Ülke: Endonezya Borsa: Jakarta Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (818)
- {{country.name}}
- Tüm ülkeler
- Endonezya (818)
Jakarta (818)
- {{item.name}}
- Tüm borsalar
- Jakarta (818)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (11)
- Kimyasallar (10)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (6)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (15)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (1)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (11)
- Döşemeler, Fikstürler ve Ev Eşyaları (10)
- Konut İnşaatı (3)
- Tekstil Üretimi (10)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (9)
- Perakende Giyim (2)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (8)
- Dinlence (4)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (8)
- Sermaye Piyasaları (6)
- Finansal Holdingler (1)
- Kredi Hizmetleri (14)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (1)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (38)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (4)
- Marketler (3)
- Tütün (4)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (6)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (4)
- Yayımcılık (2)
- Yayıncılık (6)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (32)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (7)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (5)
- Deniz Taşımacılığı (31)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (7)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,925.00 0.38 USD |
-4.05
|
IDR 728.04T 46.52B USD | IDR 189.89M 12.13K USD | IDR 5,925.00 0.38 USD | IDR 6,200.00 0.4 USD | IDR 728.04T 46.52B USD | 12.57 | IDR 471.15 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,840.00 0.18 USD |
-1.05
|
IDR 427.63T 27.33B USD | IDR 173.10M 11.06K USD | IDR 2,830.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 427.63T 27.33B USD | 7.30 | IDR 388.89 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,940.00 0.25 USD |
-1.25
|
IDR 367.73T 23.5B USD | IDR 120.73M 7.72K USD | IDR 3,930.00 0.25 USD | IDR 4,010.00 0.26 USD | IDR 367.73T 23.5B USD | 6.28 | IDR 626.83 0.04 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,300.00 0.21 USD |
-1.2
|
IDR 238.96T 15.27B USD | IDR 35.75M 2.28K USD | IDR 3,240.00 0.21 USD | IDR 3,420.00 0.22 USD | IDR 238.96T 15.27B USD | 22.60 | IDR 145.96 0.009 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,410.00 0.15 USD |
-2.82
|
IDR 237.87T 15.2B USD | IDR 124.86M 7.98K USD | IDR 2,410.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 237.87T 15.2B USD | 14.65 | IDR 164.42 0.01 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,710.00 0.11 USD |
-4.74
|
IDR 147.90T 9.45B USD | IDR 271.63M 17.36K USD | IDR 1,710.00 0.11 USD | IDR 1,825.00 0.12 USD | IDR 147.90T 9.45B USD | 4.52 | IDR 378.03 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,405.00 0.09 USD |
-4.1
|
IDR 131.66T 8.41B USD | IDR 138.76M 8.87K USD | IDR 1,400.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 131.66T 8.41B USD | 12.94 | IDR 108.56 0.006 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 825.00 0.05 USD |
+1.23
|
IDR 127.65T 8.16B USD | IDR 458.40M 29.29K USD | IDR 810.00 0.05 USD | IDR 850.00 0.05 USD | IDR 127.65T 8.16B USD | 32.76 | IDR 25.18 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 500.00 0.03 USD |
+0.4
|
IDR 70.89T 4.53B USD | IDR 351.90M 22.49K USD | IDR 486.00 0.03 USD | IDR 515.00 0.03 USD | IDR 70.89T 4.53B USD | 74.96 | IDR 6.67 0.0004 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,720.00 0.17 USD |
+0.37
|
IDR 65.36T 4.18B USD | IDR 72.63M 4.64K USD | IDR 2,710.00 0.17 USD | IDR 2,810.00 0.18 USD | IDR 65.36T 4.18B USD | 7.70 | IDR 353.11 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,630.00 0.17 USD |
-2.23
|
IDR 64.22T 4.1B USD | IDR 26.50M 1.69K USD | IDR 2,610.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 64.22T 4.1B USD | 0 | -IDR 44.92 -0.002 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 570.00 0.04 USD |
+0.88
|
IDR 64.07T 4.09B USD | IDR 195.97M 12.52K USD | IDR 560.00 0.04 USD | IDR 590.00 0.04 USD | IDR 64.07T 4.09B USD | 26.41 | IDR 21.58 0.001 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,420.00 0.09 USD |
-2.74
|
IDR 58.35T 3.73B USD | IDR 55.40M 3.54K USD | IDR 1,390.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 58.35T 3.73B USD | 16.73 | IDR 84.83 0.005 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 494.00 0.03 USD |
-0.4
|
IDR 53.35T 3.41B USD | IDR 109.91M 7.02K USD | IDR 490.00 0.03 USD | IDR 510.00 0.03 USD | IDR 53.35T 3.41B USD | 101.64 | IDR 4.86 0.0003 USD | ||
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 30.00M 1.92K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 141.00 0.0090 USD |
0
|
IDR 52.36T 3.35B USD | IDR 1.09B 69.63K USD | IDR 139.00 0.0088 USD | IDR 145.00 0.0092 USD | IDR 52.36T 3.35B USD | 32.71 | IDR 4.31 0.0002 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,770.00 0.24 USD |
-2.58
|
IDR 38.02T 2.43B USD | IDR 13.86M 885.83 USD | IDR 3,770.00 0.24 USD | IDR 3,910.00 0.25 USD | IDR 38.02T 2.43B USD | 72.15 | IDR 52.25 0.003 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,115.00 0.07 USD |
+7.21
|
IDR 29.62T 1.89B USD | IDR 91.26M 5.83K USD | IDR 1,050.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 29.62T 1.89B USD | 20.50 | IDR 54.39 0.003 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,040.00 0.07 USD |
-1.89
|
IDR 25.67T 1.64B USD | IDR 38.31M 2.45K USD | IDR 1,035.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 25.67T 1.64B USD | 9.47 | IDR 109.82 0.007 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 21.17T 1.35B USD | IDR 21.78M 1.39K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 21.17T 1.35B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 740.00 0.05 USD |
-2.63
|
IDR 18.22T 1.16B USD | IDR 74.34M 4.75K USD | IDR 700.00 0.04 USD | IDR 775.00 0.05 USD | IDR 18.22T 1.16B USD | 880.95 | IDR 0.84 0.00005 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 90.00 0.0057 USD |
-3.23
|
IDR 15.61T 997.37M USD | IDR 424.22M 27.11K USD | IDR 88.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 15.61T 997.37M USD | 41.28 | IDR 2.18 0.0001 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 308.00 0.02 USD |
+0.65
|
IDR 12.53T 800.8M USD | IDR 314.44M 20.09K USD | IDR 296.00 0.02 USD | IDR 312.00 0.02 USD | IDR 12.53T 800.8M USD | 2.75 | IDR 111.93 0.007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 410.00 0.03 USD |
+0.49
|
IDR 10.85T 693.25M USD | IDR 73.58M 4.7K USD | IDR 408.00 0.03 USD | IDR 420.00 0.03 USD | IDR 10.85T 693.25M USD | 2.05 | IDR 199.84 0.01 USD | ||
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 59.00 0.0037 USD |
-3.28
|
IDR 9.89T 632.3M USD | IDR 45.88M 2.93K USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 9.89T 632.3M USD | 11.45 | IDR 5.15 0.0003 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 570.00 0.04 USD |
+0.35
|
IDR 9.82T 627.48M USD | IDR 107.04M 6.84K USD | IDR 560.00 0.04 USD | IDR 595.00 0.04 USD | IDR 9.82T 627.48M USD | 10.71 | IDR 53.20 0.003 USD | ||
|
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 51.00 0.0032 USD |
-1.92
|
IDR 9.58T 612.32M USD | IDR 20.22M 1.29K USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 9.58T 612.32M USD | 0 | -IDR 1.17 -0.00007 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 99.00 0.0063 USD |
+1.02
|
IDR 9.12T 583.03M USD | IDR 170.09M 10.87K USD | IDR 95.00 0.0060 USD | IDR 101.00 0.0064 USD | IDR 9.12T 583.03M USD | 3.81 | IDR 25.93 0.001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 76.00 0.0048 USD |
-3.8
|
IDR 8.16T 521.17M USD | IDR 73.35M 4.69K USD | IDR 75.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 8.16T 521.17M USD | 9.97 | IDR 7.62 0.0004 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 127.00 0.0081 USD |
+0.79
|
IDR 8.09T 517.04M USD | IDR 240.59M 15.37K USD | IDR 124.00 0.0079 USD | IDR 130.00 0.0083 USD | IDR 8.09T 517.04M USD | 0 | -IDR 0.72 -0.00004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 136.00 0.0086 USD |
0
|
IDR 6.55T 418.87M USD | IDR 47.59M 3.04K USD | IDR 135.00 0.0086 USD | IDR 138.00 0.0088 USD | IDR 6.55T 418.87M USD | 5.18 | IDR 26.21 0.001 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 52.00 0.0033 USD |
+1.96
|
IDR 6.49T 414.81M USD | IDR 46.05M 2.94K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 6.49T 414.81M USD | 3.09 | IDR 16.81 0.001 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 348.00 0.02 USD |
-0.57
|
IDR 5.39T 344.56M USD | IDR 82.13M 5.25K USD | IDR 338.00 0.02 USD | IDR 356.00 0.02 USD | IDR 5.39T 344.56M USD | 9.66 | IDR 36.02 0.002 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 1.77M 113.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 258.00 0.02 USD |
-3.73
|
IDR 2.54T 162.29M USD | IDR 28.97M 1.85K USD | IDR 254.00 0.02 USD | IDR 274.00 0.02 USD | IDR 2.54T 162.29M USD | 0 | -IDR 0.21 -0.00001 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 2.41T 154.16M USD | IDR 20.12M 1.29K USD | IDR 114.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 2.41T 154.16M USD | 5.45 | IDR 21.25 0.001 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 60.00 0.0038 USD |
-1.64
|
IDR 2.35T 150.36M USD | IDR 26.70M 1.71K USD | IDR 58.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 2.35T 150.36M USD | 0 | -IDR 1.21 -0.00007 USD | ||
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 75.00 0.0047 USD |
+1.35
|
IDR 2.33T 149.16M USD | IDR 56.36M 3.6K USD | IDR 73.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 2.33T 149.16M USD | 6.31 | IDR 11.87 0.0007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 65.00 0.0041 USD |
0
|
IDR 2.03T 129.91M USD | IDR 10.98M 701.51 USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 2.03T 129.91M USD | 17.19 | IDR 3.78 0.0002 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 116.00 0.0074 USD |
+0.87
|
IDR 1.90T 121.21M USD | IDR 5.11M 326.44 USD | IDR 113.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 1.90T 121.21M USD | 2.26 | IDR 51.20 0.003 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 248.00 0.02 USD |
-0.8
|
IDR 1.57T 100.59M USD | IDR 22.68M 1.45K USD | IDR 236.00 0.02 USD | IDR 258.00 0.02 USD | IDR 1.57T 100.59M USD | 0 | -IDR 9.20 -0.0005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 1.13T 72.15M USD | IDR 125.15M 8K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.13T 72.15M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 99.00 0.0063 USD |
-3.88
|
IDR 1.01T 64.68M USD | IDR 22.89M 1.46K USD | IDR 97.00 0.0061 USD | IDR 105.00 0.0067 USD | IDR 1.01T 64.68M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 23.00 0.0014 USD |
+4.55
|
IDR 1.00T 63.97M USD | IDR 41.84M 2.67K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 1.00T 63.97M USD | 164.28 | IDR 0.14 0.000008 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 90.00 0.0057 USD |
-2.17
|
IDR 949.14B 60.65M USD | IDR 51.18M 3.27K USD | IDR 88.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 949.14B 60.65M USD | 18.36 | IDR 4.90 0.0003 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 1.45M 92.82 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 8.10K 0.52 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
+11.11
|
IDR 462.77B 29.57M USD | IDR 30.68M 1.96K USD | IDR 10.00 0.00063 USD | IDR 10.00 0.00063 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 424.80B 27.15M USD | IDR 3.98M 254.58 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 424.80B 27.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 67.00 0.0042 USD |
-2.9
|
IDR 403.34B 25.77M USD | IDR 24.22M 1.55K USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 403.34B 25.77M USD | 4.17 | IDR 16.03 0.001 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 50.00 0.0031 USD |
-9.09
|
IDR 378.56B 24.19M USD | IDR 209.85M 13.41K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 378.56B 24.19M USD | 6.93 | IDR 7.21 0.0004 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 51.00 0.0032 USD |
-3.77
|
IDR 255.00B 16.29M USD | IDR 14.01M 895.45 USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 255.00B 16.29M USD | 0 | -IDR 3.15 -0.0002 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 260.00 0.02 USD |
+9.24
|
IDR 172.06B 11M USD | IDR 79.34M 5.07K USD | IDR 220.00 0.01 USD | IDR 260.00 0.02 USD | IDR 172.06B 11M USD | 0 | -IDR 8.14 -0.0005 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 134.00 0.0085 USD |
+4.69
|
IDR 148.73B 9.5M USD | IDR 134.92M 8.62K USD | IDR 128.00 0.0081 USD | IDR 142.00 0.0090 USD | IDR 148.73B 9.5M USD | 44.81 | IDR 2.99 0.0001 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 139.63B 8.92M USD | IDR 9.12M 582.53 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 139.63B 8.92M USD | 67.56 | IDR 0.74 0.00004 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 22.00 0.0014 USD |
-4.35
|
IDR 137.50B 8.79M USD | IDR 16.67M 1.07K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 67.00 0.0042 USD |
-2.9
|
IDR 128.16B 8.19M USD | IDR 11.69M 746.8 USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 128.16B 8.19M USD | 4.06 | IDR 16.49 0.001 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 87.00 0.0055 USD |
-1.14
|
IDR 112.47B 7.19M USD | IDR 6.15M 392.9 USD | IDR 85.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 112.47B 7.19M USD | 15.99 | IDR 5.44 0.0003 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 68.00 0.0043 USD |
-1.45
|
IDR 106.25B 6.79M USD | IDR 29.96M 1.91K USD | IDR 66.00 0.0042 USD | IDR 75.00 0.0047 USD | IDR 106.25B 6.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 103.00 0.0065 USD |
-1.9
|
IDR 103.00B 6.58M USD | IDR 9.93M 634.49 USD | IDR 103.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 103.00B 6.58M USD | 67.94 | IDR 1.52 0.00009 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 58.00 0.0037 USD |
0
|
IDR 98.60B 6.3M USD | IDR 13.24M 845.77 USD | IDR 57.00 0.0036 USD | IDR 63.00 0.0040 USD | IDR 98.60B 6.3M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 84.00 0.0053 USD |
-1.18
|
IDR 95.36B 6.09M USD | IDR 10.88M 695.28 USD | IDR 82.00 0.0052 USD | IDR 86.00 0.0054 USD | IDR 95.36B 6.09M USD | 0 | -IDR 10.68 -0.0006 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 54.00 0.0034 USD |
0
|
IDR 89.85B 5.74M USD | IDR 8.12M 519.16 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 89.85B 5.74M USD | 0 | IDR 0.00 0 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 104.00 0.0066 USD |
0
|
IDR 70.30B 4.49M USD | IDR 22.38M 1.43K USD | IDR 103.00 0.0065 USD | IDR 114.00 0.0072 USD | IDR 70.30B 4.49M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 180,500.00 11.53 USD |
-0.82
|
IDR 430.27T 27.49B USD | IDR 400.00 0.03 USD | IDR 180,500.00 11.53 USD | IDR 182,000.00 11.63 USD | IDR 430.27T 27.49B USD | 450.79 | IDR 400.40 0.03 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,750.00 0.75 USD |
0
|
IDR 391.67T 25.03B USD | IDR 33.20K 2.12 USD | IDR 11,750.00 0.75 USD | IDR 12,050.00 0.77 USD | IDR 391.67T 25.03B USD | 29.67 | IDR 395.98 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 7,450.00 0.48 USD |
-1.65
|
IDR 355.92T 22.74B USD | IDR 222.60K 14.22 USD | IDR 7,250.00 0.46 USD | IDR 7,900.00 0.5 USD | IDR 355.92T 22.74B USD | 378.17 | IDR 19.70 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,710.00 0.3 USD |
-1.05
|
IDR 188.70T 12.06B USD | IDR 25.24M 1.61K USD | IDR 4,680.00 0.3 USD | IDR 4,770.00 0.3 USD | IDR 188.70T 12.06B USD | 6.00 | IDR 784.92 0.05 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,400.00 0.66 USD |
+0.97
|
IDR 147.51T 9.43B USD | IDR 500.00 0.03 USD | IDR 10,150.00 0.65 USD | IDR 10,400.00 0.66 USD | IDR 147.51T 9.43B USD | 114.73 | IDR 90.64 0.005 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,875.00 1.4 USD |
0
|
IDR 139.29T 8.9B USD | IDR 2.20K 0.14 USD | IDR 20,950.00 1.34 USD | IDR 22,000.00 1.41 USD | IDR 139.29T 8.9B USD | 46.51 | IDR 470.31 0.03 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,000.00 0.7 USD |
0
|
IDR 134.63T 8.6B USD | IDR 2.40K 0.15 USD | IDR 10,625.00 0.68 USD | IDR 11,050.00 0.71 USD | IDR 134.63T 8.6B USD | 0 | -IDR 20.90 -0.001 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,260.00 0.21 USD |
-1.81
|
IDR 121.46T 7.76B USD | IDR 30.13M 1.93K USD | IDR 3,260.00 0.21 USD | IDR 3,350.00 0.21 USD | IDR 121.46T 7.76B USD | 5.98 | IDR 545.14 0.03 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 6,000.00 0.38 USD |
-4.38
|
IDR 108.70T 6.95B USD | IDR 1.88M 120.45 USD | IDR 6,000.00 0.38 USD | IDR 6,300.00 0.4 USD | IDR 108.70T 6.95B USD | 62.08 | IDR 96.64 0.006 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,810.00 0.12 USD |
+0.28
|
IDR 98.60T 6.3B USD | IDR 11.10K 0.71 USD | IDR 1,795.00 0.11 USD | IDR 2,250.00 0.14 USD | IDR 98.60T 6.3B USD | 770.21 | IDR 2.35 0.0001 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 9,150.00 0.58 USD |
+14.38
|
IDR 90.97T 5.81B USD | IDR 6.90K 0.44 USD | IDR 7,975.00 0.51 USD | IDR 9,150.00 0.58 USD | IDR 90.97T 5.81B USD | 0 | -IDR 5.60 -0.0003 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,450.00 0.16 USD |
-2.39
|
IDR 88.64T 5.66B USD | IDR 56.90K 3.64 USD | IDR 2,450.00 0.16 USD | IDR 2,600.00 0.17 USD | IDR 88.64T 5.66B USD | 24.04 | IDR 101.91 0.006 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,575.00 1.44 USD |
-0.11
|
IDR 79.62T 5.09B USD | IDR 2.99M 191.17 USD | IDR 22,100.00 1.41 USD | IDR 22,725.00 1.45 USD | IDR 79.62T 5.09B USD | 6.66 | IDR 3.39K 0.22 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,705.00 0.11 USD |
-1.45
|
IDR 78.65T 5.03B USD | IDR 5.67M 362.62 USD | IDR 1,700.00 0.11 USD | IDR 1,735.00 0.11 USD | IDR 78.65T 5.03B USD | 9.97 | IDR 170.92 0.01 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,650.00 0.42 USD |
+0.76
|
IDR 77.55T 4.96B USD | IDR 3.79M 242.4 USD | IDR 6,625.00 0.42 USD | IDR 6,875.00 0.44 USD | IDR 77.55T 4.96B USD | 8.48 | IDR 784.08 0.05 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 660.00 0.04 USD |
+0.76
|
IDR 76.77T 4.91B USD | IDR 9.44M 602.99 USD | IDR 650.00 0.04 USD | IDR 670.00 0.04 USD | IDR 76.77T 4.91B USD | 11.18 | IDR 59.02 0.003 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,375.00 0.09 USD |
+0.36
|
IDR 75.25T 4.81B USD | IDR 32.24M 2.06K USD | IDR 1,325.00 0.08 USD | IDR 1,410.00 0.09 USD | IDR 75.25T 4.81B USD | 111.51 | IDR 12.33 0.0007 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,770.00 0.11 USD |
+2.31
|
IDR 67.23T 4.3B USD | IDR 11.10M 709.27 USD | IDR 1,740.00 0.11 USD | IDR 1,780.00 0.11 USD | IDR 67.23T 4.3B USD | 18.23 | IDR 97.05 0.006 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,280.00 0.15 USD |
+1.33
|
IDR 65.67T 4.2B USD | IDR 11.07M 707.58 USD | IDR 2,250.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 65.67T 4.2B USD | 7.38 | IDR 308.93 0.02 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,600.00 0.42 USD |
-1.86
|
IDR 57.95T 3.7B USD | IDR 3.21M 204.97 USD | IDR 6,600.00 0.42 USD | IDR 6,825.00 0.44 USD | IDR 57.95T 3.7B USD | 5.30 | IDR 1.24K 0.08 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,740.00 0.11 USD |
-0.57
|
IDR 56.12T 3.59B USD | IDR 5.01M 320.25 USD | IDR 1,725.00 0.11 USD | IDR 1,780.00 0.11 USD | IDR 56.12T 3.59B USD | 9.86 | IDR 176.40 0.01 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,365.00 0.09 USD |
0
|
IDR 55.80T 3.57B USD | IDR 9.28M 593.16 USD | IDR 1,355.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 55.80T 3.57B USD | 10.68 | IDR 127.76 0.008 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 810.00 0.05 USD |
-1.22
|
IDR 51.02T 3.26B USD | IDR 19.33M 1.24K USD | IDR 805.00 0.05 USD | IDR 830.00 0.05 USD | IDR 51.02T 3.26B USD | 5.09 | IDR 158.83 0.01 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,100.00 0.2 USD |
-1.9
|
IDR 50.83T 3.25B USD | IDR 9.77M 624.56 USD | IDR 3,100.00 0.2 USD | IDR 3,180.00 0.2 USD | IDR 50.83T 3.25B USD | 7.61 | IDR 407.01 0.03 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,030.00 0.13 USD |
-0.49
|
IDR 47.19T 3.02B USD | IDR 24.00K 1.53 USD | IDR 2,000.00 0.13 USD | IDR 2,040.00 0.13 USD | IDR 47.19T 3.02B USD | 13.66 | IDR 148.51 0.009 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,400.00 0.28 USD |
-1.12
|
IDR 46.38T 2.96B USD | IDR 6.53M 417.06 USD | IDR 4,330.00 0.28 USD | IDR 4,490.00 0.29 USD | IDR 46.38T 2.96B USD | 26.57 | IDR 165.54 0.01 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,380.00 0.15 USD |
-4.03
|
IDR 43.32T 2.77B USD | IDR 3.79M 241.87 USD | IDR 2,370.00 0.15 USD | IDR 2,480.00 0.16 USD | IDR 43.32T 2.77B USD | 0 | -IDR 337.00 -0.02 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,870.00 0.12 USD |
0
|
IDR 41.38T 2.64B USD | IDR 4.57M 292.22 USD | IDR 1,840.00 0.12 USD | IDR 1,890.00 0.12 USD | IDR 41.38T 2.64B USD | 13.40 | IDR 139.50 0.008 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,075.00 0.45 USD |
-6.29
|
IDR 40.60T 2.59B USD | IDR 4.70K 0.3 USD | IDR 7,000.00 0.45 USD | IDR 7,850.00 0.5 USD | IDR 40.60T 2.59B USD | 275.61 | IDR 25.67 0.001 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 498.00 0.03 USD |
+3.32
|
IDR 40.35T 2.58B USD | IDR 75.01M 4.79K USD | IDR 472.00 0.03 USD | IDR 498.00 0.03 USD | IDR 40.35T 2.58B USD | 18.45 | IDR 26.99 0.001 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,555.00 0.1 USD |
-0.96
|
IDR 39.32T 2.51B USD | IDR 1.72M 110.05 USD | IDR 1,555.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 39.32T 2.51B USD | 5.71 | IDR 271.92 0.02 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 3,990.00 0.25 USD |
0
|
IDR 39.00T 2.49B USD | IDR 1.63M 104.44 USD | IDR 3,900.00 0.25 USD | IDR 4,030.00 0.26 USD | IDR 39.00T 2.49B USD | 9.14 | IDR 436.11 0.03 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,075.00 0.45 USD |
-1.39
|
IDR 38.71T 2.47B USD | IDR 1.97M 125.85 USD | IDR 7,000.00 0.45 USD | IDR 7,225.00 0.46 USD | IDR 38.71T 2.47B USD | 4.58 | IDR 1.54K 0.1 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 268.00 0.02 USD |
-0.74
|
IDR 36.41T 2.33B USD | IDR 115.60K 7.39 USD | IDR 268.00 0.02 USD | IDR 280.00 0.02 USD | IDR 36.41T 2.33B USD | 0 | -IDR 14.00 -0.0008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||