Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (84)
- Arjantin (1)
- Avustralya (12)
- Brezilya (3)
- Kanada (4)
- Çin (59)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (2)
- Fransa (5)
- Almanya (62)
- Hong Kong (3)
- Hindistan (1)
- Endonezya (1)
- İsrail (4)
- Japonya (37)
- Malezya (2)
- Meksika (4)
- Yeni Zelanda (1)
- Norveç (3)
- Polonya (5)
- Rusya (1)
- Singapur (2)
- Güney Kore (1)
- İsveç (7)
- İsviçre (4)
- Tayvan (13)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (347)
Bilimsel ve Teknik Gereçler (347)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $205.51 — |
+2.45
|
$39.57B — | $730.8K — | $201.65 — | $205.51 — | $39.57B — | 27.11 | $7.58 — | |
| Keysight KEYS | $162.26 — |
+1.39
|
$28.09B — | $795.93K — | $160.87 — | $162.79 — | $28.09B — | 38.00 | $4.27 — | |
| Hexagon AB (publ) HXGBY | $10.14 — |
+0.2
|
$27.65B — | $5.3K — | $10.1 — | $10.15 — | $27.65B — | 24.73 | $0.41 — | |
| Hexagon AB (publ) HEXA-B.ST | $98.1 9.58 USD |
+0.12
|
$263.34B 25.71B USD | $213.67K 20.86K USD | $97.9 9.56 USD | $98.78 9.64 USD | $263.34B 25.71B USD | 25.15 | $3.9 0.38 USD | |
| Fortive FTV | $70.86 — |
+1.71
|
$24.08B — | $5.32M — | $70.01 — | $70.87 — | $24.08B — | 31.07 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $494.95 — |
+1.8
|
$23.19B — | $176.63K — | $488.01 — | $495.69 — | $23.19B — | 28.33 | $17.47 — | |
| Trimble TRMB | $71.92 — |
+1.94
|
$17.16B — | $1.48M — | $70.89 — | $72.2 — | $17.16B — | 11.73 | $6.13 — | |
| Coherent COHR | $81.19 — |
+3.48
|
$12.62B — | $4.1M — | $79.2 — | $82.96 — | $12.62B — | 0 | -$0.22 — | |
| Badger Meter BMI | $249.81 — |
+2.61
|
$7.36B — | $217.63K — | $244.96 — | $250.37 — | $7.36B — | 54.90 | $4.55 — | |
| MKS MKSI | $87.45 — |
+4.61
|
$5.87B — | $1.07M — | $84.56 — | $88.29 — | $5.87B — | 26.02 | $3.36 — | |
| Vontier VNT | $36.03 — |
+2.18
|
$5.33B — | $902.11K — | $35.46 — | $36.14 — | $5.33B — | 14.64 | $2.46 — | |
| Itron ITRI | $115.5 — |
+2.55
|
$5.27B — | $541.23K — | $113.33 — | $115.92 — | $5.27B — | 21.11 | $5.47 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.77 1.22 USD |
-0.11
|
$37.45B 5.21B USD | $27.64M 3.84M USD | $8.73 1.21 USD | $8.9 1.24 USD | $37.45B 5.21B USD | 0 | -$0.09 -0.01 USD | |
| Cognex CGNX | $30.72 — |
+3.36
|
$5.16B — | $1.41M — | $29.79 — | $30.74 — | $5.16B — | 44.52 | $0.69 — | |
| ESCO ESE | $182.64 — |
+2.38
|
$4.72B — | $114.13K — | $179.64 — | $182.91 — | $4.72B — | 39.96 | $4.57 — | |
| Chroma ATE Inc. 2360.TW | $332 10.55 USD |
+0.3
|
$140.66B 4.47B USD | $1.16M 36.97K USD | $330 10.49 USD | $339.5 10.79 USD | $140.66B 4.47B USD | 22.00 | $15.09 0.48 USD | |
| Novanta NOVT | $123.32 — |
+2.66
|
$4.44B — | $207.24K — | $120.92 — | $123.95 — | $4.44B — | 63.24 | $1.95 — | |
| Sensata Technologies Holding ST | $26.2 — |
+4.01
|
$3.83B — | $1.63M — | $25.45 — | $26.38 — | $3.83B — | 32.34 | $0.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $45.14 6.28 USD |
+5.66
|
$25.07B 3.49B USD | $11.35M 1.58M USD | $42.72 5.94 USD | $45.35 6.31 USD | $25.07B 3.49B USD | 39.94 | $1.13 0.16 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $27.88 3.88 USD |
+0.18
|
$19.81B 2.75B USD | $2.79M 388.57K USD | $27.71 3.85 USD | $28.06 3.9 USD | $19.81B 2.75B USD | 77.44 | $0.36 0.05 USD | |
| INFICON Holding AG IFCN.SW | $98.6 112.19 USD |
+0.31
|
$2.41B 2.74B USD | $29.55K 33.62K USD | $97.6 111.05 USD | $99.6 113.32 USD | $2.41B 2.74B USD | 25.94 | $3.8 4.32 USD | |
| Topcon Corporation 7732.T | $3,249 21.93 USD |
+0.25
|
$342.48B 2.31B USD | $401.1K 2.71K USD | $3,243 21.89 USD | $3,249 21.93 USD | $342.48B 2.31B USD | 835.21 | $3.89 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $56.94 7.92 USD |
+0.25
|
$15.93B 2.21B USD | $2.11M 293.83K USD | $56.7 7.88 USD | $57.42 7.98 USD | $15.93B 2.21B USD | 0 | -$0.15 -0.02 USD | |
| Codan Limited CDA.AX | $17.86 11.82 USD |
+1.53
|
$3.24B 2.15B USD | $316.3K 209.34K USD | $17.57 11.63 USD | $18 11.91 USD | $3.24B 2.15B USD | 36.44 | $0.49 0.32 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.24 3.79 USD |
-0.11
|
$14.79B 2.06B USD | $5.54M 770.59K USD | $26.95 3.75 USD | $27.4 3.81 USD | $14.79B 2.06B USD | 0 | -$0.61 -0.08 USD | |
| Comet Holding AG COTN.SW | $226.6 257.82 USD |
-0.61
|
$1.76B 2B USD | $79 89.89 USD | $226.6 257.82 USD | $226.6 257.82 USD | $1.76B 2B USD | 50.24 | $4.51 5.13 USD | |
| Vaisala Oyj VAIAS.HE | $50.1 54.77 USD |
+0.4
|
$1.82B 1.99B USD | $2.72K 2.97K USD | $49.85 54.49 USD | $50.6 55.31 USD | $1.82B 1.99B USD | 25.82 | $1.94 2.12 USD | |
| HIGHLANDER 300065.SZ | $17.18 2.39 USD |
+4
|
$12.38B 1.72B USD | $122.04M 16.97M USD | $16.4 2.28 USD | $17.66 2.46 USD | $12.38B 1.72B USD | 286.33 | $0.06 0.008 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $48.48 6.74 USD |
-2.55
|
$11.87B 1.65B USD | $5.92M 823.25K USD | $48.33 6.72 USD | $49.69 6.91 USD | $11.87B 1.65B USD | 38.17 | $1.27 0.18 USD | |
| HANWEI ELECTRONICS 300007.SZ | $35.89 4.99 USD |
-2.42
|
$11.75B 1.63B USD | $15.06M 2.09M USD | $35.79 4.98 USD | $37.3 5.19 USD | $11.75B 1.63B USD | 149.54 | $0.24 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.78 2.75 USD |
-1.35
|
$11.17B 1.55B USD | $9.08M 1.26M USD | $19.68 2.74 USD | $20.26 2.82 USD | $11.17B 1.55B USD | 123.62 | $0.16 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.4 5.9 USD |
-3.09
|
$10.18B 1.41B USD | $9.08M 1.26M USD | $42.28 5.88 USD | $43.45 6.04 USD | $10.18B 1.41B USD | 157.03 | $0.27 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.6 3.7 USD |
+2.86
|
$10.14B 1.41B USD | $5.56M 772.7K USD | $25.85 3.59 USD | $26.82 3.73 USD | $10.14B 1.41B USD | 17.61 | $1.51 0.21 USD | |
| ChemoMetec A/S CHEMM.CO | $526 77.12 USD |
+1.06
|
$9.15B 1.34B USD | $18.98K 2.78K USD | $516 75.66 USD | $528 77.42 USD | $9.15B 1.34B USD | 54.05 | $9.73 1.43 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.29 1.85 USD |
-1.12
|
$9.54B 1.33B USD | $20.84M 2.9M USD | $13.16 1.83 USD | $13.55 1.88 USD | $9.54B 1.33B USD | 147.66 | $0.09 0.01 USD | |
| Sensirion Holding AG SENS.SW | $72.9 82.94 USD |
+2.68
|
$1.14B 1.29B USD | $16.24K 18.48K USD | $71.2 81.01 USD | $73.2 83.29 USD | $1.14B 1.29B USD | 0 | -$1.85 -2.1 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.67 2.87 USD |
+1.32
|
$9.28B 1.29B USD | $14.92M 2.07M USD | $20.03 2.79 USD | $20.99 2.92 USD | $9.28B 1.29B USD | 43.97 | $0.47 0.07 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.22 11.57 USD |
-0.22
|
$9.25B 1.29B USD | $607.1K 84.41K USD | $82.36 11.45 USD | $84.1 11.69 USD | $9.25B 1.29B USD | 42.45 | $1.96 0.27 USD | |
| Norbit ASA NORBT.OL | $192.6 18.48 USD |
+0.94
|
$12.29B 1.18B USD | $24.17K 2.32K USD | $189 18.13 USD | $192.8 18.49 USD | $12.29B 1.18B USD | 39.87 | $4.83 0.46 USD | |
| HI-TARGET 300177.SZ | $10.03 1.39 USD |
+0.7
|
$7.46B 1.04B USD | $32.01M 4.45M USD | $10.02 1.39 USD | $10.6 1.47 USD | $7.46B 1.04B USD | 0 | $0 0 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.62 2.03 USD |
+0.27
|
$7.43B 1.03B USD | $13.19M 1.83M USD | $14.6 2.03 USD | $15.39 2.14 USD | $7.43B 1.03B USD | 32.48 | $0.45 0.06 USD | |
| EASTSOFT 300183.SZ | $15.91 2.21 USD |
-0.69
|
$7.36B 1.02B USD | $4.63M 644.2K USD | $15.83 2.2 USD | $16.12 2.24 USD | $7.36B 1.02B USD | 113.64 | $0.14 0.02 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.22 1.98 USD |
+0.28
|
$7.01B 974.3M USD | $5.18M 719.87K USD | $14.14 1.97 USD | $14.46 2.01 USD | $7.01B 974.3M USD | 0 | -$0.45 -0.06 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.06 1.26 USD |
-1.63
|
$6.71B 932.66M USD | $34.14M 4.75M USD | $9 1.25 USD | $9.27 1.29 USD | $6.71B 932.66M USD | 0 | -$0.25 -0.03 USD | |
| Catapult Group International Ltd CAT.AX | $5.14 3.4 USD |
+2.19
|
$1.4B 923.37M USD | $776.74K 514.09K USD | $5.02 3.32 USD | $5.15 3.41 USD | $1.4B 923.37M USD | 0 | -$0.05 -0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.92 0.68 USD |
-1.2
|
$6.48B 900.94M USD | $45.14M 6.28M USD | $4.91 0.68 USD | $5.06 0.7 USD | $6.48B 900.94M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.9 1.38 USD |
-0.2
|
$6.39B 888.35M USD | $3.52M 488.97K USD | $9.85 1.37 USD | $10.02 1.39 USD | $6.39B 888.35M USD | 141.42 | $0.07 0.009 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $29.6 4.12 USD |
+5.94
|
$6.31B 877.19M USD | $17.97M 2.5M USD | $28.25 3.93 USD | $30.9 4.3 USD | $6.31B 877.19M USD | 0 | -$1.68 -0.2 USD | |
| NEWCAPEC 300248.SZ | $12.85 1.79 USD |
-1.31
|
$6.12B 851.09M USD | $10.94M 1.52M USD | $12.82 1.78 USD | $13.13 1.83 USD | $6.12B 851.09M USD | 61.19 | $0.21 0.03 USD | |
| Test Research, Inc. 3030.TW | $113 3.59 USD |
+0.44
|
$26.69B 848.16M USD | $1.4M 44.52K USD | $112 3.56 USD | $115.5 3.67 USD | $26.69B 848.16M USD | 13.66 | $8.27 0.26 USD | |
| FARO FARO | $42.11 — |
+0.26
|
$809.62M — | $456.48K — | $42.04 — | $42.19 — | $809.62M — | 0 | -$0.04 — | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $32.25 4.48 USD |
+0.25
|
$5.81B 807.15M USD | $1.47M 203.84K USD | $32.2 4.48 USD | $32.8 4.56 USD | $5.81B 807.15M USD | 268.75 | $0.12 0.02 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.66 1.48 USD |
-1.2
|
$5.71B 793.76M USD | $21.34M 2.97M USD | $10.56 1.47 USD | $10.86 1.51 USD | $5.71B 793.76M USD | 0 | -$0.17 -0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.42 0.61 USD |
-0.45
|
$5.64B 784.67M USD | $23.84M 3.31M USD | $4.41 0.61 USD | $4.49 0.62 USD | $5.64B 784.67M USD | 442.00 | $0.01 0.001 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.36 3.25 USD |
+0.3
|
$5.61B 779.51M USD | $3.57M 495.95K USD | $23.21 3.23 USD | $23.75 3.3 USD | $5.61B 779.51M USD | 20.85 | $1.12 0.16 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $79.86 11.1 USD |
+2.98
|
$5.59B 777.25M USD | $587.98K 81.76K USD | $77.17 10.73 USD | $80.78 11.23 USD | $5.59B 777.25M USD | 0 | -$0.55 -0.07 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.06 1.68 USD |
+0.33
|
$5.55B 771.16M USD | $4.77M 662.72K USD | $11.97 1.66 USD | $12.25 1.7 USD | $5.55B 771.16M USD | 41.58 | $0.29 0.04 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34.58 4.81 USD |
+0.38
|
$5.51B 765.45M USD | $735.65K 102.29K USD | $34.38 4.78 USD | $35.38 4.92 USD | $5.51B 765.45M USD | 44.90 | $0.77 0.11 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.05 5.43 USD |
-1.96
|
$5.4B 751.03M USD | $3.16M 439.75K USD | $38.9 5.41 USD | $40.34 5.61 USD | $5.4B 751.03M USD | 43.87 | $0.89 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $28.93 4.02 USD |
-1.43
|
$5.34B 742.63M USD | $4.33M 602.04K USD | $28.75 4 USD | $29.57 4.11 USD | $5.34B 742.63M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.44 0.76 USD |
+0.37
|
$4.69B 651.82M USD | $13.36M 1.86M USD | $5.4 0.75 USD | $5.6 0.78 USD | $4.69B 651.82M USD | 90.66 | $0.06 0.008 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.15 0.99 USD |
-0.42
|
$4.55B 632.05M USD | $12.66M 1.76M USD | $7.09 0.99 USD | $7.3 1.02 USD | $4.55B 632.05M USD | 23.83 | $0.3 0.04 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $21.54 2.99 USD |
+10.01
|
$4.48B 622.39M USD | $11.17M 1.55M USD | $20.6 2.86 USD | $21.54 2.99 USD | $4.48B 622.39M USD | 0 | -$1.1 -0.1 USD | |
| Mesa Laboratories MLAB | $113.2 — |
+3.05
|
$615.08M — | $33.97K — | $109.79 — | $115.35 — | $615.08M — | 0 | -$46.32 — | |
| SENSSUN 002870.SZ | $32.31 4.49 USD |
-0.43
|
$4.27B 593.35M USD | $945.18K 131.42K USD | $32.2 4.48 USD | $32.86 4.57 USD | $4.27B 593.35M USD | 31.99 | $1.01 0.14 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.72 0.38 USD |
-0.73
|
$4.26B 592.02M USD | $14.7M 2.04M USD | $2.71 0.38 USD | $2.79 0.39 USD | $4.26B 592.02M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $18.45 2.57 USD |
-12.97
|
$4.22B 587.44M USD | $21.28M 2.96M USD | $18.35 2.55 USD | $21.21 2.95 USD | $4.22B 587.44M USD | 0 | -$1.08 -0.1 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.72 2.05 USD |
+0.34
|
$4.21B 585.77M USD | $1.35M 187.33K USD | $14.68 2.04 USD | $14.84 2.06 USD | $4.21B 585.77M USD | 36.79 | $0.4 0.06 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.37 0.89 USD |
0
|
$4.15B 577.65M USD | $3.24M 449.89K USD | $6.32 0.88 USD | $6.44 0.9 USD | $4.15B 577.65M USD | 0 | -$0.42 -0.05 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.3 2.82 USD |
+1.1
|
$3.96B 550.79M USD | $2.1M 291.71K USD | $20.17 2.8 USD | $20.59 2.86 USD | $3.96B 550.79M USD | 22.06 | $0.92 0.13 USD | |
| Kraken Robotics Inc. PNG.V | $2.51 1.86 USD |
+1.62
|
$659.57M 489.44M USD | $1.09M 808.56K USD | $2.48 1.84 USD | $2.58 1.91 USD | $659.57M 489.44M USD | 27.88 | $0.09 0.07 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.32 2.27 USD |
+0.74
|
$3.47B 482.04M USD | $1.91M 265.84K USD | $16.17 2.25 USD | $16.5 2.29 USD | $3.47B 482.04M USD | 28.63 | $0.57 0.08 USD | |
| Kraken Robotics KRKNF | $1.82 — |
+2.25
|
$480.12M — | $58.01K — | $1.81 — | $1.86 — | $480.12M — | 26.00 | $0.07 — | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.73 2.19 USD |
-0.51
|
$3.24B 450.02M USD | $5.06M 702.96K USD | $15.58 2.17 USD | $16.06 2.23 USD | $3.24B 450.02M USD | 20.97 | $0.75 0.1 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $29.51 4.1 USD |
+0.41
|
$2.97B 412.96M USD | $1.75M 243.16K USD | $29.22 4.06 USD | $30.39 4.23 USD | $2.97B 412.96M USD | 98.36 | $0.3 0.04 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $21.94 3.05 USD |
+2.81
|
$2.96B 410.94M USD | $6.91M 960.65K USD | $21.06 2.93 USD | $22.88 3.18 USD | $2.96B 410.94M USD | 68.56 | $0.32 0.04 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $41.77 5.81 USD |
+1.04
|
$2.84B 395.16M USD | $6.06M 842.27K USD | $40.99 5.7 USD | $45.53 6.33 USD | $2.84B 395.16M USD | 0 | -$0.59 -0.08 USD | |
| Altek Corporation 3059.TW | $40.75 1.29 USD |
-0.37
|
$12.38B 393.26M USD | $8.51M 270.4K USD | $40.6 1.29 USD | $41.95 1.33 USD | $12.38B 393.26M USD | 36.38 | $1.12 0.04 USD | |
| BlackSky Technology BKSY | $11.73 — |
+8.31
|
$367.8M — | $995.68K — | $10.93 — | $11.8 — | $367.8M — | 0 | -$2.21 — | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.96 3.61 USD |
+0.12
|
$2.61B 362.71M USD | $926.69K 128.85K USD | $25.85 3.59 USD | $26.49 3.68 USD | $2.61B 362.71M USD | 34.61 | $0.75 0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.99 2.36 USD |
+0.24
|
$2.55B 354.35M USD | $4.82M 669.77K USD | $16.87 2.35 USD | $17.18 2.39 USD | $2.55B 354.35M USD | 99.94 | $0.17 0.02 USD | |
| Vishay Precision VPG | $26.59 — |
+2.31
|
$352.51M — | $119.33K — | $25.7 — | $27 — | $352.51M — | 115.60 | $0.23 — | |
| SMS ELECTRIC 002857.SZ | $18.23 2.53 USD |
+1.67
|
$2.35B 327.42M USD | $7.06M 981.58K USD | $17.66 2.46 USD | $18.68 2.6 USD | $2.35B 327.42M USD | 364.59 | $0.05 0.006 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.98 1.53 USD |
0
|
$2.21B 307.2M USD | $1.93M 268.32K USD | $10.81 1.5 USD | $11.15 1.55 USD | $2.21B 307.2M USD | 36.60 | $0.3 0.04 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $141 4.48 USD |
-2.08
|
$9.45B 300.35M USD | $325.54K 10.34K USD | $141 4.48 USD | $146.5 4.66 USD | $9.45B 300.35M USD | 16.13 | $8.74 0.28 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $31.76 4.42 USD |
-0.5
|
$2.14B 297.87M USD | $573.94K 79.8K USD | $31.54 4.39 USD | $32.42 4.51 USD | $2.14B 297.87M USD | 52.06 | $0.61 0.08 USD | |
| MicroVision MVIS | $1.18 — |
+10.28
|
$294.13M — | $6.11M — | $1.08 — | $1.2 — | $294.13M — | 0 | -$0.45 — | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.73 0.8 USD |
-0.87
|
$2.1B 292.49M USD | $5.85M 814.03K USD | $5.67 0.79 USD | $5.84 0.81 USD | $2.1B 292.49M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $25.29 3.52 USD |
+0.48
|
$2.02B 281.31M USD | $1.2M 166.6K USD | $25.16 3.5 USD | $25.79 3.59 USD | $2.02B 281.31M USD | 26.90 | $0.94 0.13 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.18 0.58 USD |
-0.95
|
$1.68B 234.01M USD | $4.03M 559.82K USD | $4.15 0.58 USD | $4.23 0.59 USD | $1.68B 234.01M USD | 0 | -$0.37 -0.05 USD | |
| ST SKYRAY 300165.SZ | $3.25 0.45 USD |
-0.61
|
$1.61B 223.92M USD | $5.54M 770.02K USD | $3.24 0.45 USD | $3.29 0.46 USD | $1.61B 223.92M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $20.99 2.92 USD |
-0.52
|
$1.6B 221.81M USD | $890.46K 123.81K USD | $20.85 2.9 USD | $21.52 2.99 USD | $1.6B 221.81M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.39 1.31 USD |
-1.47
|
$1.58B 219.34M USD | $1.02M 142.25K USD | $9.35 1.3 USD | $9.63 1.34 USD | $1.58B 219.34M USD | 0 | -$0.56 -0.07 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.69 1.63 USD |
-1.27
|
$1.57B 218.72M USD | $1.85M 257.45K USD | $11.65 1.62 USD | $12.18 1.69 USD | $1.57B 218.72M USD | 106.27 | $0.11 0.02 USD | |
| Sysgration Ltd. 5309.TWO | $34.8 1.11 USD |
-2.38
|
$6.67B 212.07M USD | $3.64M 115.73K USD | $34.8 1.11 USD | $36.55 1.16 USD | $6.67B 212.07M USD | 91.57 | $0.38 0.01 USD | |
| Detection Technology Oyj DETEC.HE | $13 14.21 USD |
+2.77
|
$190.52M 208.27M USD | $8.25K 9.01K USD | $12.65 13.83 USD | $13.15 14.37 USD | $190.52M 208.27M USD | 17.10 | $0.76 0.83 USD | |
| FineTek Co., Ltd. 4549.TWO | $114.5 3.64 USD |
+0.44
|
$6.4B 203.32M USD | $134.63K 4.28K USD | $114 3.62 USD | $119 3.78 USD | $6.4B 203.32M USD | 25.16 | $4.55 0.14 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.9 1.39 USD |
+0.92
|
$6.37B 202.33M USD | $156.57K 4.97K USD | $43.25 1.37 USD | $44.2 1.4 USD | $6.37B 202.33M USD | 17.84 | $2.46 0.08 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $84.1 2.67 USD |
-0.94
|
$4.7B 149.21M USD | $125.2K 3.98K USD | $83.7 2.66 USD | $86.8 2.76 USD | $4.7B 149.21M USD | 55.32 | $1.52 0.05 USD | |
| XRF Scientific Limited XRF.AX | $1.6 1.06 USD |
-0.62
|
$224.86M 148.82M USD | $112.59K 74.52K USD | $1.6 1.06 USD | $1.63 1.08 USD | $224.86M 148.82M USD | 22.85 | $0.07 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}