Ülke: Kanada Borsa: Toronto Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (1304)
- {{country.name}}
- Tüm ülkeler
- Kanada (1304)
Toronto (1304)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (1)
- Kimyasallar (3)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (15)
- Diğer Endüstriyel Metaller ve Madencilik (59)
- Altın (75)
- Gümüş (7)
- Diğer Değerli Metaller ve Madencilik (20)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (7)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (8)
- Kişisel Hizmetler (3)
- Restoranlar (11)
- Perakende Giyim (2)
- Özel Perakende (12)
- Şans Oyunları (1)
- Dinlence (3)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (84)
- Bankalar-Çeşitli (21)
- Bankalar-Bölgesel (6)
- İpotek Finansı (9)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (19)
- Sigorta-Reasürans (1)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (19)
- Gayrimenkul-Çeşitli (1)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (6)
- REIT-Konut (10)
- REIT-Perakende (9)
- REIT-Özel (2)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (2)
- Ambalajlı Gıdalar (8)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (1)
- Yemek Dağıtım (3)
- Marketler (10)
- Biyoteknoloji (19)
- İlaç Üreticileri-Özel ve Genel (28)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (15)
- Telekomünikasyon Hizmetleri (31)
- Reklam Ajansları (1)
- Yayımcılık (4)
- Yayıncılık (3)
- Eğlence (4)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (7)
- Petrol ve Gaz Arama ve Üretimi (51)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (19)
- Termal Kömür (1)
- Uranyum (10)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (8)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (7)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (6)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (28)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (6)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $178.62 132.55 USD |
+0.42
|
$252.31B 187.23B USD | $435.77K 323.37K USD | $177.5 131.72 USD | $178.62 132.55 USD | $252.31B 187.23B USD | 14.53 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.75 18.37 USD |
0
|
$198.05B 146.96B USD | $5.27K 3.91K USD | $24.66 18.3 USD | $24.75 18.37 USD | $198.05B 146.96B USD | 2.16 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $146.6 108.79 USD |
-0.62
|
$190.2B 141.14B USD | $303.91K 225.52K USD | $145.98 108.33 USD | $147.76 109.65 USD | $190.2B 141.14B USD | 86.23 | $1.7 1.26 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.98 18.54 USD |
0
|
$176.12B 130.69B USD | $1.72K 1.28K USD | $24.98 18.54 USD | $25 18.55 USD | $176.12B 130.69B USD | 3.10 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $94.57 70.18 USD |
+0.27
|
$162.89B 120.88B USD | $707.56K 525.05K USD | $94.13 69.85 USD | $94.7 70.27 USD | $162.89B 120.88B USD | 9.81 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.59 18.99 USD |
-1.04
|
$161.83B 120.09B USD | $300 222.62 USD | $25.59 18.99 USD | $25.59 18.99 USD | $161.83B 120.09B USD | 3.17 | $8.05 5.97 USD | |
| Enbridge Inc. ENB.TO | $63.44 47.08 USD |
-0.31
|
$138.3B 102.63B USD | $631.88K 468.89K USD | $63.14 46.85 USD | $63.64 47.22 USD | $138.3B 102.63B USD | 23.49 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.93 14.05 USD |
0
|
$126.72B 94.04B USD | $74.5K 55.28K USD | $18.81 13.96 USD | $18.94 14.05 USD | $126.72B 94.04B USD | 6.57 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.2 14.99 USD |
+0.3
|
$123.01B 91.28B USD | $100 74.21 USD | $20.2 14.99 USD | $20.2 14.99 USD | $123.01B 91.28B USD | 7.01 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $270.65 200.84 USD |
+0.52
|
$121.92B 90.47B USD | $58.52K 43.42K USD | $269.14 199.71 USD | $270.92 201.04 USD | $121.92B 90.47B USD | 41.38 | $6.54 4.85 USD | |
| Enbridge Inc. ENB-PP.TO | $20.14 14.95 USD |
0
|
$120.7B 89.57B USD | $1.8K 1.34K USD | $20.13 14.94 USD | $20.15 14.95 USD | $120.7B 89.57B USD | 6.99 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.75 — |
-0.22
|
$89.34B — | $11.44K — | $22.75 — | $22.76 — | $89.34B — | 10.25 | $2.22 — | |
| Enbridge Inc. ENB-PFC.TO | $19.8 14.69 USD |
0
|
$119.04B 88.33B USD | $46.26K 34.33K USD | $19.74 14.65 USD | $19.8 14.69 USD | $119.04B 88.33B USD | 6.87 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $19.8 14.69 USD |
+0.1
|
$117.32B 87.06B USD | $1.6K 1.19K USD | $19.8 14.69 USD | $19.8 14.69 USD | $117.32B 87.06B USD | 6.87 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.45 — |
0
|
$82.47B — | $200 — | $23.45 — | $23.45 — | $82.47B — | 10.56 | $2.22 — | |
| Bank of Montreal BMO.TO | $147.32 109.32 USD |
+1.7
|
$107.19B 79.54B USD | $953.25K 707.37K USD | $146.59 108.78 USD | $149.95 111.27 USD | $107.19B 79.54B USD | 13.89 | $10.6 7.87 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $112.69 83.62 USD |
+1.11
|
$104.85B 77.81B USD | $210.11K 155.91K USD | $111.25 82.55 USD | $112.69 83.62 USD | $104.85B 77.81B USD | 27.35 | $4.12 3.06 USD | |
| Constellation Software Inc. CSU.TO | $4,901.54 3637.24 USD |
+0.64
|
$103.87B 77.08B USD | $8.95K 6.64K USD | $4,852.31 3600.7 USD | $4,933.2 3660.73 USD | $103.87B 77.08B USD | 101.67 | $48.21 35.77 USD | |
| Canadian National Railway Company CNR.TO | $145.55 108.01 USD |
+0.05
|
$91.33B 67.77B USD | $121.46K 90.13K USD | $145.3 107.82 USD | $146.26 108.53 USD | $91.33B 67.77B USD | 20.38 | $7.14 5.3 USD | |
| The Bank of Nova Scotia BNS.TO | $72.37 53.7 USD |
-0.75
|
$90.14B 66.89B USD | $988.44K 733.48K USD | $72.21 53.58 USD | $72.95 54.13 USD | $90.14B 66.89B USD | 15.17 | $4.77 3.54 USD | |
| Canadian Natural Resources Limited CNQ.TO | $42.87 31.81 USD |
-0.43
|
$89.73B 66.58B USD | $731.73K 542.99K USD | $42.85 31.8 USD | $43.45 32.24 USD | $89.73B 66.58B USD | 12.04 | $3.56 2.64 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $94.58 70.18 USD |
+0.03
|
$88.91B 65.97B USD | $470.87K 349.41K USD | $94.49 70.12 USD | $94.99 70.49 USD | $88.91B 65.97B USD | 12.28 | $7.7 5.71 USD | |
| TC Energy Corporation TRP-PA.TO | $18.88 14.01 USD |
-0.74
|
$84.84B 62.96B USD | $1.5K 1.11K USD | $18.88 14.01 USD | $19.05 14.14 USD | $84.84B 62.96B USD | 5.74 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PY.TO | $24.9 18.48 USD |
0
|
$84.65B 62.82B USD | $2.33K 1.73K USD | $24.85 18.44 USD | $24.9 18.48 USD | $84.65B 62.82B USD | 1.36 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PB.TO | $15.05 11.17 USD |
0
|
$83.62B 62.05B USD | $8.4K 6.23K USD | $14.93 11.08 USD | $15.14 11.23 USD | $83.62B 62.05B USD | 4.58 | $3.29 2.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $161.52 119.86 USD |
+0.45
|
$81.32B 60.35B USD | $173.67K 128.87K USD | $160.73 119.27 USD | $162.5 120.58 USD | $81.32B 60.35B USD | 25.00 | $6.46 4.79 USD | |
| Newmont Corporation NGT.TO | $73.05 54.21 USD |
+0.26
|
$81.3B 60.33B USD | $31.05K 23.04K USD | $72.85 54.06 USD | $73.34 54.42 USD | $81.3B 60.33B USD | 12.11 | $6.03 4.47 USD | |
| Bank of Montreal BMO-PE.TO | $26.01 19.3 USD |
-0.31
|
$80.14B 59.47B USD | $700 519.44 USD | $26.01 19.3 USD | $26.1 19.37 USD | $80.14B 59.47B USD | 1.42 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PC.TO | $15.12 11.22 USD |
-0.33
|
$77.65B 57.62B USD | $6K 4.45K USD | $14.71 10.92 USD | $15.13 11.23 USD | $77.65B 57.62B USD | 4.60 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.12 12.7 USD |
-1.44
|
$76.88B 57.05B USD | $700 519.44 USD | $17.12 12.7 USD | $17.12 12.7 USD | $76.88B 57.05B USD | 5.21 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $43.52 32.29 USD |
-0.92
|
$74.53B 55.3B USD | $373.23K 276.96K USD | $43.51 32.29 USD | $43.8 32.5 USD | $74.53B 55.3B USD | 16.48 | $2.64 1.96 USD | |
| BCE Inc. BCE-PF.TO | $19.18 14.23 USD |
0
|
$72.29B 53.64B USD | $12.7K 9.42K USD | $18.91 14.03 USD | $19.18 14.23 USD | $72.29B 53.64B USD | 5.91 | $3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | $69.12 51.29 USD |
-0.14
|
$71.85B 53.32B USD | $250.59K 185.95K USD | $68.95 51.17 USD | $69.28 51.41 USD | $71.85B 53.32B USD | 17.10 | $4.04 3 USD | |
| BCE Inc. BCE-PK.TO | $17.18 12.75 USD |
-1.15
|
$70.14B 52.05B USD | $1.2K 890.47 USD | $17.18 12.75 USD | $17.3 12.84 USD | $70.14B 52.05B USD | 5.30 | $3.24 2.4 USD | |
| Waste Connections, Inc. WCN.TO | $270.51 200.73 USD |
-0.36
|
$69.9B 51.87B USD | $20.21K 14.99K USD | $270.51 200.73 USD | $273.55 202.99 USD | $69.9B 51.87B USD | 80.99 | $3.34 2.48 USD | |
| Loblaw Companies Limited L.TO | $231.55 171.82 USD |
+1.1
|
$69.23B 51.38B USD | $91.56K 67.94K USD | $228.21 169.35 USD | $231.99 172.15 USD | $69.23B 51.38B USD | 32.20 | $7.19 5.34 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.6 53.87 USD |
-0.21
|
$68.83B 51.08B USD | $254.3K 188.71K USD | $72.2 53.58 USD | $73.23 54.34 USD | $68.83B 51.08B USD | 19.41 | $3.74 2.78 USD | |
| BCE Inc. BCE-PA.TO | $17.88 13.27 USD |
0
|
$64.67B 47.99B USD | $4.76K 3.53K USD | $17.55 13.02 USD | $17.88 13.27 USD | $64.67B 47.99B USD | 5.51 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.98 18.54 USD |
0
|
$63.1B 46.82B USD | $3.99K 2.96K USD | $24.86 18.45 USD | $24.98 18.54 USD | $63.1B 46.82B USD | 3.54 | $7.06 5.24 USD | |
| BCE Inc. BCE-PD.TO | $16.99 12.61 USD |
0
|
$62.21B 46.16B USD | $4.32K 3.2K USD | $16.9 12.54 USD | $16.99 12.61 USD | $62.21B 46.16B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17 12.62 USD |
0
|
$62.12B 46.09B USD | $24.5K 18.18K USD | $16.85 12.5 USD | $17 12.62 USD | $62.12B 46.09B USD | 5.24 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.97 17.79 USD |
-0.91
|
$61.86B 45.9B USD | $500 371.03 USD | $23.97 17.79 USD | $23.97 17.79 USD | $61.86B 45.9B USD | 5.14 | $4.66 3.46 USD | |
| Suncor Energy Inc. SU.TO | $49.14 36.46 USD |
-0.47
|
$60.32B 44.76B USD | $2.81M 2.08M USD | $49.1 36.44 USD | $49.99 37.1 USD | $60.32B 44.76B USD | 10.17 | $4.83 3.58 USD | |
| Intact Financial Corporation IFC.TO | $308.53 228.95 USD |
+1
|
$55.02B 40.83B USD | $60.44K 44.85K USD | $304.26 225.78 USD | $308.62 229.01 USD | $55.02B 40.83B USD | 24.94 | $12.37 9.18 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.09 87.63 USD |
-0.15
|
$53.59B 39.77B USD | $120.73K 89.59K USD | $117.67 87.32 USD | $118.94 88.26 USD | $53.59B 39.77B USD | 63.14 | $1.87 1.39 USD | |
| National Bank of Canada NA.TO | $135.13 100.27 USD |
+4.46
|
$52.87B 39.23B USD | $890.13K 660.53K USD | $131.28 97.42 USD | $135.7 100.7 USD | $52.87B 39.23B USD | 12.43 | $10.87 8.07 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,357.66 1749.53 USD |
+0.3
|
$52.77B 39.16B USD | $11.39K 8.46K USD | $2,350.61 1744.29 USD | $2,368 1757.2 USD | $52.77B 39.16B USD | 9.95 | $236.94 175.82 USD | |
| Imperial Oil Limited IMO.TO | $99.07 73.52 USD |
-0.9
|
$50.43B 37.42B USD | $73.36K 54.44K USD | $98.99 73.46 USD | $100.25 74.39 USD | $50.43B 37.42B USD | 10.62 | $9.32 6.92 USD | |
| Sun Life Financial Inc. SLF.TO | $87.95 65.26 USD |
-0.01
|
$49.91B 37.04B USD | $114.88K 85.25K USD | $87.4 64.86 USD | $88.19 65.44 USD | $49.91B 37.04B USD | 16.04 | $5.48 4.07 USD | |
| Dollarama Inc. DOL.TO | $176.45 130.93 USD |
+1.02
|
$48.91B 36.3B USD | $75.29K 55.87K USD | $174 129.12 USD | $176.67 131.1 USD | $48.91B 36.3B USD | 42.41 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.21 38.74 USD |
+0.58
|
$48.59B 36.06B USD | $94.86K 70.39K USD | $51.91 38.52 USD | $52.3 38.81 USD | $48.59B 36.06B USD | 12.70 | $4.11 3.05 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.48 18.91 USD |
0
|
$46.87B 34.78B USD | $18K 13.36K USD | $25.43 18.87 USD | $25.48 18.91 USD | $46.87B 34.78B USD | 4.70 | $5.42 4.02 USD | |
| Barrick Mining Corporation ABX.TO | $26.22 19.46 USD |
+0.23
|
$45.08B 33.46B USD | $427.41K 317.16K USD | $26.16 19.41 USD | $26.41 19.6 USD | $45.08B 33.46B USD | 14.48 | $1.81 1.34 USD | |
| Restaurant Brands International Inc. QSR.TO | $99 73.46 USD |
+0.07
|
$45.01B 33.4B USD | $31.24K 23.18K USD | $98.84 73.35 USD | $99.58 73.89 USD | $45.01B 33.4B USD | 24.38 | $4.06 3.01 USD | |
| Franco-Nevada Corporation FNV.TO | $232.89 172.82 USD |
+0.21
|
$44.87B 33.29B USD | $72.69K 53.94K USD | $232.61 172.61 USD | $234.9 174.31 USD | $44.87B 33.29B USD | 52.69 | $4.42 3.28 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.8 17.66 USD |
-0.21
|
$43.78B 32.49B USD | $1.9K 1.41K USD | $23.8 17.66 USD | $23.82 17.68 USD | $43.78B 32.49B USD | 4.39 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Nutrien Ltd. NTR.TO | $82.51 61.23 USD |
-0.12
|
$40.22B 29.85B USD | $85.76K 63.64K USD | $82.22 61.01 USD | $82.89 61.51 USD | $40.22B 29.85B USD | 56.90 | $1.45 1.08 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.13 17.91 USD |
-0.7
|
$39.89B 29.6B USD | $1.7K 1.26K USD | $24.13 17.91 USD | $24.3 18.03 USD | $39.89B 29.6B USD | 17.19 | $1.4 1.04 USD | |
| WSP Global Inc. WSP.TO | $281.83 209.13 USD |
+0.05
|
$36.78B 27.29B USD | $40.92K 30.36K USD | $280.11 207.86 USD | $282.32 209.5 USD | $36.78B 27.29B USD | 51.61 | $5.46 4.05 USD | |
| Cameco Corporation CCO.TO | $83.79 62.18 USD |
+0.28
|
$36.48B 27.07B USD | $353K 261.94K USD | $83.13 61.69 USD | $84.61 62.79 USD | $36.48B 27.07B USD | 147.00 | $0.57 0.42 USD | |
| George Weston Limited WN.TO | $278.36 206.56 USD |
+1.02
|
$35.88B 26.63B USD | $29.52K 21.9K USD | $275.99 204.8 USD | $278.97 207.01 USD | $35.88B 26.63B USD | 32.06 | $8.68 6.44 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.14 17.17 USD |
0
|
$35.83B 26.59B USD | $29.75K 22.08K USD | $22.91 17 USD | $23.14 17.17 USD | $35.83B 26.59B USD | 10.10 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.64 18.28 USD |
+0.16
|
$34.99B 25.97B USD | $15.9K 11.8K USD | $24.41 18.11 USD | $24.64 18.28 USD | $34.99B 25.97B USD | 10.75 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $18.51 13.73 USD |
-1.36
|
$33.56B 24.91B USD | $838.91K 622.52K USD | $18.49 13.72 USD | $18.91 14.03 USD | $33.56B 24.91B USD | 12.17 | $1.52 1.13 USD | |
| CGI Inc. GIB-A.TO | $148.93 110.51 USD |
-0.33
|
$33.42B 24.8B USD | $59.45K 44.12K USD | $148.88 110.48 USD | $150.03 111.33 USD | $33.42B 24.8B USD | 19.54 | $7.62 5.65 USD | |
| TELUS Corporation T.TO | $22.07 16.37 USD |
-0.61
|
$33.41B 24.79B USD | $341.62K 253.5K USD | $22.06 16.37 USD | $22.18 16.46 USD | $33.41B 24.79B USD | 27.93 | $0.79 0.59 USD | |
| Fortis Inc. FTS.TO | $66.5 49.35 USD |
-0.85
|
$33.36B 24.75B USD | $136.02K 100.93K USD | $66.36 49.24 USD | $66.93 49.67 USD | $33.36B 24.75B USD | 20.09 | $3.31 2.46 USD | |
| Power Corporation of Canada POW.TO | $51.45 38.18 USD |
+1.22
|
$32.98B 24.48B USD | $152.87K 113.43K USD | $50.7 37.62 USD | $51.5 38.22 USD | $32.98B 24.48B USD | 12.36 | $4.16 3.09 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.8 18.4 USD |
-0.4
|
$31.42B 23.32B USD | $300 222.62 USD | $24.8 18.4 USD | $24.8 18.4 USD | $31.42B 23.32B USD | 10.82 | $2.29 1.7 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.51 18.19 USD |
+0.04
|
$31.37B 23.28B USD | $300 222.62 USD | $24.5 18.18 USD | $24.51 18.19 USD | $31.37B 23.28B USD | 0.19 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.22 15 USD |
+0.29
|
$31.03B 23.03B USD | $10.4K 7.72K USD | $20.17 14.97 USD | $20.4 15.14 USD | $31.03B 23.03B USD | 3.08 | $6.55 4.86 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.84 25.85 USD |
-0.09
|
$30.89B 22.92B USD | $5.34K 3.96K USD | $34.82 25.84 USD | $34.94 25.92 USD | $30.89B 22.92B USD | 3.68 | $9.45 7.01 USD | |
| Hydro One Limited H.TO | $50.92 37.79 USD |
-0.27
|
$30.54B 22.66B USD | $78.59K 58.31K USD | $50.85 37.73 USD | $51.32 38.08 USD | $30.54B 22.66B USD | 25.08 | $2.03 1.51 USD | |
| National Bank of Canada NA-PS.TO | $25 18.55 USD |
0
|
$30.5B 22.64B USD | $700 519.44 USD | $25 18.55 USD | $25 18.55 USD | $30.5B 22.64B USD | 2.56 | $9.75 7.23 USD | |
| Fortis Inc. FTS-PM.TO | $21.71 16.11 USD |
0
|
$30.22B 22.43B USD | $50 37.1 USD | $21.5 15.95 USD | $21.71 16.11 USD | $30.22B 22.43B USD | 8.37 | $2.59 1.92 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.97 38.56 USD |
-0.25
|
$30.19B 22.4B USD | $174.35K 129.38K USD | $51.87 38.49 USD | $52.45 38.92 USD | $30.19B 22.4B USD | 16.98 | $3.06 2.27 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.5 18.18 USD |
0
|
$29.49B 21.88B USD | $1.6K 1.19K USD | $24.42 18.12 USD | $24.5 18.18 USD | $29.49B 21.88B USD | 0.19 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.22 18.71 USD |
0
|
$29.11B 21.6B USD | $13.98K 10.37K USD | $25.15 18.66 USD | $25.23 18.72 USD | $29.11B 21.6B USD | 11.01 | $2.29 1.7 USD | |
| National Bank of Canada NA-PE.TO | $25.25 18.74 USD |
-0.39
|
$27.34B 20.29B USD | $200 148.41 USD | $25.25 18.74 USD | $25.25 18.74 USD | $27.34B 20.29B USD | 2.59 | $9.75 7.23 USD | |
| BCE Inc. BCE.TO | $29.36 21.79 USD |
-1.04
|
$27.06B 20.08B USD | $841.23K 624.24K USD | $29.26 21.71 USD | $29.67 22.02 USD | $27.06B 20.08B USD | 69.90 | $0.42 0.31 USD | |
| RB Global, Inc. RBA.TO | $144.08 106.92 USD |
-0.42
|
$26.68B 19.8B USD | $32.58K 24.17K USD | $144 106.86 USD | $145.18 107.73 USD | $26.68B 19.8B USD | 51.64 | $2.79 2.07 USD | |
| Power Financial Corporation PWF-PP.TO | $16.65 12.36 USD |
-1.19
|
$25.8B 19.15B USD | $1.2K 890.47 USD | $16.65 12.36 USD | $16.65 12.36 USD | $25.8B 19.15B USD | 6.06 | $2.74 2.04 USD | |
| Teck Resources Limited TECK-B.TO | $51.66 38.33 USD |
-1.3
|
$25.73B 19.09B USD | $287.19K 213.11K USD | $51.17 37.97 USD | $52.09 38.65 USD | $25.73B 19.09B USD | 738.00 | $0.07 0.05 USD | |
| Power Financial Corporation PWF-PT.TO | $22.78 16.9 USD |
0
|
$25.37B 18.82B USD | $4.5K 3.34K USD | $22.38 16.61 USD | $22.83 16.94 USD | $25.37B 18.82B USD | 8.30 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25 18.55 USD |
0
|
$25.34B 18.8B USD | $3.5K 2.6K USD | $24.98 18.54 USD | $25 18.55 USD | $25.34B 18.8B USD | 0.19 | $128.45 95.32 USD | |
| GFL Environmental Inc. GFL.TO | $68.72 50.99 USD |
+0.13
|
$25.03B 18.57B USD | $22.41K 16.63K USD | $68.53 50.85 USD | $69.27 51.4 USD | $25.03B 18.57B USD | 0 | -$2.11 -1.5 USD | |
| Kinross Gold Corporation K.TO | $20.31 15.07 USD |
+1.15
|
$24.92B 18.49B USD | $605.46K 449.29K USD | $20.14 14.95 USD | $20.36 15.11 USD | $24.92B 18.49B USD | 15.04 | $1.35 1 USD | |
| Tourmaline Oil Corp. TOU.TO | $64.2 47.64 USD |
+0.47
|
$24.05B 17.85B USD | $138.54K 102.8K USD | $63.59 47.19 USD | $64.36 47.76 USD | $24.05B 17.85B USD | 18.99 | $3.38 2.51 USD | |
| Metro Inc. MRU.TO | $108.09 80.21 USD |
+0.23
|
$23.72B 17.61B USD | $34.37K 25.5K USD | $107.59 79.84 USD | $109.2 81.03 USD | $23.72B 17.61B USD | 24.34 | $4.44 3.29 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $33.44 24.81 USD |
+1.33
|
$22.01B 16.33B USD | $25.35K 18.81K USD | $32.93 24.44 USD | $33.44 24.81 USD | $22.01B 16.33B USD | 0 | -$1.39 -1.03 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.73 33.93 USD |
-0.35
|
$21.24B 15.76B USD | $37.92K 28.14K USD | $45.43 33.71 USD | $45.76 33.96 USD | $21.24B 15.76B USD | 0 | -$0.03 -0.02 USD | |
| Rogers Communications Inc. RCI-B.TO | $36.57 27.14 USD |
-0.46
|
$19.99B 14.84B USD | $69.52K 51.59K USD | $36.47 27.06 USD | $36.74 27.26 USD | $19.99B 14.84B USD | 11.28 | $3.24 2.4 USD | |
| Emera Incorporated EMA.TO | $62.49 46.37 USD |
-0.26
|
$18.62B 13.81B USD | $63.08K 46.81K USD | $62.35 46.27 USD | $62.94 46.71 USD | $18.62B 13.81B USD | 21.25 | $2.94 2.18 USD | |
| Celestica Inc. CLS.TO | $159.1 118.06 USD |
-3.13
|
$18.3B 13.58B USD | $178.7K 132.61K USD | $158.62 117.71 USD | $164.6 122.14 USD | $18.3B 13.58B USD | 32.40 | $4.91 3.64 USD | |
| ARC Resources Ltd. ARX.TO | $29.65 22 USD |
+0.47
|
$17.35B 12.87B USD | $214.43K 159.12K USD | $29.54 21.92 USD | $30.01 22.27 USD | $17.35B 12.87B USD | 13.11 | $2.26 1.68 USD | |
| Emera Incorporated EMA-PF.TO | $22.25 16.51 USD |
+0.14
|
$17.16B 12.73B USD | $2.3K 1.71K USD | $22.21 16.48 USD | $22.25 16.51 USD | $17.16B 12.73B USD | 9.66 | $2.3 1.71 USD | |
| First Quantum Minerals Ltd. FM.TO | $20.52 15.23 USD |
-0.77
|
$17.12B 12.7B USD | $400.05K 296.86K USD | $20.37 15.12 USD | $20.7 15.36 USD | $17.12B 12.7B USD | 82.07 | $0.25 0.19 USD | |
| Emera Incorporated EMA-PC.TO | $23.77 17.64 USD |
-0.67
|
$16.64B 12.35B USD | $100 74.21 USD | $23.77 17.64 USD | $23.77 17.64 USD | $16.64B 12.35B USD | 10.32 | $2.3 1.71 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||