Sektör: Keyfi Tüketim Ürünleri Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Keyfi Tüketim Ürünleri (414)
Özel Perakende (414)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$81.87 60.75 USD |
-2.07
|
CA$75.15B 55.77B USD | CA$1.16M 862.6K USD | CA$81.04 60.14 USD | CA$83.77 62.16 USD | CA$75.15B 55.77B USD | 17.16 | CA$4.77 3.54 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$57.97 — |
-2.78
|
$53.21B — | $370.00 — | $57.28 — | $57.86 — | $53.21B — | 16.85 | $3.44 — |
|
|
Williams-Sonoma
WSM
US
|
$261.55 — |
-0.05
|
$30.80B — | $693.60K — | $255.62 — | $261.81 — | $30.80B — | 26.82 | $9.75 — |
|
|
Ulta Beauty
ULTA
US
|
$664.41 — |
-0.11
|
$28.41B — | $378.08K — | $655.78 — | $668.58 — | $28.41B — | 24.21 | $27.44 — |
|
|
Casey's General Stores
CASY
US
|
$698.48 — |
+0.92
|
$25.82B — | $312.43K — | $690.45 — | $698.82 — | $25.82B — | 33.64 | $20.76 — |
|
|
Best Buy
BBY
US
|
$104.10 — |
-2.05
|
$21.83B — | $2.59M — | $102.05 — | $104.67 — | $21.83B — | 17.32 | $6.01 — |
|
|
Tractor Supply
TSCO
US
|
$37.50 — |
+0.27
|
$19.45B — | $7.97M — | $36.34 — | $37.72 — | $19.45B — | 20.16 | $1.86 — |
|
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥52.15 7.69 USD |
-1.99
|
CN¥108.36B 15.99B USD | CN¥11.86M 1.75M USD | CN¥51.90 7.66 USD | CN¥53.05 7.83 USD | CN¥108.36B 15.99B USD | 25.68 | CN¥2.03 0.3 USD | ||
Five Below
FIVE
US
|
$253.51 — |
-0.1
|
$13.96B — | $1.27M — | $248.02 — | $254.85 — | $13.96B — | 22.71 | $11.16 — |
|
|
DICK'S Sporting Goods
DKS
US
|
$150.00 — |
+1.56
|
$13.34B — | $1.47M — | $143.76 — | $150.33 — | $13.34B — | 16.04 | $9.35 — |
|
|
GameStop Corp.
GS2C.DE
DE
|
€22.54 26.02 USD |
-0.44
|
€11.37B 13.13B USD | €4.25K 4.9K USD | €22.48 25.95 USD | €22.84 26.37 USD | €11.37B 13.13B USD | 17.20 | €1.31 1.51 USD | ||
GameStop
GME
US
|
$25.43 — |
-0.63
|
$12.83B — | $4.58M — | $25.00 — | $25.63 — | $12.83B — | 16.73 | $1.52 — |
|
|
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$128.50 4.08 USD |
+0.39
|
NT$393.21B 12.49B USD | NT$5.20M 165.34K USD | NT$125.50 3.99 USD | NT$129.00 4.1 USD | NT$393.21B 12.49B USD | 24.56 | NT$5.23 0.17 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 49.63 62.24 USD |
+1.02
|
CHF 8.47B 10.62B USD | CHF 10.00 12.54 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 8.47B 10.62B USD | 90.22 | CHF 0.55 0.69 USD | ||
Murphy USA
MUSA
US
|
$519.44 — |
+1.89
|
$9.40B — | $226.04K — | $504.35 — | $520.08 — | $9.40B — | 14.61 | $35.55 — |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,134 6.99 USD |
+0.67
|
¥1T 8.47B USD | ¥11M 70.54K USD | ¥1,130 6.97 USD | ¥1,172 7.22 USD | ¥1T 8.47B USD | 24.72 | ¥46 0.28 USD | ||
Avolta
DUFRY
US
|
$5.97 — |
-0.17
|
$8.45B — | $4.75K — | $5.92 — | $5.97 — | $8.45B — | 33.16 | $0.18 — |
|
|
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$205.11 152.2 USD |
+0.2
|
CA$10.70B 7.94B USD | CA$141.13K 104.73K USD | CA$203.09 150.7 USD | CA$206.17 152.99 USD | CA$10.70B 7.94B USD | 16.15 | CA$12.70 9.42 USD | ||
Canadian Tire
CDNAF
US
|
$145.01 — |
-0.6
|
$7.56B — | $100.00 — | $144.88 — | $144.88 — | $7.56B — | 15.84 | $9.15 — |
|
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$28.78 5.83 USD |
-0.42
|
R$34.44B 6.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.44B 6.98B USD | 4.76 | R$6.04 1.22 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$77.29 53.99 USD |
-0.09
|
A$8.45B 5.9B USD | A$349.97K 244.47K USD | A$76.75 53.62 USD | A$77.84 54.38 USD | A$8.45B 5.9B USD | 17.29 | A$4.47 3.12 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.44 4.65 USD |
+0.63
|
SAR 20.93B 5.58B USD | SAR 1.79M 477.86K USD | SAR 17.20 4.59 USD | SAR 17.44 4.65 USD | SAR 20.93B 5.58B USD | 18.95 | SAR 0.92 0.25 USD | ||
Bath & Body Works
BBWI
US
|
$21.65 — |
-0.51
|
$4.37B — | $3.41M — | $21.01 — | $21.68 — | $4.37B — | 5.69 | $3.80 — |
|
|
Jumbo S.A.
BELA.AT
GR
|
€28.08 32.41 USD |
+0.5
|
€3.77B 4.36B USD | €433.82K 500.77K USD | €27.74 32.02 USD | €28.08 32.41 USD | €3.77B 4.36B USD | 11.65 | €2.41 2.78 USD | ||
Academy Sports and Outdoors
ASO
US
|
$70.39 — |
-1.11
|
$4.33B — | $1.30M — | $67.81 — | $70.61 — | $4.33B — | 11.95 | $5.89 — |
|
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.50 3.14 USD |
+0.22
|
A$5.61B 3.92B USD | A$1.47M 1.03M USD | A$4.44 3.1 USD | A$4.51 3.15 USD | A$5.61B 3.92B USD | 10.71 | A$0.42 0.29 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 552.50 53.93 USD |
+0.73
|
SEK 35.12B 3.43B USD | SEK 52.60K 5.13K USD | SEK 545.50 53.25 USD | SEK 556.50 54.32 USD | SEK 35.12B 3.43B USD | 27.97 | SEK 19.75 1.93 USD | ||
MINISO
MNSO
US
|
$11.08 — |
+1.47
|
$3.23B — | $575.52K — | $11.00 — | $11.22 — | $3.23B — | 18.77 | $0.59 — |
|
|
Lagardere SA
MMB.PA
FR
|
€18.82 21.72 USD |
+2.39
|
€2.69B 3.1B USD | €40.58K 46.84K USD | €18.36 21.19 USD | €18.98 21.91 USD | €2.69B 3.1B USD | 13.06 | €1.44 1.66 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥745 4.6 USD |
+0.95
|
¥496B 3.06B USD | ¥2M 10.4K USD | ¥736 4.54 USD | ¥747 4.61 USD | ¥496B 3.06B USD | 21.06 | ¥35 0.22 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 112.50 30.01 USD |
+0.36
|
SAR 11.25B 3B USD | SAR 196.48K 52.42K USD | SAR 111.50 29.75 USD | SAR 113.90 30.39 USD | SAR 11.25B 3B USD | 24.67 | SAR 4.56 1.22 USD | ||
RH
RH
US
|
$134.82 — |
-1.31
|
$2.55B — | $521.89K — | $130.00 — | $134.97 — | $2.55B — | 23.81 | $5.66 — |
|
|
Ceconomy AG
CEC.DE
DE
|
€4.53 5.22 USD |
-0.11
|
€2.20B 2.53B USD | €15.46K 17.84K USD | €4.52 5.22 USD | €4.54 5.24 USD | €2.20B 2.53B USD | 0 | €0.00 0 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$28.10 19.63 USD |
-0.32
|
A$3.11B 2.17B USD | A$367.88K 256.99K USD | A$27.98 19.55 USD | A$28.42 19.85 USD | A$3.11B 2.17B USD | 32.67 | A$0.86 0.6 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.00 0.9 USD |
-2.29
|
THB 75.45B 2.12B USD | THB 2.95M 82.92K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 75.45B 2.12B USD | 16.49 | THB 1.94 0.05 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.45 9.4 USD |
-0.74
|
A$3.04B 2.12B USD | A$252.47K 176.37K USD | A$13.42 9.37 USD | A$13.67 9.55 USD | A$3.04B 2.12B USD | 14.78 | A$0.91 0.64 USD | ||
Arhaus
ARHS
US
|
$14.89 — |
-0.87
|
$2.11B — | $2.14M — | $14.63 — | $15.10 — | $2.11B — | 32.36 | $0.46 — |
|
|
Sally Beauty
SBH
US
|
$20.54 — |
+5.39
|
$1.92B — | $2.79M — | $18.31 — | $21.06 — | $1.92B — | 10.16 | $2.02 — |
|
|
Bic Camera Inc.
3048.T
JP
|
¥1,796 11.08 USD |
+0.11
|
¥308B 1.9B USD | ¥165K 1.01K USD | ¥1,786 11.01 USD | ¥1,810 11.16 USD | ¥308B 1.9B USD | 15.13 | ¥119 0.73 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.77 0.85 USD |
-0.35
|
CN¥11.30B 1.67B USD | CN¥14.28M 2.11M USD | CN¥5.70 0.84 USD | CN¥5.84 0.86 USD | CN¥11.30B 1.67B USD | 24.04 | CN¥0.24 0.04 USD | ||
K's Holdings Corporation
8282.T
JP
|
¥1,742 10.74 USD |
-1.42
|
¥269B 1.66B USD | ¥415K 2.56K USD | ¥1,742 10.74 USD | ¥1,784 11 USD | ¥269B 1.66B USD | 12.09 | ¥144 0.89 USD | ||
Fastned B.V.
FAST.AS
NL
|
€35.05 40.46 USD |
-0.99
|
€1.36B 1.58B USD | €10.37K 11.98K USD | €34.70 40.06 USD | €35.60 41.09 USD | €1.36B 1.58B USD | 0 | -€1.29 -1.4 USD | ||
National Vision
EYE
US
|
$19.01 — |
+0.21
|
$1.50B — | $1.79M — | $18.34 — | $19.03 — | $1.50B — | 30.66 | $0.62 — |
|
|
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.08 0.16 USD |
0
|
CN¥10.01B 1.48B USD | CN¥12.73M 1.88M USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥10.01B 1.48B USD | 108.00 | CN¥0.01 0.001 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$28.45 21.11 USD |
-0.18
|
CA$1.95B 1.45B USD | CA$18.22K 13.52K USD | CA$28.20 20.93 USD | CA$28.76 21.34 USD | CA$1.95B 1.45B USD | 12.31 | CA$2.31 1.71 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — |
|
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 102.20 9.98 USD |
+0.1
|
SEK 13.56B 1.32B USD | SEK 369.56K 36.07K USD | SEK 101.80 9.94 USD | SEK 104.00 10.15 USD | SEK 13.56B 1.32B USD | 16.92 | SEK 6.04 0.59 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 61.25 16.34 USD |
+1.91
|
SAR 4.74B 1.26B USD | SAR 276.19K 73.68K USD | SAR 60.10 16.03 USD | SAR 62.20 16.59 USD | SAR 4.74B 1.26B USD | 10.65 | SAR 5.75 1.53 USD | ||
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.47 0.95 USD |
-0.31
|
CN¥8.18B 1.21B USD | CN¥7.52M 1.11M USD | CN¥6.43 0.95 USD | CN¥6.50 0.96 USD | CN¥8.18B 1.21B USD | 26.95 | CN¥0.24 0.04 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.85 40.23 USD |
0
|
€1.02B 1.18B USD | €5.20K 6K USD | €34.85 40.23 USD | €34.90 40.29 USD | €1.02B 1.18B USD | 0 | -€2.08 -2.4 USD | ||
MarineMax
HZO
US
|
$52.77 — |
+0.04
|
$1.17B — | $493.55K — | $52.73 — | $52.79 — | $1.17B — | 0 | -$0.37 — |
|
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$23.15 17.18 USD |
+7.57
|
CA$1.56B 1.15B USD | CA$729.63K 541.43K USD | CA$22.33 16.57 USD | CA$23.34 17.32 USD | CA$1.56B 1.15B USD | 16.89 | CA$1.37 1.02 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$6.52 1.32 USD |
+11.64
|
R$5.06B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.06B 1.03B USD | 59.27 | R$0.11 0.02 USD | ||
Winmark
WINA
US
|
$271.87 — |
+0.56
|
$967.64M — | $47.62K — | $266.50 — | $273.93 — | $967.64M — | 24.51 | $11.09 — |
|
|
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$3.90 0.5 USD |
+1.3
|
HK$7.53B 962.83M USD | HK$796.10K 101.79K USD | HK$3.69 0.47 USD | HK$4.00 0.51 USD | HK$7.53B 962.83M USD | 0 | -HK$0.27 -0.03 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.93 — |
-5.48
|
$839.21M — | $2.06M — | $2.91 — | $3.08 — | $839.21M — | 29.30 | $0.10 — |
|
|
Nick Scali Limited
NCK.AX
AU
|
A$13.90 9.71 USD |
-0.14
|
A$1.19B 830.51M USD | A$147.79K 103.24K USD | A$13.78 9.63 USD | A$14.01 9.79 USD | A$1.19B 830.51M USD | 15.61 | A$0.89 0.62 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥16.68 2.46 USD |
-2.34
|
CN¥5.32B 785.08M USD | CN¥13.45M 1.98M USD | CN¥16.64 2.46 USD | CN¥17.08 2.52 USD | CN¥5.32B 785.08M USD | 28.27 | CN¥0.59 0.09 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.74 0.55 USD |
0
|
CN¥4.80B 707.78M USD | CN¥6.97M 1.03M USD | CN¥3.71 0.55 USD | CN¥3.76 0.55 USD | CN¥4.80B 707.78M USD | 53.42 | CN¥0.07 0.01 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥27.88 4.11 USD |
+0.98
|
CN¥4.75B 701.03M USD | CN¥2.18M 321.81K USD | CN¥27.38 4.04 USD | CN¥28.08 4.14 USD | CN¥4.75B 701.03M USD | 126.72 | CN¥0.22 0.03 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 36.50 9.74 USD |
+0.77
|
SAR 2.56B 681.61M USD | SAR 132.76K 35.42K USD | SAR 35.92 9.58 USD | SAR 36.90 9.84 USD | SAR 2.56B 681.61M USD | 41.01 | SAR 0.89 0.24 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.36 15.5 USD |
-0.48
|
CHF 533.21M 668.77M USD | CHF 181.31K 227.41K USD | CHF 12.34 15.48 USD | CHF 12.54 15.73 USD | CHF 533.21M 668.77M USD | 0 | -CHF 0.78 -0.9 USD | ||
Betterware de México
BWMX
US
|
$16.60 — |
-2.64
|
$618.25M — | $48.08K — | $16.36 — | $16.83 — | $618.25M — | 8.21 | $2.02 — |
|
|
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥11.16 1.65 USD |
+2.29
|
CN¥3.95B 582.12M USD | CN¥12.32M 1.82M USD | CN¥10.79 1.59 USD | CN¥11.22 1.66 USD | CN¥3.95B 582.12M USD | 111.59 | CN¥0.10 0.01 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥11.54 1.7 USD |
+2.48
|
CN¥3.93B 580M USD | CN¥15.66M 2.31M USD | CN¥11.11 1.64 USD | CN¥11.66 1.72 USD | CN¥3.93B 580M USD | 0 | -CN¥0.89 -0.1 USD | ||
Kid ASA
KID.OL
NO
|
NOK 148.60 14.25 USD |
-0.67
|
NOK 6.04B 579.39M USD | NOK 110.85K 10.63K USD | NOK 147.60 14.16 USD | NOK 151.40 14.52 USD | NOK 6.04B 579.39M USD | 19.14 | NOK 7.76 0.74 USD | ||
EVgo
EVGO
US
|
$1.82 — |
-1.09
|
$572.42M — | $3.56M — | $1.78 — | $1.86 — | $572.42M — | 0 | -$0.45 — |
|
|
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.43 0.18 USD |
+3.25
|
HK$4.44B 567.4M USD | HK$5.42M 693.01K USD | HK$1.39 0.18 USD | HK$1.45 0.19 USD | HK$4.44B 567.4M USD | 23.83 | HK$0.06 0.007 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥28.47 4.2 USD |
+2.41
|
CN¥3.64B 537.41M USD | CN¥1.84M 271.25K USD | CN¥27.80 4.1 USD | CN¥28.87 4.26 USD | CN¥3.64B 537.41M USD | 0 | -CN¥0.20 -0.02 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.54 0.4 USD |
+3.85
|
SGD 687.91M 515.56M USD | SGD 444.30K 332.98K USD | SGD 0.51 0.38 USD | SGD 0.54 0.4 USD | SGD 687.91M 515.56M USD | 6.75 | SGD 0.08 0.06 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$6.25 4.37 USD |
-2.65
|
A$728.42M 508.85M USD | A$660.77K 461.59K USD | A$6.25 4.37 USD | A$6.50 4.54 USD | A$728.42M 508.85M USD | 208.33 | A$0.03 0.02 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$19.30 14.32 USD |
-1.13
|
CA$656.32M 487.03M USD | CA$63.56K 47.17K USD | CA$19.00 14.1 USD | CA$19.54 14.5 USD | CA$656.32M 487.03M USD | 148.46 | CA$0.13 0.1 USD | ||
Temple & Webster
TPLWF
US
|
$4.10 — |
-4.65
|
$477.84M — | $1.10K — | $4.14 — | $4.41 — | $477.84M — | 205.00 | $0.02 — |
|
|
Arko
ARKO
US
|
$4.24 — |
+0.95
|
$475.62M — | $987.45K — | $4.07 — | $4.25 — | $475.62M — | 84.79 | $0.05 — |
|
|
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 486.00 0.03 USD |
+0.41
|
IDR 7.39T 472.33M USD | IDR 22.14M 1.41K USD | IDR 474.00 0.03 USD | IDR 488.00 0.03 USD | IDR 7.39T 472.33M USD | 5.11 | IDR 95.00 0.006 USD | ||
Kits Eyecare
KTYCF
US
|
$13.56 — |
+0.74
|
$461.12M — | $200.00 — | $13.63 — | $13.65 — | $461.12M — | 150.66 | $0.09 — |
|
|
C&A Modas S.A.
CEAB3.SA
BR
|
R$7.65 1.55 USD |
-5.2
|
R$2.26B 459.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26B 459.05M USD | 3.35 | R$2.28 0.46 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.37 0.35 USD |
+1.72
|
CN¥3.11B 458.53M USD | CN¥12.37M 1.83M USD | CN¥2.31 0.34 USD | CN¥2.37 0.35 USD | CN¥3.11B 458.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
Barnes & Noble Education
BNED
US
|
$13.06 — |
-0.91
|
$452.72M — | $101.76K — | $12.68 — | $13.14 — | $452.72M — | 20.40 | $0.64 — |
|
|
Matas A/S
MATAS.CO
DK
|
DKK 82.50 12.1 USD |
-0.6
|
DKK 3.03B 444.63M USD | DKK 115.13K 16.88K USD | DKK 82.50 12.1 USD | DKK 85.30 12.51 USD | DKK 3.03B 444.63M USD | 17.29 | DKK 4.77 0.7 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 14.93B 420.16M USD | THB 4.25M 119.61K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 14.93B 420.16M USD | 0 | -THB 0.03 -0.0008 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.89 0.62 USD |
+2.31
|
A$595.39M 415.92M USD | A$5.05M 3.53M USD | A$0.86 0.6 USD | A$0.92 0.64 USD | A$595.39M 415.92M USD | 0 | -A$0.98 -0.6 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.81 0.23 USD |
+0.56
|
HK$3.21B 410M USD | HK$240.00K 30.69K USD | HK$1.74 0.22 USD | HK$1.81 0.23 USD | HK$3.21B 410M USD | 0 | -HK$0.01 -0.001 USD | ||
Build-A-Bear Workshop
BBW
US
|
$30.09 — |
-4.81
|
$370.69M — | $361.44K — | $29.97 — | $31.13 — | $370.69M — | 7.44 | $4.04 — |
|
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.35 0.21 USD |
-0.68
|
THB 12.27B 345.37M USD | THB 332.23K 9.35K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 12.27B 345.37M USD | 33.40 | THB 0.22 0.006 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.68 2.02 USD |
-0.65
|
CN¥2.26B 333.77M USD | CN¥3.28M 484.03K USD | CN¥13.55 2 USD | CN¥13.86 2.05 USD | CN¥2.26B 333.77M USD | 24.42 | CN¥0.56 0.08 USD | ||
ChargePoint
CHPT
US
|
$12.25 — |
-1.13
|
$328.92M — | $755.16K — | $11.56 — | $12.33 — | $328.92M — | 0 | -$7.08 — |
|
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.97 1.38 USD |
+3.68
|
A$451.80M 315.62M USD | A$92.11K 64.35K USD | A$1.90 1.33 USD | A$2.00 1.4 USD | A$451.80M 315.62M USD | 16.41 | A$0.12 0.08 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.88 1.16 USD |
+1.29
|
CN¥1.98B 292.64M USD | CN¥1.78M 263.28K USD | CN¥7.75 1.14 USD | CN¥7.88 1.16 USD | CN¥1.98B 292.64M USD | 65.66 | CN¥0.12 0.02 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.11 1.93 USD |
+1.55
|
CN¥1.82B 267.98M USD | CN¥1.11M 163.21K USD | CN¥12.86 1.9 USD | CN¥13.11 1.93 USD | CN¥1.82B 267.98M USD | 21.84 | CN¥0.60 0.09 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.92 4.52 USD |
0
|
€203.21M 234.58M USD | €17.06K 19.7K USD | €3.89 4.48 USD | €3.96 4.57 USD | €203.21M 234.58M USD | 10.31 | €0.38 0.44 USD | ||
istyle Inc.
3660.T
JP
|
¥389 2.4 USD |
+4.02
|
¥37B 227.85M USD | ¥2M 12.46K USD | ¥368 2.27 USD | ¥389 2.4 USD | ¥37B 227.85M USD | 15.75 | ¥25 0.15 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$4.84 0.98 USD |
-11.68
|
R$1.12B 226.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 226.28M USD | 2.37 | R$2.04 0.41 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$1.68B 215.32M USD | HK$158.00K 20.2K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.68B 215.32M USD | 0 | HK$0.00 0 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$14.90 0.47 USD |
+1.36
|
NT$6.24B 198.41M USD | NT$52.46K 1.67K USD | NT$14.70 0.47 USD | NT$15.00 0.48 USD | NT$6.24B 198.41M USD | 16.37 | NT$0.91 0.03 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.45 1.01 USD |
-2.03
|
A$261.41M 182.61M USD | A$294.91K 206.01K USD | A$1.40 0.98 USD | A$1.50 1.04 USD | A$261.41M 182.61M USD | 0 | -A$0.22 -0.1 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.73 — |
-2.5
|
$175.29M — | $417.87K — | $2.66 — | $2.81 — | $175.29M — | 0 | -$2.07 — |
|
|
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 31.00 8.27 USD |
+6.6
|
SAR 620.00M 165.4M USD | SAR 478.93K 127.77K USD | SAR 29.26 7.81 USD | SAR 31.00 8.27 USD | SAR 620.00M 165.4M USD | 28.18 | SAR 1.10 0.29 USD | ||
OneWater Marine
ONEW
US
|
$9.90 — |
-2.65
|
$164.99M — | $70.09K — | $9.85 — | $10.24 — | $164.99M — | 0 | -$7.66 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
