Ülke: Kanada Borsa: Toronto Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (908)
- {{country.name}}
- Tüm ülkeler
- Kanada (908)
Toronto (908)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Kimyasallar (3)
- Özel Kimyasallar (9)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (41)
- Altın (50)
- Gümüş (6)
- Diğer Değerli Metaller ve Madencilik (16)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (5)
- Rekreasyonel Taşıtlar (1)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (8)
- Kişisel Hizmetler (1)
- Restoranlar (7)
- Perakende Giyim (2)
- Özel Perakende (8)
- Şans Oyunları (2)
- Dinlence (3)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (61)
- Bankalar-Çeşitli (2)
- İpotek Finansı (7)
- Sermaye Piyasaları (8)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (2)
- Kredi Hizmetleri (4)
- Gayrimenkul Hizmetleri (20)
- REIT-Özel (1)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (9)
- Biyoteknoloji (8)
- Tıbbi Bakım Tesisleri (7)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (1)
- Teşhis ve Araştırma (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (28)
- Yayımcılık (4)
- Yayıncılık (3)
- Eğlence (3)
- İnternet İçerikleri ve Bilgiler (2)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (6)
- Petrol ve Gaz Arama ve Üretimi (42)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (27)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Uranyum (8)
- Hava-uzay ve Savunma (9)
- Özel İş Hizmetleri (8)
- Kiralama ve Leasing Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (6)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (1)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (5)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$275.76 204.63 USD |
-0.09
|
CA$383.22B 284.38B USD | CA$2.31M 1.71M USD | CA$275.13 204.16 USD | CA$278.35 206.55 USD | CA$383.22B 284.38B USD | 17.94 | CA$15.37 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$159.65 118.47 USD |
-0.18
|
CA$263.75B 195.72B USD | CA$4.26M 3.16M USD | CA$159.13 118.08 USD | CA$160.96 119.44 USD | CA$263.75B 195.72B USD | 18.76 | CA$8.51 6.31 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$150.93 112 USD |
-2.08
|
CA$195.86B 145.34B USD | CA$1.58M 1.17M USD | CA$148.05 109.86 USD | CA$153.57 113.96 USD | CA$195.86B 145.34B USD | 108.58 | CA$1.39 1.03 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$78.85 58.51 USD |
+1.72
|
CA$172.18B 127.77B USD | CA$6.83M 5.07M USD | CA$77.51 57.52 USD | CA$78.91 58.56 USD | CA$172.18B 127.77B USD | 26.72 | CA$2.95 2.19 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$229.39 170.22 USD |
-0.55
|
CA$160.67B 119.23B USD | CA$1.11M 825.83K USD | CA$229.05 169.97 USD | CA$231.59 171.85 USD | CA$160.67B 119.23B USD | 17.63 | CA$13.01 9.65 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$153.74 114.08 USD |
-0.51
|
CA$140.33B 104.14B USD | CA$2.10M 1.56M USD | CA$153.46 113.88 USD | CA$155.76 115.58 USD | CA$140.33B 104.14B USD | 15.25 | CA$10.08 7.48 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$113.86 84.49 USD |
<0.01
|
CA$139.60B 103.59B USD | CA$2.42M 1.8M USD | CA$113.56 84.27 USD | CA$114.42 84.91 USD | CA$139.60B 103.59B USD | 15.70 | CA$7.25 5.38 USD | ||
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$63.59 47.19 USD |
+1.94
|
CA$132.63B 98.42B USD | CA$16.97M 12.59M USD | CA$62.68 46.51 USD | CA$64.04 47.52 USD | CA$132.63B 98.42B USD | 12.04 | CA$5.28 3.92 USD | ||
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$124.94 92.71 USD |
-0.75
|
CA$110.91B 82.3B USD | CA$1.10M 817.62K USD | CA$123.90 91.94 USD | CA$126.55 93.91 USD | CA$110.91B 82.3B USD | 28.07 | CA$4.45 3.3 USD | ||
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$212.41 157.62 USD |
-4.67
|
CA$106.21B 78.82B USD | CA$948.54K 703.87K USD | CA$211.10 156.65 USD | CA$220.43 163.57 USD | CA$106.21B 78.82B USD | 14.33 | CA$14.82 11 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$86.66 64.31 USD |
+1.57
|
CA$102.32B 75.93B USD | CA$6.27M 4.65M USD | CA$85.64 63.55 USD | CA$87.22 64.72 USD | CA$102.32B 75.93B USD | 16.19 | CA$5.35 3.97 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$166.50 123.55 USD |
-0.82
|
CA$101.00B 74.95B USD | CA$2.91M 2.16M USD | CA$165.67 122.94 USD | CA$167.99 124.66 USD | CA$101.00B 74.95B USD | 21.93 | CA$7.59 5.63 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$96.15 71.35 USD |
+1.07
|
CA$100.17B 74.33B USD | CA$4.26M 3.16M USD | CA$94.19 69.89 USD | CA$96.42 71.55 USD | CA$100.17B 74.33B USD | 28.36 | CA$3.39 2.52 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$54.77 40.64 USD |
+1.16
|
CA$91.23B 67.7B USD | CA$4.42M 3.28M USD | CA$53.56 39.74 USD | CA$54.94 40.77 USD | CA$91.23B 67.7B USD | 15.60 | CA$3.51 2.6 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$51.82 38.45 USD |
-4.97
|
CA$86.82B 64.43B USD | CA$8.12M 6.03M USD | CA$51.73 38.39 USD | CA$54.00 40.07 USD | CA$86.82B 64.43B USD | 10.26 | CA$5.05 3.75 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$167.45 124.26 USD |
+0.95
|
CA$80.98B 60.09B USD | CA$411.65K 305.47K USD | CA$167.00 123.92 USD | CA$170.71 126.68 USD | CA$80.98B 60.09B USD | 28.33 | CA$5.91 4.39 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$205.87 152.77 USD |
-0.68
|
CA$79.29B 58.84B USD | CA$1.07M 790.6K USD | CA$204.97 152.1 USD | CA$208.25 154.53 USD | CA$79.29B 58.84B USD | 18.21 | CA$11.30 8.39 USD | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$66.47 49.32 USD |
+0.26
|
CA$77.36B 57.41B USD | CA$1.03M 766.13K USD | CA$66.04 49.01 USD | CA$66.92 49.66 USD | CA$77.36B 57.41B USD | 30.07 | CA$2.21 1.64 USD | ||
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$83.43 61.91 USD |
+1.34
|
CA$76.61B 56.85B USD | CA$2.15M 1.59M USD | CA$82.18 60.98 USD | CA$84.43 62.65 USD | CA$76.61B 56.85B USD | 20.70 | CA$4.03 2.99 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.62 29.4 USD |
+2.75
|
CA$73.88B 54.83B USD | CA$8.67M 6.43M USD | CA$38.86 28.84 USD | CA$39.95 29.65 USD | CA$73.88B 54.83B USD | 15.78 | CA$2.51 1.86 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$81.92 60.79 USD |
+0.73
|
CA$73.57B 54.59B USD | CA$1.52M 1.12M USD | CA$81.19 60.25 USD | CA$82.43 61.17 USD | CA$73.57B 54.59B USD | 17.61 | CA$4.65 3.45 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$149.99 111.3 USD |
-4.4
|
CA$68.11B 50.54B USD | CA$982.05K 728.74K USD | CA$148.91 110.5 USD | CA$154.81 114.88 USD | CA$68.11B 50.54B USD | 27.17 | CA$5.52 4.1 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$3,143.70 2332.81 USD |
+5.66
|
CA$66.62B 49.44B USD | CA$174.02K 129.14K USD | CA$2,891.36 2145.56 USD | CA$3,166.70 2349.88 USD | CA$66.62B 49.44B USD | 64.42 | CA$48.80 36.21 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$507.09 376.29 USD |
-1.72
|
CA$58.30B 43.26B USD | CA$281.97K 209.24K USD | CA$499.84 370.91 USD | CA$528.57 392.23 USD | CA$58.30B 43.26B USD | 44.05 | CA$11.51 8.54 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$104.47 77.52 USD |
+1.35
|
CA$57.90B 42.97B USD | CA$1.62M 1.2M USD | CA$103.07 76.48 USD | CA$104.54 77.57 USD | CA$57.90B 42.97B USD | 19.45 | CA$5.37 3.98 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$132.44 98.28 USD |
-7.07
|
CA$57.68B 42.8B USD | CA$1.27M 946.09K USD | CA$130.80 97.06 USD | CA$141.25 104.82 USD | CA$57.68B 42.8B USD | 95.28 | CA$1.39 1.03 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$221.68 164.5 USD |
+0.89
|
CA$56.32B 41.8B USD | CA$406.97K 302K USD | CA$217.68 161.53 USD | CA$222.88 165.39 USD | CA$56.32B 41.8B USD | 38.82 | CA$5.71 4.24 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$290.95 215.9 USD |
-1.58
|
CA$56.11B 41.64B USD | CA$452.94K 336.11K USD | CA$288.00 213.71 USD | CA$298.27 221.33 USD | CA$56.11B 41.64B USD | 29.38 | CA$9.90 7.35 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$84.28 62.54 USD |
-0.54
|
CA$53.11B 39.41B USD | CA$1.55M 1.15M USD | CA$84.28 62.54 USD | CA$85.02 63.09 USD | CA$53.11B 39.41B USD | 20.35 | CA$4.14 3.07 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$114.51 84.97 USD |
-0.31
|
CA$49.99B 37.09B USD | CA$778.19K 577.46K USD | CA$110.87 82.27 USD | CA$116.13 86.18 USD | CA$49.99B 37.09B USD | 23.61 | CA$4.85 3.6 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$282.25 209.45 USD |
+1.61
|
CA$49.90B 37.03B USD | CA$272.03K 201.86K USD | CA$277.49 205.91 USD | CA$283.18 210.14 USD | CA$49.90B 37.03B USD | 15.02 | CA$18.78 13.94 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$179.57 133.25 USD |
+0.95
|
CA$48.89B 36.28B USD | CA$626.02K 464.54K USD | CA$177.08 131.4 USD | CA$180.29 133.79 USD | CA$48.89B 36.28B USD | 37.96 | CA$4.73 3.51 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,279.69 1691.67 USD |
+1.22
|
CA$47.02B 34.89B USD | CA$20.28K 15.05K USD | CA$2,248.46 1668.49 USD | CA$2,290.29 1699.53 USD | CA$47.02B 34.89B USD | 8.08 | CA$281.97 209.24 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$102.19 75.83 USD |
+0.72
|
CA$46.63B 34.6B USD | CA$702.00K 520.93K USD | CA$101.19 75.09 USD | CA$102.45 76.02 USD | CA$46.63B 34.6B USD | 23.60 | CA$4.33 3.21 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$90.78 67.36 USD |
-1.89
|
CA$43.58B 32.34B USD | CA$1.89M 1.4M USD | CA$90.35 67.05 USD | CA$91.80 68.12 USD | CA$43.58B 32.34B USD | 13.25 | CA$6.85 5.08 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$54.37 40.35 USD |
+0.83
|
CA$42.88B 31.82B USD | CA$312.12K 231.61K USD | CA$53.58 39.76 USD | CA$54.81 40.67 USD | CA$42.88B 31.82B USD | 59.09 | CA$0.92 0.68 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$83.55 62 USD |
-3.35
|
CA$40.90B 30.35B USD | CA$1.30M 966.17K USD | CA$82.65 61.33 USD | CA$85.70 63.59 USD | CA$40.90B 30.35B USD | 22.16 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$83.52 61.98 USD |
-3.33
|
CA$40.89B 30.34B USD | CA$14.13K 10.49K USD | CA$82.45 61.18 USD | CA$85.63 63.54 USD | CA$40.89B 30.34B USD | 22.15 | CA$3.77 2.8 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$78.77 58.45 USD |
+1.23
|
CA$40.10B 29.76B USD | CA$762.90K 566.11K USD | CA$77.76 57.7 USD | CA$78.89 58.54 USD | CA$40.10B 29.76B USD | 23.23 | CA$3.39 2.52 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.23 50.63 USD |
+1.64
|
CA$39.67B 29.44B USD | CA$2.64M 1.96M USD | CA$67.27 49.92 USD | CA$68.65 50.94 USD | CA$39.67B 29.44B USD | 25.65 | CA$2.66 1.97 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$104.83 77.79 USD |
+0.28
|
CA$39.53B 29.33B USD | CA$244.92K 181.75K USD | CA$104.12 77.26 USD | CA$105.66 78.41 USD | CA$39.53B 29.33B USD | 38.82 | CA$2.70 2 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$32.99 24.48 USD |
-6.28
|
CA$39.39B 29.23B USD | CA$5.00M 3.71M USD | CA$32.79 24.33 USD | CA$34.74 25.78 USD | CA$39.39B 29.23B USD | 10.05 | CA$3.28 2.43 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$56.17 41.68 USD |
+0.56
|
CA$33.71B 25.01B USD | CA$1.24M 918.65K USD | CA$55.85 41.44 USD | CA$56.39 41.84 USD | CA$33.71B 25.01B USD | 24.63 | CA$2.28 1.69 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.72 29.47 USD |
-2.14
|
CA$32.90B 24.41B USD | CA$2.50M 1.86M USD | CA$39.13 29.04 USD | CA$40.56 30.1 USD | CA$32.90B 24.41B USD | 0 | -CA$0.33 -0.2 USD | ||
|
BCE Inc.
BCE.TO
CA
|
CA$34.49 25.59 USD |
+0.7
|
CA$32.16B 23.87B USD | CA$3.69M 2.74M USD | CA$34.03 25.25 USD | CA$34.67 25.73 USD | CA$32.16B 23.87B USD | 5.09 | CA$6.77 5.02 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$49.26 36.55 USD |
-3.15
|
CA$31.69B 23.51B USD | CA$406.17K 301.4K USD | CA$49.02 36.38 USD | CA$51.00 37.85 USD | CA$31.69B 23.51B USD | 0 | -CA$0.42 -0.3 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.80 26.57 USD |
-3.66
|
CA$30.62B 22.72B USD | CA$2.25M 1.67M USD | CA$35.72 26.51 USD | CA$36.92 27.4 USD | CA$30.62B 22.72B USD | 18.45 | CA$1.94 1.44 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$303.99 225.58 USD |
-0.75
|
CA$29.99B 22.25B USD | CA$2.02K 1.5K USD | CA$300.50 222.99 USD | CA$306.50 227.44 USD | CA$29.99B 22.25B USD | 22.97 | CA$13.23 9.82 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$301.93 224.05 USD |
-1.28
|
CA$29.79B 22.1B USD | CA$351.56K 260.88K USD | CA$298.02 221.15 USD | CA$308.46 228.9 USD | CA$29.79B 22.1B USD | 22.80 | CA$13.24 9.82 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$53.88 39.98 USD |
+2.92
|
CA$29.11B 21.6B USD | CA$1.72M 1.28M USD | CA$52.34 38.84 USD | CA$54.34 40.32 USD | CA$29.11B 21.6B USD | 4.13 | CA$13.04 9.68 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$147.38 109.36 USD |
-0.45
|
CA$27.46B 20.37B USD | CA$199.31K 147.9K USD | CA$146.64 108.82 USD | CA$150.59 111.75 USD | CA$27.46B 20.37B USD | 48.96 | CA$3.01 2.23 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$61.58 45.7 USD |
-4.11
|
CA$25.95B 19.25B USD | CA$1.08M 803.24K USD | CA$61.23 45.44 USD | CA$63.59 47.19 USD | CA$25.95B 19.25B USD | 13.93 | CA$4.42 3.28 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$16.58 12.3 USD |
-0.55
|
CA$25.89B 19.21B USD | CA$9.58M 7.11M USD | CA$16.37 12.15 USD | CA$16.63 12.34 USD | CA$25.89B 19.21B USD | 28.58 | CA$0.58 0.43 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$64.09 47.56 USD |
+1.68
|
CA$24.89B 18.47B USD | CA$5.97M 4.43M USD | CA$63.10 46.82 USD | CA$64.43 47.81 USD | CA$24.89B 18.47B USD | 35.40 | CA$1.81 1.34 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$183.46 136.14 USD |
-0.6
|
CA$24.73B 18.35B USD | CA$1.06M 786.67K USD | CA$181.20 134.46 USD | CA$185.62 137.74 USD | CA$24.73B 18.35B USD | 25.02 | CA$7.33 5.44 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$89.33 66.29 USD |
-3.07
|
CA$24.32B 18.05B USD | CA$1.98M 1.47M USD | CA$89.25 66.23 USD | CA$91.55 67.94 USD | CA$24.32B 18.05B USD | 26.98 | CA$3.31 2.46 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$80.86 60 USD |
+2.52
|
CA$22.72B 16.86B USD | CA$135.26K 100.37K USD | CA$79.21 58.78 USD | CA$81.84 60.73 USD | CA$22.72B 16.86B USD | 19.07 | CA$4.24 3.15 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$72.83 54.04 USD |
+1.03
|
CA$22.28B 16.53B USD | CA$756.95K 561.7K USD | CA$72.00 53.43 USD | CA$73.08 54.23 USD | CA$22.28B 16.53B USD | 22.27 | CA$3.27 2.43 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$42.96 31.88 USD |
-4.13
|
CA$20.48B 15.2B USD | CA$386.79K 287.02K USD | CA$42.90 31.83 USD | CA$43.89 32.57 USD | CA$20.48B 15.2B USD | 3.37 | CA$12.73 9.45 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.61 12.33 USD |
+0.97
|
CA$20.19B 14.98B USD | CA$4.76M 3.53M USD | CA$16.55 12.28 USD | CA$16.80 12.47 USD | CA$20.19B 14.98B USD | 22.44 | CA$0.74 0.55 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$93.75 69.57 USD |
-0.44
|
CA$19.77B 14.67B USD | CA$576.42K 427.74K USD | CA$93.39 69.3 USD | CA$94.58 70.18 USD | CA$19.77B 14.67B USD | 19.98 | CA$4.69 3.48 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$93.27 69.21 USD |
-0.49
|
CA$19.53B 14.49B USD | CA$813.81K 603.9K USD | CA$91.38 67.81 USD | CA$94.24 69.93 USD | CA$19.53B 14.49B USD | 12.17 | CA$7.66 5.68 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.96 34.11 USD |
-5.78
|
CA$19.30B 14.32B USD | CA$1.63M 1.21M USD | CA$45.84 34.02 USD | CA$48.39 35.91 USD | CA$19.30B 14.32B USD | 13.13 | CA$3.50 2.6 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$79.44 58.95 USD |
-2.31
|
CA$18.47B 13.7B USD | CA$367.89K 272.99K USD | CA$79.24 58.8 USD | CA$81.35 60.37 USD | CA$18.47B 13.7B USD | 16.34 | CA$4.86 3.61 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$51.00 37.85 USD |
+2.33
|
CA$18.45B 13.69B USD | CA$525.77K 390.15K USD | CA$49.10 36.44 USD | CA$51.06 37.89 USD | CA$18.45B 13.69B USD | 100.00 | CA$0.51 0.38 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$160.73 119.27 USD |
-1.36
|
CA$18.42B 13.67B USD | CA$512.12K 380.03K USD | CA$159.15 118.1 USD | CA$163.41 121.26 USD | CA$18.42B 13.67B USD | 50.38 | CA$3.19 2.37 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.92 23.69 USD |
+0.69
|
CA$18.05B 13.39B USD | CA$5.40M 4.01M USD | CA$31.88 23.66 USD | CA$32.24 23.92 USD | CA$18.05B 13.39B USD | 12.61 | CA$2.53 1.88 USD | ||
|
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$27.98 20.76 USD |
-2.61
|
CA$17.79B 13.2B USD | CA$369.31K 274.05K USD | CA$27.96 20.75 USD | CA$28.82 21.39 USD | CA$17.79B 13.2B USD | 1.38 | CA$20.18 14.97 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$73.09 54.24 USD |
-2.09
|
CA$17.68B 13.12B USD | CA$770.66K 571.87K USD | CA$71.51 53.06 USD | CA$73.90 54.84 USD | CA$17.68B 13.12B USD | 13.89 | CA$5.26 3.9 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$214.25 158.99 USD |
-3.69
|
CA$17.61B 13.07B USD | CA$377.96K 280.47K USD | CA$211.28 156.78 USD | CA$218.78 162.35 USD | CA$17.61B 13.07B USD | 42.76 | CA$5.01 3.72 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$56.03 41.58 USD |
+2.08
|
CA$17.46B 12.95B USD | CA$919.04K 681.98K USD | CA$54.62 40.53 USD | CA$56.25 41.74 USD | CA$17.46B 12.95B USD | 33.35 | CA$1.68 1.25 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$205.24 152.3 USD |
-7.42
|
CA$16.73B 12.42B USD | CA$348.68K 258.74K USD | CA$205.02 152.14 USD | CA$221.68 164.5 USD | CA$16.73B 12.42B USD | 35.20 | CA$5.83 4.33 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.78 31 USD |
-0.31
|
CA$16.73B 12.42B USD | CA$1.05M 777.16K USD | CA$41.49 30.79 USD | CA$42.19 31.31 USD | CA$16.73B 12.42B USD | 25.01 | CA$1.67 1.24 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$147.69 109.59 USD |
-6.01
|
CA$16.63B 12.34B USD | CA$499.66K 370.78K USD | CA$145.65 108.08 USD | CA$162.38 120.5 USD | CA$16.63B 12.34B USD | 0 | -CA$3.93 -2.9 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$66.61 49.43 USD |
-5.64
|
CA$16.07B 11.92B USD | CA$607.18K 450.56K USD | CA$66.30 49.2 USD | CA$69.52 51.59 USD | CA$16.07B 11.92B USD | 13.70 | CA$4.86 3.61 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.10 8.24 USD |
-2.2
|
CA$15.83B 11.75B USD | CA$2.51M 1.87M USD | CA$11.01 8.17 USD | CA$11.42 8.47 USD | CA$15.83B 11.75B USD | 85.38 | CA$0.13 0.1 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$177.00 131.34 USD |
-0.44
|
CA$15.80B 11.73B USD | CA$262.38K 194.7K USD | CA$176.54 131 USD | CA$178.99 132.82 USD | CA$15.80B 11.73B USD | 16.48 | CA$10.74 7.97 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$68.58 50.89 USD |
+0.79
|
CA$15.45B 11.47B USD | CA$885.36K 656.99K USD | CA$68.06 50.5 USD | CA$69.14 51.31 USD | CA$15.45B 11.47B USD | 19.15 | CA$3.58 2.66 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$79.63 59.09 USD |
-3.53
|
CA$14.75B 10.94B USD | CA$433.04K 321.34K USD | CA$79.56 59.04 USD | CA$82.28 61.06 USD | CA$14.75B 10.94B USD | 34.62 | CA$2.30 1.71 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$83.16 61.71 USD |
-0.35
|
CA$14.29B 10.61B USD | CA$370.95K 275.27K USD | CA$82.65 61.33 USD | CA$83.81 62.19 USD | CA$14.29B 10.61B USD | 18.19 | CA$4.57 3.39 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$51.52 38.23 USD |
+1.52
|
CA$14.03B 10.41B USD | CA$221.51K 164.38K USD | CA$50.86 37.74 USD | CA$51.58 38.28 USD | CA$14.03B 10.41B USD | 515.20 | CA$0.10 0.07 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$50.33 37.35 USD |
-0.22
|
CA$13.90B 10.31B USD | CA$779.41K 578.37K USD | CA$50.00 37.1 USD | CA$50.78 37.68 USD | CA$13.90B 10.31B USD | 26.35 | CA$1.91 1.42 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$34.43 25.55 USD |
-3.37
|
CA$13.68B 10.15B USD | CA$2.13M 1.58M USD | CA$34.35 25.49 USD | CA$35.83 26.59 USD | CA$13.68B 10.15B USD | 14.77 | CA$2.33 1.73 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$59.04 43.81 USD |
+2.89
|
CA$13.54B 10.05B USD | CA$3.47M 2.57M USD | CA$57.50 42.67 USD | CA$59.26 43.97 USD | CA$13.54B 10.05B USD | 74.73 | CA$0.79 0.59 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$93.47 69.36 USD |
-7.51
|
CA$12.20B 9.06B USD | CA$712.32K 528.58K USD | CA$93.39 69.3 USD | CA$100.71 74.73 USD | CA$12.20B 9.06B USD | 23.96 | CA$3.90 2.89 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$20.69 15.35 USD |
-3.9
|
CA$11.96B 8.87B USD | CA$1.96M 1.45M USD | CA$20.44 15.17 USD | CA$21.34 15.83 USD | CA$11.96B 8.87B USD | 8.65 | CA$2.39 1.77 USD | ||
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.02 11.89 USD |
-0.68
|
CA$11.60B 8.6B USD | CA$478.96K 355.41K USD | CA$15.90 11.8 USD | CA$16.30 12.1 USD | CA$11.60B 8.6B USD | 0 | -CA$0.07 -0.05 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.44 26.3 USD |
-0.7
|
CA$11.39B 8.45B USD | CA$722.80K 536.36K USD | CA$35.37 26.25 USD | CA$35.97 26.69 USD | CA$11.39B 8.45B USD | 36.91 | CA$0.96 0.71 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$99.59 73.9 USD |
-3.35
|
CA$11.36B 8.43B USD | CA$417.77K 310.01K USD | CA$99.51 73.84 USD | CA$102.83 76.3 USD | CA$11.36B 8.43B USD | 23.21 | CA$4.29 3.18 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.45 36.69 USD |
+1.29
|
CA$11.21B 8.32B USD | CA$420.50K 312.03K USD | CA$48.75 36.18 USD | CA$49.71 36.89 USD | CA$11.21B 8.32B USD | 73.80 | CA$0.67 0.5 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.56 10.06 USD |
-7.06
|
CA$10.70B 7.94B USD | CA$4.49M 3.33M USD | CA$13.51 10.02 USD | CA$14.28 10.6 USD | CA$10.70B 7.94B USD | 26.07 | CA$0.52 0.39 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$68.32 50.7 USD |
-2.08
|
CA$10.69B 7.93B USD | CA$784.35K 582.03K USD | CA$68.05 50.5 USD | CA$69.72 51.74 USD | CA$10.69B 7.93B USD | 0 | -CA$0.11 -0.08 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$57.81 42.9 USD |
-3.87
|
CA$10.69B 7.93B USD | CA$70.98K 52.67K USD | CA$57.79 42.88 USD | CA$59.40 44.08 USD | CA$10.69B 7.93B USD | 1.96 | CA$29.35 21.78 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$26.06 19.34 USD |
-1.55
|
CA$10.32B 7.66B USD | CA$923.63K 685.39K USD | CA$25.99 19.29 USD | CA$26.89 19.95 USD | CA$10.32B 7.66B USD | 25.54 | CA$1.02 0.76 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$38.92 28.88 USD |
-4.44
|
CA$10.14B 7.52B USD | CA$814.20K 604.19K USD | CA$38.78 28.78 USD | CA$40.42 29.99 USD | CA$10.14B 7.52B USD | 9.75 | CA$3.99 2.96 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$47.00 34.88 USD |
+4.93
|
CA$10.07B 7.47B USD | CA$459.90K 341.28K USD | CA$45.50 33.76 USD | CA$47.69 35.39 USD | CA$10.07B 7.47B USD | 39.83 | CA$1.18 0.88 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.71 9.43 USD |
-5.92
|
CA$9.71B 7.2B USD | CA$4.09M 3.04M USD | CA$12.67 9.4 USD | CA$13.45 9.98 USD | CA$9.71B 7.2B USD | 16.50 | CA$0.77 0.57 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$52.21 38.74 USD |
-3.65
|
CA$9.52B 7.07B USD | CA$367.74K 272.89K USD | CA$51.94 38.54 USD | CA$54.09 40.14 USD | CA$9.52B 7.07B USD | 0 | -CA$34.95 -25.9 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$179.62 133.29 USD |
-0.65
|
CA$9.45B 7.01B USD | CA$275.95K 204.77K USD | CA$178.05 132.12 USD | CA$186.00 138.02 USD | CA$9.45B 7.01B USD | 14.94 | CA$12.02 8.92 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$23.57 17.49 USD |
-3.28
|
CA$9.34B 6.93B USD | CA$52.28K 38.79K USD | CA$23.10 17.14 USD | CA$24.15 17.92 USD | CA$9.34B 6.93B USD | 11.22 | CA$2.10 1.56 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||