Sektör: Keyfi Tüketim Ürünleri Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (80)
- Avustralya (17)
- Avusturya (3)
- Brezilya (13)
- Kanada (12)
- Çin (14)
- Danimarka (1)
- Fransa (9)
- Almanya (93)
- Yunanistan (3)
- Hong Kong (21)
- Hindistan (6)
- Endonezya (8)
- İsrail (3)
- İtalya (1)
- Japonya (51)
- Malezya (4)
- Meksika (12)
- Hollanda (1)
- Norveç (3)
- Polonya (3)
- Rusya (1)
- Singapur (6)
- Güney Afrika (2)
- Güney Kore (5)
- Surinam (6)
- İsveç (6)
- İsviçre (2)
- Tayvan (13)
- Tayland (16)
- Türkiye (2)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (17)
- Athens (3)
- BSE (4)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (77)
- Hamburg (2)
- HKSE (21)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (8)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (37)
- Paris (9)
- Riga (1)
- São Paulo (13)
- Sapporo (2)
- Saudi (6)
- SES (6)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (6)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (3)
- Warsaw (3)
- XETRA (7)
Keyfi Tüketim Ürünleri (425)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (425)
Özel Perakende (425)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alimentation Couche-Tard Inc. ATD.TO | CA$81.61 60.56 USD |
-1.2
|
CA$74.94B 55.61B USD | CA$804.93K 597.31K USD | CA$80.80 59.96 USD | CA$82.75 61.41 USD | CA$74.94B 55.61B USD | 20.30 | CA$4.02 2.98 USD | ||
| Alimentation Couche-Tard ANCTF | $59.25 — |
+0.19
|
$54.41B — | $200.00 — | $59.25 — | $59.25 — | $54.41B — | 20.50 | $2.89 — | ||
| Casey's General Stores CASY | $751.63 — |
-1.35
|
$27.86B — | $503.11K — | $750.35 — | $765.00 — | $27.86B — | 43.09 | $17.44 — | ||
| Williams-Sonoma WSM | $202.49 — |
-1.21
|
$23.84B — | $949.02K — | $202.00 — | $208.30 — | $23.84B — | 22.70 | $8.92 — | ||
| Ulta Beauty ULTA | $462.80 — |
-0.91
|
$19.90B — | $589.31K — | $462.33 — | $469.49 — | $19.90B — | 17.35 | $26.66 — | ||
| DICK'S Sporting Goods DKS | $213.38 — |
-0.67
|
$19.10B — | $976.86K — | $212.45 — | $216.50 — | $19.10B — | 20.77 | $10.27 — | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥56.07 8.27 USD |
-2.4
|
CN¥116.50B 17.19B USD | CN¥32.80M 4.84M USD | CN¥55.85 8.24 USD | CN¥57.58 8.5 USD | CN¥116.50B 17.19B USD | 29.05 | CN¥1.93 0.28 USD | ||
| Tractor Supply Company TSCO | $30.14 — |
+1.21
|
$15.81B — | $10.49M — | $29.20 — | $30.73 — | $15.81B — | 14.84 | $2.03 — | ||
| Best Buy BBY | $74.17 — |
+3.68
|
$15.63B — | $3.94M — | $70.77 — | $74.69 — | $15.63B — | 13.73 | $5.40 — | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$116.50 3.7 USD |
+1.3
|
NT$353.07B 11.22B USD | NT$10.37M 329.42K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$353.07B 11.22B USD | 24.78 | NT$4.70 0.15 USD | ||
| Five Below FIVE | $186.49 — |
-2.09
|
$10.31B — | $2.02M — | $185.39 — | $192.84 — | $10.31B — | 23.51 | $7.93 — | ||
| Murphy USA MUSA | $546.19 — |
-0.06
|
$10.09B — | $247.23K — | $541.78 — | $554.49 — | $10.09B — | 19.01 | $28.73 — | ||
| Avolta AG 0QK3.IL | CHF 47.05 59.01 USD |
-0.18
|
CHF 8.03B 10.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 8.03B 10.07B USD | 85.54 | CHF 0.55 0.69 USD | ||
| GameStop GME | $22.26 — |
+2.11
|
$9.99B — | $5.10M — | $21.66 — | $22.27 — | $9.99B — | 16.61 | $1.34 — | ||
| GameStop Corp. GS2C.DE | €19.02 21.96 USD |
+0.63
|
€8.53B 9.85B USD | €18.00K 20.78K USD | €18.77 21.67 USD | €19.07 22.01 USD | €8.53B 9.85B USD | 16.53 | €1.15 1.33 USD | ||
| Avolta AG DUFRY | $5.82 — |
-1.19
|
$8.24B — | $3.13K — | $5.79 — | $5.87 — | $8.24B — | 34.23 | $0.17 — | ||
| Sanrio Company, Ltd. 8136.T | ¥873 5.9 USD |
-2.63
|
¥1T 7.15B USD | ¥9M 58.83K USD | ¥871 5.88 USD | ¥903 6.1 USD | ¥1T 7.15B USD | 21.40 | ¥41 0.28 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$179.13 132.93 USD |
+0.29
|
CA$9.42B 6.99B USD | CA$113.50K 84.22K USD | CA$178.00 132.09 USD | CA$180.46 133.91 USD | CA$9.42B 6.99B USD | 14.81 | CA$12.09 8.97 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$28.71 5.82 USD |
-0.62
|
R$34.25B 6.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.25B 6.94B USD | 11.17 | R$2.57 0.52 USD | ||
| Canadian Tire CDNAF | $127.46 — |
-0.25
|
$6.71B — | $100.00 — | $127.46 — | $127.46 — | $6.71B — | 14.68 | $8.68 — | ||
| JB Hi-Fi Limited JBH.AX | A$72.49 47.98 USD |
+0.57
|
A$7.93B 5.25B USD | A$116.35K 77.01K USD | A$70.47 46.64 USD | A$72.80 48.18 USD | A$7.93B 5.25B USD | 16.47 | A$4.40 2.91 USD | ||
| Jarir Marketing Company 4190.SR | SAR 15.86 4.23 USD |
+2.06
|
SAR 19.03B 5.08B USD | SAR 3.80M 1.01M USD | SAR 15.35 4.09 USD | SAR 15.95 4.26 USD | SAR 19.03B 5.08B USD | 17.62 | SAR 0.90 0.24 USD | ||
| MINISO Group Holding MNSO | $13.10 — |
+1.16
|
$4.08B — | $604.40K — | $13.02 — | $13.21 — | $4.08B — | 12.71 | $1.03 — | ||
| Harvey Norman Holdings Limited HVN.AX | A$4.55 3.01 USD |
+2.36
|
A$5.66B 3.75B USD | A$989.06K 654.62K USD | A$4.38 2.9 USD | A$4.55 3.01 USD | A$5.66B 3.75B USD | 10.09 | A$0.45 0.3 USD | ||
| Bath & Body Works BBWI | $18.30 — |
+4.99
|
$3.69B — | $5.93M — | $17.29 — | $18.41 — | $3.69B — | 5.19 | $3.52 — | ||
| Jumbo S.A. BELA.AT | €22.50 25.97 USD |
-2.17
|
€3.02B 3.49B USD | €207.94K 240.03K USD | €22.50 25.97 USD | €22.94 26.48 USD | €3.02B 3.49B USD | 9.45 | €2.38 2.75 USD | ||
| Academy Sports and Outdoors ASO | $51.67 — |
-0.15
|
$3.33B — | $2.89M — | $51.45 — | $52.82 — | $3.33B — | 9.34 | $5.53 — | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 115.60 30.84 USD |
-0.52
|
SAR 11.56B 3.08B USD | SAR 270.34K 72.12K USD | SAR 115.00 30.68 USD | SAR 116.70 31.13 USD | SAR 11.56B 3.08B USD | 26.82 | SAR 4.31 1.15 USD | ||
| Lagardere SA MMB.PA | €18.66 21.54 USD |
+2.08
|
€2.67B 3.08B USD | €29.09K 33.58K USD | €18.16 20.96 USD | €18.66 21.54 USD | €2.67B 3.08B USD | 13.04 | €1.43 1.65 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥674 4.55 USD |
+1.03
|
¥448B 3.02B USD | ¥3M 17.97K USD | ¥665 4.49 USD | ¥682 4.6 USD | ¥448B 3.02B USD | 30.89 | ¥22 0.15 USD | ||
| Nojima Corporation 7419.T | ¥1,533 10.35 USD |
+1.12
|
¥447B 3.02B USD | ¥212K 1.43K USD | ¥1,509 10.19 USD | ¥1,550 10.46 USD | ¥447B 3.02B USD | 12.24 | ¥125 0.85 USD | ||
| RH RH | $146.80 — |
+0.12
|
$2.77B — | $852.61K — | $142.02 — | $150.89 — | $2.77B — | 23.26 | $6.31 — | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 384.20 37.5 USD |
+1.37
|
SEK 24.42B 2.38B USD | SEK 127.55K 12.45K USD | SEK 369.20 36.04 USD | SEK 385.20 37.6 USD | SEK 24.42B 2.38B USD | 21.00 | SEK 18.29 1.79 USD | ||
| K's Holdings Corporation 8282.T | ¥2,124 14.34 USD |
+1.24
|
¥328B 2.22B USD | ¥161K 1.09K USD | ¥2,100 14.18 USD | ¥2,144 14.47 USD | ¥328B 2.22B USD | 23.27 | ¥91 0.62 USD | ||
| Ceconomy AG CEC.DE | €3.70 4.27 USD |
-3.27
|
€1.80B 2.07B USD | €65.17K 75.23K USD | €3.70 4.27 USD | €3.90 4.5 USD | €1.80B 2.07B USD | 370.00 | €0.01 0.01 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥10.24 1.51 USD |
+1.59
|
CN¥12.69B 1.87B USD | CN¥9.48M 1.4M USD | CN¥10.09 1.49 USD | CN¥10.39 1.53 USD | CN¥12.69B 1.87B USD | 34.13 | CN¥0.30 0.04 USD | ||
| Com7 Public Company Limited COM7.BK | THB 26.50 0.75 USD |
+1.94
|
THB 62.48B 1.76B USD | THB 1.55M 43.63K USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 62.48B 1.76B USD | 14.64 | THB 1.81 0.05 USD | ||
| Super Retail Group Limited SUL.AX | A$11.60 7.68 USD |
+2.47
|
A$2.62B 1.73B USD | A$225.31K 149.13K USD | A$11.39 7.54 USD | A$11.66 7.72 USD | A$2.62B 1.73B USD | 13.48 | A$0.86 0.57 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.23 0.18 USD |
0
|
CN¥11.40B 1.68B USD | CN¥12.81M 1.89M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥11.40B 1.68B USD | 123.00 | CN¥0.01 0.001 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥5.53 0.82 USD |
-0.72
|
CN¥10.83B 1.6B USD | CN¥5.44M 802.23K USD | CN¥5.48 0.81 USD | CN¥5.61 0.83 USD | CN¥10.83B 1.6B USD | 14.55 | CN¥0.38 0.06 USD | ||
| United Electronics Company 4003.SR | SAR 74.15 19.78 USD |
-2.18
|
SAR 5.74B 1.53B USD | SAR 283.52K 75.64K USD | SAR 74.05 19.75 USD | SAR 75.70 20.19 USD | SAR 5.74B 1.53B USD | 11.71 | SAR 6.33 1.69 USD | ||
| Lovisa Holdings Limited LOV.AX | A$20.73 13.72 USD |
+1.47
|
A$2.30B 1.52B USD | A$76.62K 50.71K USD | A$20.03 13.26 USD | A$20.89 13.82 USD | A$2.30B 1.52B USD | 26.24 | A$0.79 0.52 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥7.79 1.15 USD |
-0.38
|
CN¥9.85B 1.45B USD | CN¥12.25M 1.81M USD | CN¥7.69 1.13 USD | CN¥7.98 1.18 USD | CN¥9.85B 1.45B USD | 31.16 | CN¥0.25 0.04 USD | ||
| Olaplex OLPX | $2.03 — |
-0.49
|
$1.36B — | $3.63M — | $2.03 — | $2.04 — | $1.36B — | 0 | -$0.02 — | ||
| Winmark WINA | $370.23 — |
-1.95
|
$1.32B — | $45.08K — | $366.45 — | $385.13 — | $1.32B — | 33.41 | $11.08 — | ||
| National Vision EYE | $16.15 — |
+4.6
|
$1.29B — | $2.01M — | $15.36 — | $16.25 — | $1.29B — | 26.91 | $0.60 — | ||
| Leon's Furniture Limited LNF.TO | CA$24.30 18.03 USD |
-1.3
|
CA$1.67B 1.24B USD | CA$13.04K 9.68K USD | CA$24.27 18.01 USD | CA$24.69 18.32 USD | CA$1.67B 1.24B USD | 10.94 | CA$2.22 1.65 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 95.30 9.3 USD |
-0.68
|
SEK 12.65B 1.23B USD | SEK 126.71K 12.37K USD | SEK 94.25 9.2 USD | SEK 95.75 9.35 USD | SEK 12.65B 1.23B USD | 16.48 | SEK 5.78 0.56 USD | ||
| Sally Beauty SBH | $12.69 — |
+5.05
|
$1.21B — | $1.48M — | $12.00 — | $12.82 — | $1.21B — | 7.01 | $1.81 — | ||
| Fnac Darty SA 0QSH.IL | €34.54 39.87 USD |
+0.12
|
€1.02B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
| Fnac Darty SA FNAC.PA | €34.55 39.88 USD |
+0.14
|
€1.01B 1.16B USD | €20.07K 23.17K USD | €34.50 39.82 USD | €34.55 39.88 USD | €1.01B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥40.54 5.98 USD |
+0.07
|
CN¥6.97B 1.03B USD | CN¥3.23M 477K USD | CN¥38.68 5.71 USD | CN¥41.32 6.1 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$18.45 13.69 USD |
-1.02
|
CA$1.26B 932.52M USD | CA$428.17K 317.73K USD | CA$18.28 13.56 USD | CA$18.62 13.82 USD | CA$1.26B 932.52M USD | 13.46 | CA$1.37 1.02 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 49.36 13.17 USD |
-1.38
|
SAR 3.46B 921.76M USD | SAR 364.49K 97.24K USD | SAR 48.50 12.94 USD | SAR 49.82 13.29 USD | SAR 3.46B 921.76M USD | 94.92 | SAR 0.52 0.14 USD | ||
| Arhaus ARHS | $6.22 — |
-1.74
|
$880.38M — | $859.95K — | $6.21 — | $6.40 — | $880.38M — | 13.23 | $0.47 — | ||
| Arko ARKO | $7.61 — |
+1.6
|
$853.73M — | $470.65K — | $7.53 — | $7.78 — | $853.73M — | 38.04 | $0.20 — | ||
| Magazine Luiza S.A. MGLU3.SA | R$5.34 1.08 USD |
-1.84
|
R$4.14B 838.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.14B 838.95M USD | 29.66 | R$0.18 0.04 USD | ||
| Nick Scali Limited NCK.AX | A$14.14 9.36 USD |
+2.13
|
A$1.21B 800.17M USD | A$142.63K 94.4K USD | A$13.66 9.04 USD | A$14.31 9.47 USD | A$1.21B 800.17M USD | 17.66 | A$0.80 0.53 USD | ||
| mobilezone holding ag MOZN.SW | CHF 14.68 18.41 USD |
-0.27
|
CHF 633.30M 794.3M USD | CHF 82.70K 103.72K USD | CHF 14.52 18.21 USD | CHF 14.74 18.49 USD | CHF 633.30M 794.3M USD | 0 | -CHF 0.62 -0.7 USD | ||
| Petco Health and Wellness Company WOOF | $2.71 — |
-4.24
|
$773.88M — | $3.02M — | $2.69 — | $2.87 — | $773.88M — | 135.50 | $0.02 — | ||
| Fastned B.V. FAST.AS | €33.60 38.79 USD |
-1.03
|
€653.99M 754.93M USD | €20.28K 23.41K USD | €33.00 38.09 USD | €34.20 39.48 USD | €653.99M 754.93M USD | 0 | -€1.55 -1.7 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥15.63 2.31 USD |
-0.64
|
CN¥4.99B 735.66M USD | CN¥2.60M 382.89K USD | CN¥15.54 2.29 USD | CN¥15.91 2.35 USD | CN¥4.99B 735.66M USD | 31.89 | CN¥0.49 0.07 USD | ||
| MarineMax HZO | $33.06 — |
+0.06
|
$728.25M — | $209.51K — | $33.06 — | $33.95 — | $728.25M — | 0 | -$2.85 — | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥3.76 0.55 USD |
-1.31
|
CN¥4.82B 711.57M USD | CN¥5.05M 745.17K USD | CN¥3.73 0.55 USD | CN¥3.83 0.57 USD | CN¥4.82B 711.57M USD | 94.00 | CN¥0.04 0.005 USD | ||
| C&A Modas S.A. CEAB3.SA | R$11.23 2.28 USD |
-1.23
|
R$3.40B 688.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.40B 688.22M USD | 5.97 | R$1.88 0.38 USD | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $17.94 — |
-1.43
|
$668.16M — | $62.26K — | $17.88 — | $18.84 — | $668.16M — | 9.91 | $1.81 — | ||
| EVgo EVGO | $2.08 — |
-2.12
|
$652.83M — | $2.20M — | $2.06 — | $2.16 — | $652.83M — | 0 | -$0.33 — | ||
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.83 0.62 USD |
-2.35
|
SGD 778.12M 583.17M USD | SGD 189.30K 141.87K USD | SGD 0.83 0.62 USD | SGD 0.86 0.64 USD | SGD 778.12M 583.17M USD | 10.37 | SGD 0.08 0.06 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥28.79 4.25 USD |
+0.38
|
CN¥3.68B 543.45M USD | CN¥5.02M 740.2K USD | CN¥28.28 4.17 USD | CN¥29.95 4.42 USD | CN¥3.68B 543.45M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Matas A/S MATAS.CO | DKK 97.70 14.32 USD |
+2.3
|
DKK 3.63B 532.03M USD | DKK 87.01K 12.76K USD | DKK 94.60 13.87 USD | DKK 98.00 14.37 USD | DKK 3.63B 532.03M USD | 15.24 | DKK 6.41 0.94 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥10.49 1.55 USD |
-1.22
|
CN¥3.57B 527.23M USD | CN¥4.14M 611.55K USD | CN¥10.41 1.54 USD | CN¥10.78 1.59 USD | CN¥3.57B 527.23M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥9.60 1.42 USD |
-1.34
|
CN¥3.39B 500.75M USD | CN¥860.80K 127.01K USD | CN¥9.55 1.41 USD | CN¥9.76 1.44 USD | CN¥3.39B 500.75M USD | 41.73 | CN¥0.23 0.03 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$10.38 2.1 USD |
-1.24
|
R$2.39B 484.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.39B 484.45M USD | 7.20 | R$1.44 0.29 USD | ||
| Kid ASA KID.OL | NOK 122.60 11.76 USD |
-1.13
|
NOK 4.98B 478.02M USD | NOK 29.85K 2.86K USD | NOK 121.20 11.63 USD | NOK 124.00 11.9 USD | NOK 4.98B 478.02M USD | 22.61 | NOK 5.42 0.52 USD | ||
| Build-A-Bear Workshop BBW | $32.98 — |
-2.91
|
$414.90M — | $434.19K — | $32.62 — | $34.21 — | $414.90M — | 7.72 | $4.27 — | ||
| China Qidian Guofeng Holdings Limited 1280.HK | HK$1.66 0.21 USD |
+3.11
|
HK$3.21B 410.35M USD | HK$444.00K 56.77K USD | HK$1.60 0.2 USD | HK$1.70 0.22 USD | HK$3.21B 410.35M USD | 0 | -HK$0.27 -0.03 USD | ||
| Temple & Webster TPLWF | $3.30 — |
-13.16
|
$396.91M — | $500.00 — | $3.30 — | $3.30 — | $396.91M — | 82.50 | $0.04 — | ||
| Temple & Webster Group Ltd TPW.AX | A$4.82 3.19 USD |
+3.33
|
A$579.12M 383.3M USD | A$594.71K 393.61K USD | A$4.62 3.06 USD | A$4.96 3.28 USD | A$579.12M 383.3M USD | 80.25 | A$0.06 0.04 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 8.95 0.25 USD |
+0.56
|
THB 13.10B 368.67M USD | THB 3.42M 96.15K USD | THB 8.90 0.25 USD | THB 9.10 0.26 USD | THB 13.10B 368.67M USD | 0 | -THB 0.10 -0.002 USD | ||
| Barnes & Noble Education BNED | $10.69 — |
+3.09
|
$366.63M — | $174.23K — | $10.43 — | $10.71 — | $366.63M — | 0 | -$0.29 — | ||
| Kits Eyecare Ltd. KITS.TO | CA$13.65 10.13 USD |
-0.44
|
CA$464.04M 344.34M USD | CA$67.27K 49.92K USD | CA$13.57 10.07 USD | CA$13.84 10.27 USD | CA$464.04M 344.34M USD | 136.50 | CA$0.10 0.07 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.15 0.2 USD |
0
|
THB 11.94B 335.97M USD | THB 468.15K 13.17K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 11.94B 335.97M USD | 18.81 | THB 0.38 0.01 USD | ||
| Sa Sa International Holdings Limited 0178.HK | HK$0.84 0.11 USD |
+3.7
|
HK$2.61B 333.3M USD | HK$3.83M 489.97K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$2.61B 333.3M USD | 28.00 | HK$0.03 0.003 USD | ||
| Kits Eyecare KTYCF | $9.70 — |
+3.08
|
$329.76M — | $1.74K — | $9.70 — | $9.83 — | $329.76M — | 138.57 | $0.07 — | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥13.34 1.97 USD |
-0.89
|
CN¥2.21B 325.48M USD | CN¥2.61M 385.39K USD | CN¥13.23 1.95 USD | CN¥13.70 2.02 USD | CN¥2.21B 325.48M USD | 29.64 | CN¥0.45 0.07 USD | ||
| Soho Holly Corporation 600128.SS | CN¥8.68 1.28 USD |
-0.23
|
CN¥2.18B 322.35M USD | CN¥1.78M 262.32K USD | CN¥8.60 1.27 USD | CN¥8.86 1.31 USD | CN¥2.18B 322.35M USD | 36.16 | CN¥0.24 0.04 USD | ||
| 1-800-FLOWERS.COM FLWS | $4.42 — |
+1.84
|
$283.32M — | $339.33K — | $4.24 — | $4.45 — | $283.32M — | 0 | -$2.10 — | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥13.82 2.04 USD |
+0.44
|
CN¥1.91B 282.5M USD | CN¥1.68M 248.29K USD | CN¥13.51 1.99 USD | CN¥14.05 2.07 USD | CN¥1.91B 282.5M USD | 23.03 | CN¥0.60 0.09 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$20.20 0.64 USD |
0
|
NT$8.55B 271.71M USD | NT$160.83K 5.11K USD | NT$20.15 0.64 USD | NT$20.60 0.65 USD | NT$8.55B 271.71M USD | 57.71 | NT$0.35 0.01 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.44 5.13 USD |
-0.22
|
€230.17M 265.69M USD | €34.69K 40.04K USD | €4.40 5.08 USD | €4.50 5.19 USD | €230.17M 265.69M USD | 9.86 | €0.45 0.52 USD | ||
| istyle Inc. 3660.T | ¥388 2.62 USD |
+0.78
|
¥39B 261.99M USD | ¥371K 2.5K USD | ¥384 2.59 USD | ¥393 2.65 USD | ¥39B 261.99M USD | 19.23 | ¥20 0.14 USD | ||
| ZXZN Qi-House Holdings Limited 8395.HK | HK$1.24 0.16 USD |
+2.48
|
HK$1.96B 251.14M USD | HK$1.24M 158.55K USD | HK$1.18 0.15 USD | HK$1.26 0.16 USD | HK$1.96B 251.14M USD | 20.66 | HK$0.06 0.007 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$1.48 0.98 USD |
0
|
A$339.43M 224.65M USD | A$84.35K 55.83K USD | A$1.46 0.96 USD | A$1.49 0.99 USD | A$339.43M 224.65M USD | 12.33 | A$0.12 0.08 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 40.92 10.92 USD |
-0.2
|
SAR 818.40M 218.33M USD | SAR 174.16K 46.46K USD | SAR 40.40 10.78 USD | SAR 40.94 10.92 USD | SAR 818.40M 218.33M USD | 36.21 | SAR 1.13 0.3 USD | ||
| Thakral Corporation Ltd AWI.SI | SGD 1.88 1.41 USD |
-2.08
|
SGD 285.92M 214.29M USD | SGD 23.50K 17.61K USD | SGD 1.88 1.41 USD | SGD 1.92 1.44 USD | SGD 285.92M 214.29M USD | 1.39 | SGD 1.35 1.01 USD | ||
| Bapcor Limited BAP.AX | A$0.43 0.29 USD |
+2.86
|
A$290.63M 192.36M USD | A$2.27M 1.5M USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$290.63M 192.36M USD | 0 | -A$0.25 -0.1 USD | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 23.00 6.14 USD |
-1.75
|
SAR 680.95M 181.66M USD | SAR 965.84K 257.66K USD | SAR 22.85 6.1 USD | SAR 24.84 6.63 USD | SAR 680.95M 181.66M USD | 19.32 | SAR 1.19 0.32 USD | ||
| ChargePoint CHPT | $7.21 — |
-0.14
|
$176.04M — | $331.90K — | $7.18 — | $7.55 — | $176.04M — | 0 | -$8.76 — | ||
| OneWater Marine ONEW | $10.42 — |
+2.36
|
$173.15M — | $77.40K — | $10.02 — | $10.71 — | $173.15M — | 0 | -$7.66 — | ||
| Adairs Limited ADH.AX | A$1.26 0.83 USD |
-1.18
|
A$224.16M 148.36M USD | A$463.25K 306.6K USD | A$1.25 0.82 USD | A$1.28 0.84 USD | A$224.16M 148.36M USD | 11.40 | A$0.11 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||