Ülke: Endonezya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (854)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Jakarta (854)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (10)
- Kimyasallar (9)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (6)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (13)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (1)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (3)
- Tekstil Üretimi (11)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (7)
- Perakende Giyim (1)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (9)
- Dinlence (3)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (7)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (7)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (8)
- Finansal Holdingler (1)
- Kredi Hizmetleri (15)
- Gayrimenkul-Geliştirme (32)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (35)
- Eğitim ve Öğretim Hizmetleri (1)
- Yemek Dağıtım (4)
- Marketler (3)
- Tütün (4)
- İlaç Üreticileri-Özel ve Genel (5)
- Tıbbi Bakım Tesisleri (10)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (6)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (29)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (5)
- Deniz Taşımacılığı (28)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,950 0.57 USD |
-1.38
|
$1.1Quad 70.5B USD | $27.09M 1.73K USD | $8,925 0.57 USD | $9,025 0.58 USD | $1.1Quad 70.5B USD | 19.64 | $455.57 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,930 0.25 USD |
-0.76
|
$592.08T 37.84B USD | $66.95M 4.28K USD | $3,900 0.25 USD | $3,960 0.25 USD | $592.08T 37.84B USD | 10.21 | $384.91 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,075 0.32 USD |
-0.49
|
$473.67T 30.27B USD | $10.22M 652.89 USD | $5,050 0.32 USD | $5,100 0.33 USD | $473.67T 30.27B USD | 8.41 | $602.82 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,770 0.18 USD |
+0.36
|
$274.4T 17.53B USD | $22.1M 1.41K USD | $2,760 0.18 USD | $2,780 0.18 USD | $274.4T 17.53B USD | 11.73 | $235.98 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,330 0.28 USD |
-0.69
|
$161.32T 10.31B USD | $7.24M 462.88 USD | $4,300 0.27 USD | $4,360 0.28 USD | $161.32T 10.31B USD | 7.50 | $576.83 0.04 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,525 0.1 USD |
0
|
$142.91T 9.13B USD | $32.25M 2.06K USD | $1,525 0.1 USD | $1,550 0.1 USD | $142.91T 9.13B USD | 137.01 | $11.13 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,540 0.23 USD |
+2.02
|
$85.07T 5.44B USD | $94.12M 6.01K USD | $3,470 0.22 USD | $3,540 0.23 USD | $85.07T 5.44B USD | 15.36 | $230.41 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $63 0.0040 USD |
-1.56
|
$66.48T 4.25B USD | $772.84M 49.39K USD | $63 0.0040 USD | $65 0.0041 USD | $66.48T 4.25B USD | 0 | -$4.47 -0.0002 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,585 0.1 USD |
-1.55
|
$65.79T 4.2B USD | $48.86M 3.12K USD | $1,570 0.1 USD | $1,620 0.1 USD | $65.79T 4.2B USD | 27.81 | $56.99 0.003 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $454 0.03 USD |
-0.87
|
$64.37T 4.11B USD | $272.08M 17.39K USD | $452 0.03 USD | $464 0.03 USD | $64.37T 4.11B USD | 116.70 | $3.89 0.0002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,990 0.13 USD |
-0.5
|
$59.37T 3.79B USD | $24.16M 1.54K USD | $1,990 0.13 USD | $2,010 0.13 USD | $59.37T 3.79B USD | 7.02 | $283.4 0.02 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,280 0.15 USD |
+1.34
|
$55.66T 3.56B USD | $13.58M 867.94 USD | $2,250 0.14 USD | $2,290 0.15 USD | $55.66T 3.56B USD | 0 | -$37.57 -0.002 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $460 0.03 USD |
+0.88
|
$49.68T 3.17B USD | $58.13M 3.71K USD | $456 0.03 USD | $466 0.03 USD | $49.68T 3.17B USD | 134.50 | $3.42 0.0002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $130 0.0083 USD |
+2.36
|
$48.27T 3.08B USD | $1.04B 66.29K USD | $128 0.0081 USD | $132 0.0084 USD | $48.27T 3.08B USD | 160.49 | $0.81 0.00005 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $496 0.03 USD |
-0.8
|
$30.1T 1.92B USD | $5.45M 348.34 USD | $492 0.03 USD | $505 0.03 USD | $30.1T 1.92B USD | 74.02 | $6.7 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $131 0.0083 USD |
+2.34
|
$21.97T 1.4B USD | $82.17M 5.25K USD | $128 0.0081 USD | $133 0.0084 USD | $21.97T 1.4B USD | 172.36 | $0.76 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $161 0.01 USD |
-2.99
|
$15.71T 1B USD | $33.05M 2.11K USD | $161 0.01 USD | $169 0.01 USD | $15.71T 1B USD | 23.78 | $6.77 0.0004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $142 0.0090 USD |
-0.7
|
$14.65T 935.89M USD | $38.17M 2.44K USD | $141 0.0090 USD | $144 0.0092 USD | $14.65T 935.89M USD | 0 | -$13.52 -0.0008 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $505 0.03 USD |
-2.88
|
$13.36T 853.88M USD | $43.52M 2.78K USD | $496 0.03 USD | $525 0.03 USD | $13.36T 853.88M USD | 44.33 | $11.39 0.0007 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $58 0.0037 USD |
-1.72
|
$10.9T 696.37M USD | $38.66M 2.47K USD | $57 0.0036 USD | $59 0.0037 USD | $10.9T 696.37M USD | 0 | -$28 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $168 0.01 USD |
0
|
$10.66T 681.35M USD | $66.2M 4.23K USD | $167 0.01 USD | $171 0.01 USD | $10.66T 681.35M USD | 19.09 | $8.8 0.0005 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $545 0.03 USD |
+0.93
|
$9.35T 597.27M USD | $13.16M 841.12 USD | $535 0.03 USD | $550 0.04 USD | $9.35T 597.27M USD | 11.28 | $48.28 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $284 0.02 USD |
0
|
$9.09T 581.14M USD | $48.04M 3.07K USD | $282 0.02 USD | $288 0.02 USD | $9.09T 581.14M USD | 5.39 | $52.65 0.003 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $340 0.02 USD |
+9.62
|
$8.44T 539.28M USD | $641.16M 40.97K USD | $324 0.02 USD | $356 0.02 USD | $8.44T 539.28M USD | 6.84 | $49.69 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $520 0.03 USD |
0
|
$8.21T 524.47M USD | $8.2M 524.21 USD | $515 0.03 USD | $530 0.03 USD | $8.21T 524.47M USD | 8.36 | $62.14 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $190 0.01 USD |
0
|
$7.73T 494M USD | $111.23M 7.11K USD | $189 0.01 USD | $196 0.01 USD | $7.73T 494M USD | 91.78 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $925 0.06 USD |
0
|
$7.64T 488.09M USD | $321.01M 20.51K USD | $865 0.06 USD | $955 0.06 USD | $7.64T 488.09M USD | 0 | -$86.4 -0.005 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $141 0.0090 USD |
0
|
$6.8T 434.27M USD | $7.78M 497.21 USD | $140 0.0089 USD | $142 0.0090 USD | $6.8T 434.27M USD | 5.13 | $27.44 0.001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
0
|
$5.1T 325.7M USD | $4.89M 312.49 USD | $81 0.0051 USD | $81 0.0051 USD | $5.1T 325.7M USD | 47.61 | $1.68 0.0001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $183 0.01 USD |
-0.54
|
$3.76T 240.11M USD | $109.38M 6.99K USD | $180 0.01 USD | $184 0.01 USD | $3.76T 240.11M USD | 7.06 | $25.91 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $470 0.03 USD |
-0.42
|
$2.59T 165.59M USD | $38M 2.43K USD | $464 0.03 USD | $478 0.03 USD | $2.59T 165.59M USD | 5.29 | $88.69 0.005 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $55 0.0035 USD |
-3.51
|
$2.34T 149.79M USD | $4.12M 263.24 USD | $56 0.0035 USD | $57 0.0036 USD | $2.34T 149.79M USD | 25.94 | $2.12 0.0001 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $136 0.0086 USD |
+3.82
|
$1.92T 122.69M USD | $63.26M 4.04K USD | $132 0.0084 USD | $136 0.0086 USD | $1.92T 122.69M USD | 8.34 | $16.3 0.001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $199 0.01 USD |
+2.06
|
$1.74T 111.29M USD | $214.52M 13.71K USD | $192 0.01 USD | $202 0.01 USD | $1.74T 111.29M USD | 21.53 | $9.24 0.0005 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $197 0.01 USD |
+7.07
|
$1.25T 79.9M USD | $88.82M 5.68K USD | $185 0.01 USD | $204 0.01 USD | $1.25T 79.9M USD | 54.31 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $99 0.0063 USD |
+1.02
|
$766.15B 48.96M USD | $68.73M 4.39K USD | $97 0.0061 USD | $102 0.0065 USD | $766.15B 48.96M USD | 220.00 | $0.45 0.00002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $88 0.0056 USD |
+1.16
|
$577.5B 36.9M USD | $2.65M 169.35 USD | $86 0.0054 USD | $89 0.0056 USD | $577.5B 36.9M USD | 0 | -$0.87 -0.00005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
+20
|
$277.67B 17.74M USD | $7.08M 452.6 USD | $6 0.00038 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $178.42 0.01 USD |
-0.38
|
$0 0 USD | $0 0 USD | $178.25 0.01 USD | $180.07 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $10,300 0.66 USD |
+0.74
|
$891.01T 56.94B USD | $3.89M 248.37 USD | $10,250 0.65 USD | $10,325 0.66 USD | $891.01T 56.94B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,600 1.25 USD |
+0.13
|
$653.33T 41.75B USD | $2.7K 0.17 USD | $19,550 1.25 USD | $19,625 1.25 USD | $653.33T 41.75B USD | 40.05 | $489.38 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $7,675 0.49 USD |
-5.54
|
$556.58T 35.57B USD | $31M 1.98K USD | $7,625 0.49 USD | $8,150 0.52 USD | $556.58T 35.57B USD | 80.04 | $95.88 0.006 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $59,675 3.81 USD |
+0.29
|
$369.35T 23.6B USD | $616.7K 39.41 USD | $59,500 3.8 USD | $60,175 3.85 USD | $369.35T 23.6B USD | 91.17 | $654.5 0.04 USD | |
| PT DCI Indonesia Tbk DCII.JK | $153,550 9.81 USD |
+0.03
|
$366.02T 23.39B USD | $200 0.01 USD | $153,550 9.81 USD | $153,550 9.81 USD | $366.02T 23.39B USD | 344.93 | $445.15 0.03 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,825 0.76 USD |
+6.53
|
$199.65T 12.76B USD | $8.99M 574.4 USD | $11,150 0.71 USD | $11,850 0.76 USD | $199.65T 12.76B USD | 343.65 | $34.41 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,610 0.29 USD |
+0.22
|
$186.63T 11.93B USD | $3.97M 253.86 USD | $4,600 0.29 USD | $4,620 0.3 USD | $186.63T 11.93B USD | 5.56 | $828 0.05 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $11,875 0.76 USD |
0
|
$133.5T 8.53B USD | $1.88M 120.44 USD | $11,850 0.76 USD | $12,025 0.77 USD | $133.5T 8.53B USD | 63.28 | $187.63 0.01 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,125 0.58 USD |
-2.14
|
$132.27T 8.45B USD | $3.4K 0.22 USD | $9,125 0.58 USD | $9,700 0.62 USD | $132.27T 8.45B USD | 107.53 | $84.86 0.005 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,625 0.68 USD |
0
|
$123.91T 7.92B USD | $670.2K 42.83 USD | $10,550 0.67 USD | $10,650 0.68 USD | $123.91T 7.92B USD | 16.77 | $633.25 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,630 0.17 USD |
-0.38
|
$121.32T 7.75B USD | $10.17M 649.95 USD | $2,580 0.16 USD | $2,640 0.17 USD | $121.32T 7.75B USD | 16.91 | $155.5 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,875 1.01 USD |
0
|
$101.09T 6.46B USD | $100 0.01 USD | $15,875 1.01 USD | $15,875 1.01 USD | $101.09T 6.46B USD | 86.95 | $182.56 0.01 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,330 0.15 USD |
+0.87
|
$96.75T 6.18B USD | $3.11M 198.89 USD | $2,300 0.15 USD | $2,350 0.15 USD | $96.75T 6.18B USD | 29.92 | $77.85 0.004 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,400 0.15 USD |
-1.23
|
$86.84T 5.55B USD | $7.5K 0.48 USD | $2,400 0.15 USD | $2,430 0.16 USD | $86.84T 5.55B USD | 24.26 | $98.9 0.006 USD | |
| PT United Tractors Tbk UNTR.JK | $22,025 1.41 USD |
+0.8
|
$79.99T 5.11B USD | $579.3K 37.02 USD | $21,900 1.4 USD | $22,075 1.41 USD | $79.99T 5.11B USD | 4.40 | $5K 0.32 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,810 0.31 USD |
-1.03
|
$78.87T 5.04B USD | $466.7K 29.82 USD | $4,800 0.31 USD | $4,860 0.31 USD | $78.87T 5.04B USD | 17.36 | $277.02 0.02 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,555 0.1 USD |
-2.52
|
$72.79T 4.65B USD | $7.84M 500.98 USD | $1,545 0.1 USD | $1,580 0.1 USD | $72.79T 4.65B USD | 21.28 | $73.05 0.004 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,150 0.52 USD |
-0.61
|
$71.56T 4.57B USD | $2.72M 173.72 USD | $8,100 0.52 USD | $8,325 0.53 USD | $71.56T 4.57B USD | 8.02 | $1.02K 0.06 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $610 0.04 USD |
-0.81
|
$70.95T 4.53B USD | $2.67M 170.89 USD | $610 0.04 USD | $615 0.04 USD | $70.95T 4.53B USD | 11.29 | $54 0.003 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,090 0.13 USD |
0
|
$67.4T 4.31B USD | $1.54M 98.63 USD | $2,090 0.13 USD | $2,100 0.13 USD | $67.4T 4.31B USD | 13.67 | $152.78 0.009 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $34,500 2.2 USD |
-4.17
|
$64.69T 4.13B USD | $5.3K 0.34 USD | $34,500 2.2 USD | $36,250 2.32 USD | $64.69T 4.13B USD | 177.46 | $194.4 0.01 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,440 0.09 USD |
-2.7
|
$54.94T 3.51B USD | $7.51M 479.85 USD | $1,435 0.09 USD | $1,475 0.09 USD | $54.94T 3.51B USD | 17.56 | $81.99 0.005 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,175 0.59 USD |
-0.54
|
$53.97T 3.45B USD | $32.7K 2.09 USD | $9,175 0.59 USD | $9,225 0.59 USD | $53.97T 3.45B USD | 6.95 | $1.32K 0.08 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $398 0.03 USD |
-0.5
|
$53.28T 3.4B USD | $1K 0.06 USD | $396 0.03 USD | $400 0.03 USD | $53.28T 3.4B USD | 0 | -$19 -0.001 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $945 0.06 USD |
0
|
$51.48T 3.29B USD | $2.39M 152.66 USD | $935 0.06 USD | $950 0.06 USD | $51.48T 3.29B USD | 416.29 | $2.27 0.0001 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,160 0.14 USD |
+2.37
|
$48.21T 3.08B USD | $161.6K 10.33 USD | $2,110 0.13 USD | $2,160 0.14 USD | $48.21T 3.08B USD | 34.01 | $63.51 0.004 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,050 0.13 USD |
-0.97
|
$45.84T 2.93B USD | $2.65M 169.62 USD | $2,050 0.13 USD | $2,100 0.13 USD | $45.84T 2.93B USD | 17.81 | $115.09 0.007 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,720 0.24 USD |
-2.36
|
$45.53T 2.91B USD | $10.9K 0.7 USD | $3,720 0.24 USD | $3,790 0.24 USD | $45.53T 2.91B USD | 0 | -$4.57 -0.0002 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $555 0.04 USD |
-0.88
|
$45.25T 2.89B USD | $533.1K 34.07 USD | $555 0.04 USD | $560 0.04 USD | $45.25T 2.89B USD | 21.36 | $25.98 0.001 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $710 0.05 USD |
-0.69
|
$44.78T 2.86B USD | $5.54M 354.12 USD | $710 0.05 USD | $720 0.05 USD | $44.78T 2.86B USD | 6.36 | $111.47 0.007 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,715 0.11 USD |
-0.29
|
$43.11T 2.75B USD | $1.74M 111.06 USD | $1,710 0.11 USD | $1,725 0.11 USD | $43.11T 2.75B USD | 6.20 | $276.4 0.02 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,010 0.06 USD |
0
|
$41.29T 2.64B USD | $3.6M 230.08 USD | $1,005 0.06 USD | $1,020 0.07 USD | $41.29T 2.64B USD | 6.32 | $159.58 0.01 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,470 0.22 USD |
+0.58
|
$40.74T 2.6B USD | $2.8K 0.18 USD | $3,370 0.22 USD | $3,540 0.23 USD | $40.74T 2.6B USD | 17.25 | $201.14 0.01 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,675 0.11 USD |
-0.59
|
$40.6T 2.59B USD | $16.64M 1.06K USD | $1,670 0.11 USD | $1,705 0.11 USD | $40.6T 2.59B USD | 8.56 | $195.46 0.01 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,220 0.14 USD |
-0.89
|
$40.28T 2.57B USD | $573.8K 36.67 USD | $2,210 0.14 USD | $2,240 0.14 USD | $40.28T 2.57B USD | 17.47 | $127.01 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,790 0.31 USD |
-0.83
|
$38.01T 2.43B USD | $543K 34.7 USD | $4,770 0.3 USD | $4,920 0.31 USD | $38.01T 2.43B USD | 23.55 | $203.34 0.01 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,570 0.23 USD |
-1.65
|
$37.63T 2.4B USD | $3.26M 208.47 USD | $3,560 0.23 USD | $3,640 0.23 USD | $37.63T 2.4B USD | 30.07 | $118.7 0.007 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,460 0.09 USD |
+5.04
|
$36.5T 2.33B USD | $90.06M 5.75K USD | $1,420 0.09 USD | $1,465 0.09 USD | $36.5T 2.33B USD | 7.16 | $203.64 0.01 USD | |
| PT Bukit Asam Tbk PTBA.JK | $3,020 0.19 USD |
-0.33
|
$34.77T 2.22B USD | $17.27M 1.1K USD | $3,010 0.19 USD | $3,050 0.19 USD | $34.77T 2.22B USD | 7.38 | $409.05 0.03 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,460 0.16 USD |
-1.61
|
$34.21T 2.19B USD | $1.58M 101.03 USD | $2,450 0.16 USD | $2,510 0.16 USD | $34.21T 2.19B USD | 29.28 | $84 0.005 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $555 0.04 USD |
0
|
$33.94T 2.17B USD | $7.33M 468.38 USD | $550 0.04 USD | $565 0.04 USD | $33.94T 2.17B USD | 6.98 | $79.42 0.005 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $6,200 0.4 USD |
-0.4
|
$33.92T 2.17B USD | $815.1K 52.09 USD | $6,150 0.39 USD | $6,250 0.4 USD | $33.92T 2.17B USD | 4.79 | $1.29K 0.08 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,360 0.09 USD |
+0.37
|
$31.21T 1.99B USD | $1.88M 120.05 USD | $1,350 0.09 USD | $1,365 0.09 USD | $31.21T 1.99B USD | 6.25 | $217.46 0.01 USD | |
| PT Petrosea Tbk PTRO.JK | $2,980 0.19 USD |
-1
|
$30.06T 1.92B USD | $8.66M 553.1 USD | $2,970 0.19 USD | $3,040 0.19 USD | $30.06T 1.92B USD | 18.71 | $159.23 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,215 0.08 USD |
+0.41
|
$29.26T 1.87B USD | $9.28M 592.82 USD | $1,190 0.08 USD | $1,225 0.08 USD | $29.26T 1.87B USD | 10.51 | $115.56 0.007 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,830 0.24 USD |
-0.52
|
$27.8T 1.78B USD | $1.41M 90.12 USD | $3,820 0.24 USD | $3,870 0.25 USD | $27.8T 1.78B USD | 5.74 | $667.21 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,525 0.35 USD |
-0.45
|
$27.62T 1.77B USD | $1.84M 117.51 USD | $5,475 0.35 USD | $5,575 0.36 USD | $27.62T 1.77B USD | 321.03 | $17.21 0.001 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,110 0.13 USD |
0
|
$27.41T 1.75B USD | $785.3K 50.18 USD | $2,080 0.13 USD | $2,150 0.14 USD | $27.41T 1.75B USD | 24.21 | $87.14 0.005 USD | |
| PT Avia Avian Tbk AVIA.JK | $444 0.03 USD |
+0.91
|
$26.87T 1.72B USD | $870.4K 55.62 USD | $442 0.03 USD | $444 0.03 USD | $26.87T 1.72B USD | 16.27 | $27.28 0.001 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $23,600 1.51 USD |
+0.75
|
$26.67T 1.7B USD | $288.2K 18.42 USD | $23,425 1.5 USD | $23,575 1.51 USD | $26.67T 1.7B USD | 4.25 | $5.54K 0.35 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,300 0.27 USD |
-1.15
|
$26.38T 1.69B USD | $500 0.03 USD | $4,300 0.27 USD | $4,300 0.27 USD | $26.38T 1.69B USD | 411.87 | $10.44 0.0006 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,320 0.08 USD |
+1.93
|
$26.07T 1.67B USD | $11.81M 754.37 USD | $1,300 0.08 USD | $1,345 0.09 USD | $26.07T 1.67B USD | 11.86 | $111.24 0.007 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $520 0.03 USD |
-2.8
|
$26.02T 1.66B USD | $9.86M 630.28 USD | $520 0.03 USD | $535 0.03 USD | $26.02T 1.66B USD | 7.76 | $66.98 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,510 0.16 USD |
-2.72
|
$24.84T 1.59B USD | $5.04M 321.76 USD | $2,500 0.16 USD | $2,610 0.17 USD | $24.84T 1.59B USD | 1081.89 | $2.32 0.0001 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,730 0.11 USD |
0
|
$23.98T 1.53B USD | $662.3K 42.32 USD | $1,715 0.11 USD | $1,745 0.11 USD | $23.98T 1.53B USD | 144.89 | $11.94 0.0007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,450 0.16 USD |
-0.81
|
$23.95T 1.53B USD | $41.6K 2.66 USD | $2,450 0.16 USD | $2,470 0.16 USD | $23.95T 1.53B USD | 7.71 | $317.64 0.02 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $23,950 1.53 USD |
0
|
$22.71T 1.45B USD | $8.7K 0.56 USD | $23,925 1.53 USD | $23,950 1.53 USD | $22.71T 1.45B USD | 22.07 | $1.08K 0.07 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,670 0.11 USD |
-1.76
|
$22.62T 1.45B USD | $4.43M 283.37 USD | $1,670 0.11 USD | $1,710 0.11 USD | $22.62T 1.45B USD | 0 | -$19.03 -0.001 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,040 0.13 USD |
0
|
$21.72T 1.39B USD | $3.5K 0.22 USD | $2,030 0.13 USD | $2,040 0.13 USD | $21.72T 1.39B USD | 7.78 | $261.94 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||