
$18.09 — |
-4.84
|
$1.43B — | $3.34M — | $17.39 — | $18.88 — | $1.43B — | 29.17 | $0.62 — |
|
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$27.60 20.48 USD |
-2.99
|
CA$1.89B 1.41B USD | CA$7.49K 5.56K USD | CA$27.60 20.48 USD | CA$28.48 21.13 USD | CA$1.89B 1.41B USD | 11.59 | CA$2.38 1.77 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — |
|
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 103.50 10.1 USD |
-1.43
|
SEK 13.73B 1.34B USD | SEK 318.00K 31.04K USD | SEK 101.60 9.92 USD | SEK 106.10 10.36 USD | SEK 13.73B 1.34B USD | 16.19 | SEK 6.39 0.62 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 62.85 16.77 USD |
+0.4
|
SAR 4.86B 1.3B USD | SAR 66.51K 17.74K USD | SAR 62.20 16.59 USD | SAR 63.30 16.89 USD | SAR 4.86B 1.3B USD | 10.96 | SAR 5.73 1.53 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$7.66 1.55 USD |
+17.48
|
R$5.94B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.94B 1.2B USD | 69.63 | R$0.11 0.02 USD | ||
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.37 0.94 USD |
-1.85
|
CN¥8.06B 1.19B USD | CN¥14.21M 2.1M USD | CN¥6.36 0.94 USD | CN¥6.50 0.96 USD | CN¥8.06B 1.19B USD | 26.54 | CN¥0.24 0.04 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.95 40.34 USD |
0
|
€1.03B 1.18B USD | €773.00 892.3 USD | €34.95 40.34 USD | €34.95 40.34 USD | €1.03B 1.18B USD | 0 | -€2.07 -2.3 USD | ||
MarineMax
HZO
US
|
$52.79 — |
+0.04
|
$1.17B — | $678.03K — | $52.76 — | $52.79 — | $1.17B — | 0 | -$0.37 — |
|
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$23.10 17.14 USD |
-0.22
|
CA$1.55B 1.15B USD | CA$400.28K 297.03K USD | CA$22.55 16.73 USD | CA$23.54 17.47 USD | CA$1.55B 1.15B USD | 15.71 | CA$1.47 1.09 USD | ||
Winmark
WINA
US
|
$275.16 — |
+1.21
|
$979.35M — | $41.38K — | $267.47 — | $275.92 — | $979.35M — | 24.56 | $11.20 — |
|
|
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$3.89 0.5 USD |
-2.14
|
HK$7.52B 961.6M USD | HK$1.57M 200.49K USD | HK$3.81 0.49 USD | HK$3.95 0.51 USD | HK$7.52B 961.6M USD | 0 | -HK$0.27 -0.03 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$13.88 9.7 USD |
-0.14
|
A$1.19B 829.32M USD | A$314.35K 219.6K USD | A$13.55 9.47 USD | A$14.01 9.79 USD | A$1.19B 829.32M USD | 15.77 | A$0.88 0.61 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.88 — |
-1.71
|
$824.89M — | $2.95M — | $2.85 — | $2.92 — | $824.89M — | 28.80 | $0.10 — |
|
|
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥16.36 2.41 USD |
-2.5
|
CN¥5.22B 770.01M USD | CN¥13.74M 2.03M USD | CN¥16.29 2.4 USD | CN¥16.75 2.47 USD | CN¥5.22B 770.01M USD | 27.72 | CN¥0.59 0.09 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥29.48 4.35 USD |
+5.25
|
CN¥5.02B 741.26M USD | CN¥14.32M 2.11M USD | CN¥28.20 4.16 USD | CN¥30.81 4.55 USD | CN¥5.02B 741.26M USD | 134.00 | CN¥0.22 0.03 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.73 0.55 USD |
+0.27
|
CN¥4.78B 705.89M USD | CN¥11.43M 1.69M USD | CN¥3.68 0.54 USD | CN¥3.76 0.55 USD | CN¥4.78B 705.89M USD | 53.28 | CN¥0.07 0.01 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.56 15.75 USD |
+1.62
|
CHF 541.84M 679.6M USD | CHF 13.17K 16.52K USD | CHF 12.40 15.55 USD | CHF 12.56 15.75 USD | CHF 541.84M 679.6M USD | 0 | -CHF 0.78 -0.9 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 35.88 9.57 USD |
-1.27
|
SAR 2.51B 670.03M USD | SAR 82.45K 22K USD | SAR 35.88 9.57 USD | SAR 36.48 9.73 USD | SAR 2.51B 670.03M USD | 39.86 | SAR 0.90 0.24 USD | ||
Betterware de México
BWMX
US
|
$16.81 — |
+1.27
|
$626.07M — | $70.65K — | $16.35 — | $17.02 — | $626.07M — | 8.32 | $2.02 — |
|
|
Kid ASA
KID.OL
NO
|
NOK 149.80 14.37 USD |
+0.13
|
NOK 6.09B 584.07M USD | NOK 3.20K 306.78 USD | NOK 149.20 14.31 USD | NOK 150.60 14.45 USD | NOK 6.09B 584.07M USD | 19.42 | NOK 7.71 0.74 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.47 0.19 USD |
-0.68
|
HK$4.55B 581.29M USD | HK$5.96M 761.55K USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$4.55B 581.29M USD | 20.92 | HK$0.07 0.008 USD | ||
EVgo
EVGO
US
|
$1.84 — |
+1.1
|
$578.71M — | $3.66M — | $1.77 — | $1.85 — | $578.71M — | 0 | -$0.45 — |
|
|
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥10.95 1.62 USD |
-1.88
|
CN¥3.87B 571.17M USD | CN¥13.25M 1.95M USD | CN¥10.91 1.61 USD | CN¥11.35 1.67 USD | CN¥3.87B 571.17M USD | 109.50 | CN¥0.10 0.01 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥11.22 1.66 USD |
-2.94
|
CN¥3.82B 563.92M USD | CN¥23.31M 3.44M USD | CN¥11.20 1.65 USD | CN¥11.86 1.75 USD | CN¥3.82B 563.92M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥28.30 4.18 USD |
-1.8
|
CN¥3.62B 534.2M USD | CN¥2.81M 414.3K USD | CN¥28.30 4.18 USD | CN¥29.66 4.38 USD | CN¥3.62B 534.2M USD | 0 | -CN¥0.20 -0.02 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$6.35 4.44 USD |
+1.93
|
A$740.07M 516.99M USD | A$920.87K 643.29K USD | A$6.18 4.32 USD | A$6.46 4.51 USD | A$740.07M 516.99M USD | 211.66 | A$0.03 0.02 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.54 0.4 USD |
+2.88
|
SGD 681.54M 510.79M USD | SGD 600.70K 450.2K USD | SGD 0.52 0.39 USD | SGD 0.56 0.42 USD | SGD 681.54M 510.79M USD | 6.68 | SGD 0.08 0.06 USD | ||
Temple & Webster
TPLWF
US
|
$4.28 — |
+4.27
|
$498.24M — | $23.09K — | $4.25 — | $4.41 — | $498.24M — | 213.75 | $0.02 — |
|
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$19.55 14.51 USD |
+1.3
|
CA$664.82M 493.34M USD | CA$73.50K 54.54K USD | CA$19.33 14.34 USD | CA$19.98 14.83 USD | CA$664.82M 493.34M USD | 150.38 | CA$0.13 0.1 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 500.00 0.03 USD |
+3.31
|
IDR 7.60T 485.94M USD | IDR 57.80M 3.69K USD | IDR 490.00 0.03 USD | IDR 510.00 0.03 USD | IDR 7.60T 485.94M USD | 5.26 | IDR 95.00 0.006 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$8.03 1.63 USD |
+4.97
|
R$2.38B 481.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.38B 481.86M USD | 3.89 | R$2.06 0.42 USD | ||
Arko
ARKO
US
|
$4.24 — |
0
|
$475.62M — | $972.91K — | $4.20 — | $4.34 — | $475.62M — | 84.79 | $0.05 — |
|
|
Kits Eyecare
KTYCF
US
|
$13.76 — |
+1.47
|
$467.93M — | $600.00 — | $13.71 — | $13.97 — | $467.93M — | 152.88 | $0.09 — |
|
|
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.34 0.35 USD |
-0.85
|
CN¥3.07B 452.72M USD | CN¥16.06M 2.37M USD | CN¥2.32 0.34 USD | CN¥2.38 0.35 USD | CN¥3.07B 452.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 83.50 12.24 USD |
+0.6
|
DKK 3.07B 450.02M USD | DKK 24.66K 3.62K USD | DKK 82.70 12.13 USD | DKK 83.80 12.29 USD | DKK 3.07B 450.02M USD | 17.72 | DKK 4.71 0.69 USD | ||
Barnes & Noble Education
BNED
US
|
$12.84 — |
-1.68
|
$445.10M — | $122.95K — | $12.68 — | $13.00 — | $445.10M — | 20.06 | $0.64 — |
|
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.70 0.3 USD |
+4.85
|
THB 15.66B 440.76M USD | THB 12.78M 359.69K USD | THB 10.10 0.28 USD | THB 10.80 0.3 USD | THB 15.66B 440.76M USD | 0 | -THB 0.03 -0.0008 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.88 0.61 USD |
-1.13
|
A$588.66M 411.22M USD | A$1.51M 1.06M USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$588.66M 411.22M USD | 0 | -A$0.98 -0.6 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.77 0.23 USD |
-1.94
|
HK$3.14B 400.92M USD | HK$360.00K 46.03K USD | HK$1.70 0.22 USD | HK$1.81 0.23 USD | HK$3.14B 400.92M USD | 0 | -HK$0.01 -0.001 USD | ||
Build-A-Bear Workshop
BBW
US
|
$28.69 — |
-4.65
|
$353.44M — | $390.85K — | $28.66 — | $30.04 — | $353.44M — | 7.10 | $4.04 — |
|
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.30 0.21 USD |
-1.35
|
THB 12.19B 343.02M USD | THB 2.13M 60.01K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 12.19B 343.02M USD | 33.18 | THB 0.22 0.006 USD | ||
ChargePoint
CHPT
US
|
$12.51 — |
+2.12
|
$335.90M — | $675.30K — | $12.27 — | $12.97 — | $335.90M — | 0 | -$7.16 — |
|
|
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.48 1.99 USD |
-1.17
|
CN¥2.23B 328.89M USD | CN¥5.29M 781.08K USD | CN¥13.40 1.98 USD | CN¥13.73 2.03 USD | CN¥2.23B 328.89M USD | 24.07 | CN¥0.56 0.08 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$2.04 1.43 USD |
+3.55
|
A$467.86M 326.83M USD | A$117.84K 82.32K USD | A$1.94 1.35 USD | A$2.04 1.43 USD | A$467.86M 326.83M USD | 17.00 | A$0.12 0.08 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.96 1.17 USD |
+0.89
|
CN¥2.00B 295.61M USD | CN¥3.40M 501.5K USD | CN¥7.88 1.16 USD | CN¥8.03 1.18 USD | CN¥2.00B 295.61M USD | 66.33 | CN¥0.12 0.02 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.16 1.94 USD |
-0.45
|
CN¥1.82B 269.01M USD | CN¥2.12M 312.67K USD | CN¥13.10 1.93 USD | CN¥13.34 1.97 USD | CN¥1.82B 269.01M USD | 21.93 | CN¥0.60 0.09 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.89 4.49 USD |
+0.52
|
€201.66M 232.78M USD | €638.00 736.47 USD | €3.89 4.49 USD | €3.89 4.49 USD | €201.66M 232.78M USD | 10.23 | €0.38 0.44 USD | ||
istyle Inc.
3660.T
JP
|
¥397 2.45 USD |
+2.58
|
¥38B 232.54M USD | ¥1M 9.17K USD | ¥384 2.37 USD | ¥398 2.45 USD | ¥38B 232.54M USD | 165.41 | ¥2 0.01 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$4.97 1.01 USD |
+2.69
|
R$1.15B 232.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15B 232.36M USD | 2.83 | R$1.75 0.35 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$1.67B 214.12M USD | HK$86.00K 11K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.67B 214.12M USD | 0 | HK$0.00 0 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$15.10 0.48 USD |
+0.67
|
NT$6.33B 201.07M USD | NT$205.99K 6.55K USD | NT$14.80 0.47 USD | NT$15.45 0.49 USD | NT$6.33B 201.07M USD | 16.59 | NT$0.91 0.03 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 32.56 8.69 USD |
-1.33
|
SAR 651.20M 173.72M USD | SAR 208.25K 55.56K USD | SAR 32.26 8.61 USD | SAR 33.12 8.84 USD | SAR 651.20M 173.72M USD | 29.60 | SAR 1.10 0.29 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.65 — |
-2.93
|
$170.15M — | $411.60K — | $2.52 — | $2.75 — | $170.15M — | 0 | -$2.07 — |
|
|
Adairs Limited
ADH.AX
AU
|
A$1.32 0.92 USD |
-9.31
|
A$237.07M 165.61M USD | A$1.52M 1.06M USD | A$1.31 0.92 USD | A$1.45 1.01 USD | A$237.07M 165.61M USD | 0 | -A$0.22 -0.1 USD | ||
OneWater Marine
ONEW
US
|
$9.75 — |
-1.52
|
$162.49M — | $92.19K — | $9.66 — | $10.37 — | $162.49M — | 0 | -$7.66 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
