Ülke: Kanada Borsa: Toronto Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (1304)
- {{country.name}}
- Tüm ülkeler
- Kanada (1304)
Toronto (1304)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (1)
- Kimyasallar (3)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (15)
- Diğer Endüstriyel Metaller ve Madencilik (59)
- Altın (75)
- Gümüş (7)
- Diğer Değerli Metaller ve Madencilik (20)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (7)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (8)
- Kişisel Hizmetler (3)
- Restoranlar (11)
- Perakende Giyim (2)
- Özel Perakende (12)
- Şans Oyunları (1)
- Dinlence (3)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (84)
- Bankalar-Çeşitli (21)
- Bankalar-Bölgesel (6)
- İpotek Finansı (9)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (19)
- Sigorta-Reasürans (1)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (19)
- Gayrimenkul-Çeşitli (1)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (6)
- REIT-Konut (10)
- REIT-Perakende (9)
- REIT-Özel (2)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (2)
- Ambalajlı Gıdalar (8)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (1)
- Yemek Dağıtım (3)
- Marketler (10)
- Biyoteknoloji (19)
- İlaç Üreticileri-Özel ve Genel (28)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (13)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (15)
- Telekomünikasyon Hizmetleri (31)
- Reklam Ajansları (1)
- Yayımcılık (4)
- Yayıncılık (3)
- Eğlence (4)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (7)
- Petrol ve Gaz Arama ve Üretimi (51)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (19)
- Termal Kömür (1)
- Uranyum (10)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (8)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (7)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (6)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (28)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (6)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $175.76 130.42 USD |
+0.63
|
$247.88B 183.94B USD | $644.68K 478.39K USD | $175.09 129.93 USD | $176.02 130.61 USD | $247.88B 183.94B USD | 13.99 | $12.56 9.32 USD | |
| Royal Bank of Canada RY-PM.TO | $24.8 18.4 USD |
-0.02
|
$198.41B 147.23B USD | $200 148.41 USD | $24.8 18.4 USD | $24.8 18.4 USD | $198.41B 147.23B USD | 2.16 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $145.01 107.61 USD |
-0.25
|
$188.13B 139.61B USD | $610.61K 453.11K USD | $144.49 107.22 USD | $147.35 109.34 USD | $188.13B 139.61B USD | 86.83 | $1.67 1.24 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $25.17 18.68 USD |
+0.48
|
$177.46B 131.68B USD | $100 74.21 USD | $25.17 18.68 USD | $25.17 18.68 USD | $177.46B 131.68B USD | 3.12 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $97.84 72.6 USD |
+1.07
|
$168.53B 125.06B USD | $2.24M 1.66M USD | $96.79 71.82 USD | $97.95 72.68 USD | $168.53B 125.06B USD | 10.14 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.25 19.48 USD |
-0.49
|
$166B 123.18B USD | $300 222.62 USD | $26.25 19.48 USD | $26.44 19.62 USD | $166B 123.18B USD | 3.26 | $8.05 5.97 USD | |
| Enbridge Inc. ENB.TO | $61.34 45.52 USD |
-2.25
|
$133.72B 99.23B USD | $3.26M 2.42M USD | $61.09 45.33 USD | $62.63 46.48 USD | $133.72B 99.23B USD | 22.71 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.18 14.23 USD |
-0.1
|
$128.4B 95.28B USD | $5.4K 4.01K USD | $19.15 14.21 USD | $19.18 14.23 USD | $128.4B 95.28B USD | 6.65 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.35 15.1 USD |
0
|
$123.93B 91.96B USD | $1K 742.06 USD | $20.35 15.1 USD | $20.38 15.12 USD | $123.93B 91.96B USD | 7.06 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.44 15.17 USD |
-0.49
|
$122.5B 90.9B USD | $200 148.41 USD | $20.44 15.17 USD | $20.44 15.17 USD | $122.5B 90.9B USD | 7.09 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $23 — |
0
|
$90.32B — | $2.3K — | $22.99 — | $23.08 — | $90.32B — | 10.36 | $2.22 — | |
| Thomson Reuters Corporation TRI.TO | $268.89 199.53 USD |
+0.56
|
$121.13B 89.89B USD | $105.09K 77.99K USD | $266.49 197.75 USD | $269.27 199.81 USD | $121.13B 89.89B USD | 41.55 | $6.47 4.8 USD | |
| Enbridge Inc. ENB-PFC.TO | $20.14 14.95 USD |
-0.1
|
$121.08B 89.85B USD | $6.5K 4.82K USD | $20.1 14.92 USD | $20.15 14.95 USD | $121.08B 89.85B USD | 6.99 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $20.2 14.99 USD |
0
|
$119.69B 88.82B USD | $8.3K 6.16K USD | $20.2 14.99 USD | $20.29 15.06 USD | $119.69B 88.82B USD | 7.01 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.65 — |
-0.17
|
$83.18B — | $2K — | $23.65 — | $23.76 — | $83.18B — | 10.65 | $2.22 — | |
| Bank of Montreal BMO.TO | $145.07 107.65 USD |
+0.11
|
$104.75B 77.73B USD | $397.99K 295.33K USD | $144.74 107.41 USD | $145.75 108.16 USD | $104.75B 77.73B USD | 13.46 | $10.77 7.99 USD | |
| Constellation Software Inc. CSU.TO | $4,889.99 3628.67 USD |
+1.18
|
$103.63B 76.9B USD | $10.55K 7.83K USD | $4,834.98 3587.85 USD | $4,916.25 3648.15 USD | $103.63B 76.9B USD | 103.25 | $47.36 35.14 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $110.11 81.71 USD |
+0.71
|
$102.45B 76.03B USD | $814.6K 604.48K USD | $109.42 81.2 USD | $110.29 81.84 USD | $102.45B 76.03B USD | 26.72 | $4.12 3.06 USD | |
| Canadian Natural Resources Limited CNQ.TO | $46.13 34.23 USD |
-0.65
|
$96.56B 71.66B USD | $6.35M 4.71M USD | $45.94 34.09 USD | $46.92 34.81 USD | $96.56B 71.66B USD | 12.95 | $3.56 2.64 USD | |
| The Bank of Nova Scotia BNS.TO | $74.56 55.33 USD |
+0.42
|
$92.87B 68.92B USD | $841.01K 624.08K USD | $74.25 55.1 USD | $74.65 55.39 USD | $92.87B 68.92B USD | 15.63 | $4.77 3.54 USD | |
| TC Energy Corporation TRP-PB.TO | $16.44 12.2 USD |
-0.36
|
$91.34B 67.78B USD | $66.8K 49.57K USD | $16.4 12.17 USD | $16.5 12.24 USD | $91.34B 67.78B USD | 5.00 | $3.29 2.44 USD | |
| Newmont Corporation NGT.TO | $80.21 59.52 USD |
+0.41
|
$89.27B 66.25B USD | $145.31K 107.83K USD | $79.11 58.7 USD | $80.62 59.82 USD | $89.27B 66.25B USD | 13.43 | $5.97 4.43 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $93.93 69.7 USD |
+0.26
|
$87.75B 65.11B USD | $1.14M 847.05K USD | $93.65 69.49 USD | $94.2 69.9 USD | $87.75B 65.11B USD | 11.80 | $7.96 5.91 USD | |
| Canadian National Railway Company CNR.TO | $139.56 103.56 USD |
+0.19
|
$87.57B 64.99B USD | $271.04K 201.12K USD | $139 103.15 USD | $140.19 104.03 USD | $87.57B 64.99B USD | 19.51 | $7.15 5.31 USD | |
| Agnico Eagle Mines Limited AEM.TO | $169.1 125.48 USD |
<0.01
|
$85.14B 63.18B USD | $194.41K 144.27K USD | $168.35 124.93 USD | $170.21 126.31 USD | $85.14B 63.18B USD | 26.46 | $6.39 4.74 USD | |
| TC Energy Corporation TRP-PA.TO | $18.9 14.02 USD |
+0.59
|
$84.93B 63.02B USD | $3.2K 2.37K USD | $18.69 13.87 USD | $18.9 14.02 USD | $84.93B 63.02B USD | 5.75 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PY.TO | $24.95 18.51 USD |
+0.04
|
$84.82B 62.94B USD | $1.9K 1.41K USD | $24.95 18.51 USD | $25.03 18.57 USD | $84.82B 62.94B USD | 1.36 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PC.TO | $16.45 12.21 USD |
+0.18
|
$84.48B 62.69B USD | $2.55K 1.89K USD | $16.32 12.11 USD | $16.45 12.21 USD | $84.48B 62.69B USD | 5.00 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PE.TO | $26.1 19.37 USD |
-0.11
|
$80.42B 59.68B USD | $2.11K 1.57K USD | $26.1 19.37 USD | $26.12 19.38 USD | $80.42B 59.68B USD | 1.43 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $17.43 12.93 USD |
+0.17
|
$78.27B 58.08B USD | $1.5K 1.11K USD | $17.4 12.91 USD | $17.46 12.96 USD | $78.27B 58.08B USD | 5.30 | $3.29 2.44 USD | |
| BCE Inc. BCE-PF.TO | $19.69 14.61 USD |
-0.1
|
$74.21B 55.07B USD | $5.6K 4.16K USD | $19.65 14.58 USD | $19.7 14.62 USD | $74.21B 55.07B USD | 6.07 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | $41.94 31.12 USD |
-0.44
|
$71.63B 53.15B USD | $1.13M 839.09K USD | $41.91 31.1 USD | $42.28 31.37 USD | $71.63B 53.15B USD | 15.88 | $2.64 1.96 USD | |
| BCE Inc. BCE-PK.TO | $17.1 12.69 USD |
+0.18
|
$69.82B 51.81B USD | $47.8K 35.47K USD | $17.04 12.64 USD | $17.15 12.73 USD | $69.82B 51.81B USD | 5.27 | $3.24 2.4 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $71.52 53.07 USD |
-0.68
|
$67.81B 50.32B USD | $554.38K 411.39K USD | $71.41 52.99 USD | $72.35 53.69 USD | $67.81B 50.32B USD | 19.38 | $3.69 2.74 USD | |
| Suncor Energy Inc. SU.TO | $55.23 40.98 USD |
-1.36
|
$67.8B 50.31B USD | $1.85M 1.37M USD | $55.03 40.84 USD | $56.25 41.74 USD | $67.8B 50.31B USD | 11.43 | $4.83 3.58 USD | |
| TC Energy Corporation TRP.TO | $65.1 48.31 USD |
-1.24
|
$67.68B 50.22B USD | $1.43M 1.06M USD | $64.8 48.09 USD | $66 48.98 USD | $67.68B 50.22B USD | 16.11 | $4.04 3 USD | |
| Loblaw Companies Limited L.TO | $223.15 165.59 USD |
+0.75
|
$66.72B 49.51B USD | $82.98K 61.57K USD | $221.64 164.47 USD | $223.43 165.8 USD | $66.72B 49.51B USD | 31.07 | $7.18 5.33 USD | |
| Waste Connections, Inc. WCN.TO | $256.75 190.52 USD |
+0.25
|
$66.34B 49.23B USD | $96.72K 71.77K USD | $255.03 189.25 USD | $257.33 190.95 USD | $66.34B 49.23B USD | 77.80 | $3.3 2.45 USD | |
| BCE Inc. BCE-PA.TO | $18.34 13.61 USD |
-0.22
|
$66.34B 49.23B USD | $790 586.23 USD | $18.31 13.59 USD | $18.34 13.61 USD | $66.34B 49.23B USD | 5.66 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $18 13.36 USD |
+2.16
|
$65.77B 48.8B USD | $4.8K 3.56K USD | $18 13.36 USD | $18.01 13.36 USD | $65.77B 48.8B USD | 5.55 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.72 13.15 USD |
-0.11
|
$64.88B 48.14B USD | $400 296.82 USD | $17.72 13.15 USD | $17.73 13.16 USD | $64.88B 48.14B USD | 5.46 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.65 18.29 USD |
+0.37
|
$63.61B 47.2B USD | $300 222.62 USD | $24.65 18.29 USD | $24.76 18.37 USD | $63.61B 47.2B USD | 5.29 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25.05 18.59 USD |
0
|
$63.28B 46.95B USD | $700 519.44 USD | $25.05 18.59 USD | $25.07 18.6 USD | $63.28B 46.95B USD | 3.55 | $7.06 5.24 USD | |
| Imperial Oil Limited IMO.TO | $112.1 83.18 USD |
+0.72
|
$57.06B 42.34B USD | $236.08K 175.18K USD | $111.09 82.44 USD | $113.04 83.88 USD | $57.06B 42.34B USD | 12.02 | $9.32 6.92 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $125.48 93.11 USD |
+0.74
|
$56.95B 42.26B USD | $147.41K 109.39K USD | $124.11 92.1 USD | $125.48 93.11 USD | $56.95B 42.26B USD | 67.46 | $1.86 1.38 USD | |
| Intact Financial Corporation IFC.TO | $307.49 228.18 USD |
+0.1
|
$54.84B 40.69B USD | $45.55K 33.8K USD | $306.46 227.41 USD | $308.96 229.26 USD | $54.84B 40.69B USD | 24.83 | $12.38 9.19 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,434.97 1806.89 USD |
+0.79
|
$54.5B 40.44B USD | $7.92K 5.88K USD | $2,402.52 1782.81 USD | $2,434.97 1806.89 USD | $54.5B 40.44B USD | 10.39 | $234.34 173.89 USD | |
| Dollarama Inc. DOL.TO | $192.09 142.54 USD |
-1.04
|
$53.22B 39.5B USD | $286.82K 212.84K USD | $191.88 142.39 USD | $194.88 144.61 USD | $53.22B 39.5B USD | 43.95 | $4.37 3.24 USD | |
| National Bank of Canada NA.TO | $135.7 100.7 USD |
+0.12
|
$53.1B 39.41B USD | $193.85K 143.85K USD | $135.62 100.64 USD | $136.22 101.08 USD | $53.1B 39.41B USD | 12.97 | $10.46 7.76 USD | |
| Barrick Mining Corporation ABX.TO | $29.03 21.54 USD |
-0.38
|
$49.92B 37.04B USD | $1.29M 954.93K USD | $28.77 21.35 USD | $29.15 21.63 USD | $49.92B 37.04B USD | 16.12 | $1.8 1.34 USD | |
| Sun Life Financial Inc. SLF.TO | $88.1 65.38 USD |
+0.47
|
$48.38B 35.9B USD | $176.43K 130.92K USD | $87.65 65.04 USD | $88.4 65.6 USD | $48.38B 35.9B USD | 16.07 | $5.48 4.07 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.6 19 USD |
0
|
$47.09B 34.95B USD | $2.5K 1.86K USD | $25.51 18.93 USD | $25.6 19 USD | $47.09B 34.95B USD | 4.72 | $5.42 4.02 USD | |
| Great-West Lifeco Inc. GWO.TO | $50.45 37.44 USD |
+0.78
|
$46.95B 34.84B USD | $670.47K 497.53K USD | $50.08 37.16 USD | $50.7 37.62 USD | $46.95B 34.84B USD | 12.27 | $4.11 3.05 USD | |
| Franco-Nevada Corporation FNV.TO | $231.18 171.55 USD |
+0.26
|
$44.54B 33.05B USD | $71.1K 52.76K USD | $229.36 170.2 USD | $231.45 171.75 USD | $44.54B 33.05B USD | 53.02 | $4.36 3.24 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.1 17.88 USD |
-0.37
|
$44.33B 32.9B USD | $2.2K 1.63K USD | $24.1 17.88 USD | $24.15 17.92 USD | $44.33B 32.9B USD | 4.44 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.07 13.41 USD |
+1.29
|
$42.1B 31.24B USD | $300 222.62 USD | $18.06 13.4 USD | $18.07 13.41 USD | $42.1B 31.24B USD | 2.75 | $6.55 4.86 USD | |
| Nutrien Ltd. NTR.TO | $85.32 63.31 USD |
+0.91
|
$41.59B 30.86B USD | $760.83K 564.58K USD | $84.49 62.7 USD | $85.32 63.31 USD | $41.59B 30.86B USD | 59.24 | $1.44 1.07 USD | |
| Cameco Corporation CCO.TO | $94.84 70.38 USD |
+0.35
|
$41.29B 30.64B USD | $632.16K 469.1K USD | $94.25 69.94 USD | $96.15 71.35 USD | $41.29B 30.64B USD | 166.38 | $0.57 0.42 USD | |
| Restaurant Brands International Inc. QSR.TO | $90.78 67.36 USD |
-0.41
|
$41.27B 30.63B USD | $1.01M 750.37K USD | $90.66 67.28 USD | $91.56 67.94 USD | $41.27B 30.63B USD | 22.63 | $4.01 2.98 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.15 17.92 USD |
+0.17
|
$39.92B 29.62B USD | $1.5K 1.11K USD | $24.12 17.9 USD | $24.2 17.96 USD | $39.92B 29.62B USD | 17.21 | $1.4 1.04 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.75 17.62 USD |
-0.21
|
$37.18B 27.59B USD | $7.1K 5.27K USD | $23.68 17.57 USD | $23.75 17.62 USD | $37.18B 27.59B USD | 10.37 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.75 17.62 USD |
0
|
$36.77B 27.29B USD | $850 630.75 USD | $23.7 17.59 USD | $23.77 17.64 USD | $36.77B 27.29B USD | 10.37 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $20.17 14.97 USD |
0
|
$36.58B 27.15B USD | $2.53M 1.88M USD | $19.98 14.83 USD | $20.43 15.16 USD | $36.58B 27.15B USD | 13.26 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.1 18.63 USD |
+0.28
|
$35.64B 26.45B USD | $750 556.54 USD | $25.05 18.59 USD | $25.1 18.63 USD | $35.64B 26.45B USD | 10.96 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $271.38 201.38 USD |
-0.44
|
$35.42B 26.28B USD | $44.5K 33.02K USD | $270.95 201.06 USD | $273.4 202.88 USD | $35.42B 26.28B USD | 49.52 | $5.48 4.07 USD | |
| George Weston Limited WN.TO | $268.07 198.92 USD |
+0.85
|
$34.56B 25.64B USD | $42.14K 31.27K USD | $265.27 196.85 USD | $268.2 199.02 USD | $34.56B 25.64B USD | 30.84 | $8.69 6.45 USD | |
| Power Corporation of Canada POW.TO | $52.89 39.25 USD |
+0.95
|
$33.68B 24.99B USD | $312.49K 231.89K USD | $52.53 38.98 USD | $53.14 39.43 USD | $33.68B 24.99B USD | 12.71 | $4.16 3.09 USD | |
| TELUS Corporation T.TO | $21.97 16.3 USD |
+0.97
|
$33.27B 24.69B USD | $984.24K 730.36K USD | $21.72 16.12 USD | $21.97 16.3 USD | $33.27B 24.69B USD | 27.81 | $0.79 0.59 USD | |
| CGI Inc. GIB-A.TO | $147.51 109.46 USD |
+0.31
|
$33.1B 24.56B USD | $71.95K 53.39K USD | $147.06 109.13 USD | $148.16 109.94 USD | $33.1B 24.56B USD | 19.35 | $7.62 5.65 USD | |
| Fortis Inc. FTS.TO | $64.78 48.07 USD |
+0.12
|
$32.49B 24.11B USD | $199.1K 147.74K USD | $64.45 47.83 USD | $64.8 48.09 USD | $32.49B 24.11B USD | 19.57 | $3.31 2.46 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.95 18.51 USD |
0
|
$31.61B 23.46B USD | $500 371.03 USD | $24.95 18.51 USD | $24.95 18.51 USD | $31.61B 23.46B USD | 10.89 | $2.29 1.7 USD | |
| Sprott Physical Gold Trust PHYS.TO | $35.58 26.4 USD |
+0.34
|
$31.61B 23.45B USD | $41.84K 31.04K USD | $35.44 26.3 USD | $35.64 26.45 USD | $31.61B 23.45B USD | 3.77 | $9.43 7 USD | |
| Fortis Inc. FTS-PM.TO | $22.43 16.64 USD |
-0.04
|
$31.22B 23.17B USD | $550 408.13 USD | $22.43 16.64 USD | $22.43 16.64 USD | $31.22B 23.17B USD | 8.65 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.24 17.99 USD |
0
|
$31.02B 23.02B USD | $1.41K 1.04K USD | $24.24 17.99 USD | $24.3 18.03 USD | $31.02B 23.02B USD | 0.18 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19.95 14.8 USD |
0
|
$30.62B 22.72B USD | $4.35K 3.23K USD | $19.94 14.8 USD | $20.25 15.03 USD | $30.62B 22.72B USD | 3.04 | $6.55 4.86 USD | |
| Hydro One Limited H.TO | $48.92 36.3 USD |
-0.12
|
$29.34B 21.77B USD | $250.33K 185.76K USD | $48.89 36.28 USD | $49.22 36.52 USD | $29.34B 21.77B USD | 24.09 | $2.03 1.51 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.34 18.06 USD |
0
|
$29.3B 21.74B USD | $800 593.65 USD | $24.34 18.06 USD | $24.35 18.07 USD | $29.3B 21.74B USD | 0.18 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.29 37.32 USD |
-2.86
|
$29.21B 21.68B USD | $2.46M 1.82M USD | $49.86 37 USD | $51.7 38.36 USD | $29.21B 21.68B USD | 16.43 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.98 18.54 USD |
+0.04
|
$28.84B 21.4B USD | $50.1K 37.18K USD | $24.98 18.53 USD | $24.98 18.54 USD | $28.84B 21.4B USD | 10.90 | $2.29 1.7 USD | |
| BCE Inc. BCE.TO | $30.05 22.3 USD |
+0.1
|
$27.7B 20.56B USD | $648.49K 481.22K USD | $29.96 22.23 USD | $30.19 22.4 USD | $27.7B 20.56B USD | 71.54 | $0.42 0.31 USD | |
| National Bank of Canada NA-PE.TO | $25.01 18.56 USD |
0
|
$27.08B 20.1B USD | $7.64K 5.67K USD | $24.95 18.51 USD | $25.1 18.63 USD | $27.08B 20.1B USD | 2.56 | $9.75 7.23 USD | |
| RB Global, Inc. RBA.TO | $143.89 106.78 USD |
+0.5
|
$26.65B 19.77B USD | $99.62K 73.92K USD | $143.1 106.19 USD | $144.57 107.28 USD | $26.65B 19.77B USD | 52.13 | $2.76 2.05 USD | |
| Power Financial Corporation PWF-PP.TO | $17.19 12.76 USD |
+0.53
|
$26.64B 19.77B USD | $100 74.21 USD | $17.19 12.76 USD | $17.19 12.76 USD | $26.64B 19.77B USD | 6.26 | $2.74 2.04 USD | |
| National Bank of Canada NA-PC.TO | $26.51 19.67 USD |
0
|
$26.42B 19.6B USD | $15.5K 11.5K USD | $26.45 19.63 USD | $26.51 19.67 USD | $26.42B 19.6B USD | 2.71 | $9.75 7.23 USD | |
| Kinross Gold Corporation K.TO | $21.37 15.86 USD |
+0.28
|
$26.22B 19.45B USD | $999.89K 741.97K USD | $21.23 15.75 USD | $21.57 16.01 USD | $26.22B 19.45B USD | 16.06 | $1.33 0.99 USD | |
| Teck Resources Limited TECK-B.TO | $52.6 39.03 USD |
+0.13
|
$26.2B 19.44B USD | $368.26K 273.27K USD | $52.45 38.92 USD | $52.94 39.28 USD | $26.2B 19.44B USD | 751.42 | $0.07 0.05 USD | |
| National Bank of Canada NA-PG.TO | $26.2 19.44 USD |
0
|
$26.18B 19.43B USD | $1.95K 1.45K USD | $26.2 19.44 USD | $26.24 19.47 USD | $26.18B 19.43B USD | 2.68 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23 17.07 USD |
0
|
$25.61B 19.01B USD | $1.9K 1.41K USD | $23 17.07 USD | $23.25 17.25 USD | $25.61B 19.01B USD | 8.38 | $2.74 2.04 USD | |
| Tourmaline Oil Corp. TOU.TO | $66.92 49.66 USD |
+0.12
|
$25.07B 18.6B USD | $413.18K 306.6K USD | $66.32 49.21 USD | $67.45 50.05 USD | $25.07B 18.6B USD | 19.79 | $3.38 2.51 USD | |
| GFL Environmental Inc. GFL.TO | $68.1 50.53 USD |
+0.72
|
$24.85B 18.44B USD | $95.17K 70.62K USD | $67.08 49.78 USD | $68.12 50.55 USD | $24.85B 18.44B USD | 0 | -$2.11 -1.5 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.05 26.01 USD |
-0.76
|
$23.07B 17.12B USD | $61.5K 45.64K USD | $34.87 25.88 USD | $35.55 26.38 USD | $23.07B 17.12B USD | 0 | -$1.37 -1.01 USD | |
| Metro Inc. MRU.TO | $104.17 77.3 USD |
+0.37
|
$22.86B 16.97B USD | $75.55K 56.06K USD | $104.05 77.21 USD | $104.9 77.84 USD | $22.86B 16.97B USD | 23.46 | $4.44 3.29 USD | |
| Celestica Inc. CLS.TO | $184.48 136.9 USD |
+2.14
|
$21.21B 15.74B USD | $713.95K 529.79K USD | $181.28 134.52 USD | $191.36 142 USD | $21.21B 15.74B USD | 37.95 | $4.86 3.61 USD | |
| Rogers Communications Inc. RCI-B.TO | $37.9 28.12 USD |
+1.31
|
$20.85B 15.47B USD | $434.19K 322.2K USD | $37.25 27.64 USD | $37.92 28.14 USD | $20.85B 15.47B USD | 11.69 | $3.24 2.4 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.76 33.21 USD |
-0.84
|
$20.79B 15.43B USD | $101.19K 75.09K USD | $44.73 33.19 USD | $45.37 33.67 USD | $20.79B 15.43B USD | 0 | -$0.03 -0.02 USD | |
| Emera Incorporated EMA.TO | $60.91 45.2 USD |
-0.86
|
$18.15B 13.46B USD | $204.4K 151.67K USD | $60.84 45.15 USD | $61.49 45.63 USD | $18.15B 13.46B USD | 20.71 | $2.94 2.18 USD | |
| ARC Resources Ltd. ARX.TO | $30.97 22.98 USD |
-1.02
|
$18.12B 13.45B USD | $1.02M 754.39K USD | $30.65 22.74 USD | $31.55 23.41 USD | $18.12B 13.45B USD | 13.70 | $2.26 1.68 USD | |
| Emera Incorporated EMA-PF.TO | $23.23 17.24 USD |
+0.91
|
$17.91B 13.29B USD | $3.1K 2.3K USD | $23.01 17.07 USD | $23.39 17.36 USD | $17.91B 13.29B USD | 10.09 | $2.3 1.71 USD | |
| First Quantum Minerals Ltd. FM.TO | $21.47 15.93 USD |
+1.23
|
$17.91B 13.29B USD | $535.42K 397.32K USD | $21.13 15.68 USD | $21.56 16 USD | $17.91B 13.29B USD | 89.45 | $0.24 0.18 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||