$3.46T
Toplam piyasa değeri
$131.88B
Toplam hacim
BTC 60.81%     ETH 9.18%
Baskınlığı

Endüstri: Havalimanları ve Hava Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Havalimanları ve Hava Hizmetleri (135)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aena S.M.E., S.A.  0R4Y.IL $238.5 260.71 USD
+0.08
$37.14B 40.59B USD $140 153.04 USD $0 0 USD $0 0 USD $37.14B 40.59B USD 29.59 $8.06 8.81 USD
Aena S.M.E., S.A.  ANYYY $26.75
-0.45
$40.37B $21.29K $26.59 $26.97 $40.37B 17.95 $1.49
Aena S.M.E., S.A.  AENA.MC $235.2 257.11 USD
-0.93
$35.28B 38.57B USD $664 725.84 USD $235.2 257.11 USD $238.6 260.82 USD $35.28B 38.57B USD 17.88 $13.15 14.37 USD
Airports of Thailand Public Company Limited  AOT-R.BK $33.5 0.94 USD
-0.74
$478.57B 13.47B USD $19.42M 546.49K USD $33.5 0.94 USD $34.5 0.97 USD $478.57B 13.47B USD 24.81 $1.35 0.04 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $442.53 26.2 USD
-0.28
$223.6B 13.24B USD $726.18K 43K USD $439 25.99 USD $450.03 26.65 USD $223.6B 13.24B USD 24.84 $17.81 1.05 USD
Airports of Thailand Public Company Limited  AOT.BK $32.75 0.92 USD
-2.24
$467.86B 13.16B USD $5.92M 166.46K USD $32.75 0.92 USD $33.5 0.94 USD $467.86B 13.16B USD 24.25 $1.35 0.04 USD
Aeroports de Paris SA  0NP8.IL $116.5 127.35 USD
+0.69
$12.02B 13.14B USD $980 1.07K USD $0 0 USD $0 0 USD $12.02B 13.14B USD 20.29 $5.74 6.27 USD
Aeroports de Paris SA  ADP.PA $116 126.8 USD
-0.09
$11.46B 12.52B USD $48.78K 53.33K USD $115.9 126.69 USD $117.3 128.22 USD $11.46B 12.52B USD 33.62 $3.45 3.77 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $229.83
+0.74
$11.31B $71.24K $228.63 $230.9 $11.31B 24.63 $9.33
SH AIRPORT  600009.SS $32.55 4.53 USD
+0.06
$81B 11.26B USD $2.2M 305.69K USD $32.45 4.51 USD $32.62 4.54 USD $81B 11.26B USD 39.21 $0.83 0.12 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $615.19 36.43 USD
-1.12
$184.56B 10.93B USD $337.49K 19.98K USD $613.87 36.35 USD $630.64 37.34 USD $184.56B 10.93B USD 13.62 $45.16 2.67 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $318
-0.64
$10.37B $68.72K $317.66 $324 $10.37B 13.56 $23.44
Flughafen Zürich AG  0RG6.IL $226.7 257.94 USD
0
$7.28B 8.29B USD $2.51K 2.85K USD $0 0 USD $0 0 USD $7.28B 8.29B USD 24.01 $9.44 10.74 USD
Flughafen Zürich AG  FHZN.SW $227.2 258.5 USD
-0.09
$6.98B 7.94B USD $37.81K 43.02K USD $226 257.14 USD $228.8 260.33 USD $6.98B 7.94B USD 21.37 $10.63 12.09 USD
Auckland International Airport Limited  AIA.NZ $7.6 4.69 USD
-1.36
$12.82B 7.91B USD $540.99K 333.84K USD $7.58 4.68 USD $7.8 4.81 USD $12.82B 7.91B USD 0 $0 0 USD
Auckland International Airport Limited  AIA.AX $7.06 4.67 USD
-0.42
$11.94B 7.9B USD $190.92K 126.36K USD $7.05 4.67 USD $7.18 4.75 USD $11.94B 7.9B USD 0 $0 0 USD
Joby Aviation  JOBY $8.52
-3.84
$7.46B $44.72M $8.45 $9.18 $7.46B 0 -$0.81
Fraport AG  0O1R.IL $60.48 66.11 USD
+0.54
$6.29B 6.87B USD $14 15.3 USD $0 0 USD $0 0 USD $6.29B 6.87B USD 21.99 $2.75 3.01 USD
Fraport AG  FRA.DE $60.35 65.97 USD
+0.42
$5.58B 6.1B USD $93.72K 102.45K USD $59.85 65.42 USD $60.65 66.3 USD $5.58B 6.1B USD 13.35 $4.52 4.94 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $234.68 13.9 USD
+0.06
$90.63B 5.37B USD $957.94K 56.72K USD $233.99 13.86 USD $237 14.03 USD $90.63B 5.37B USD 17.64 $13.3 0.79 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $97.45
+0.65
$4.65B $31.14K $97.26 $97.91 $4.65B 17.52 $5.56
SATS Ltd.  S58.SI $3.09 2.32 USD
-0.64
$4.59B 3.44B USD $582.3K 436.41K USD $3.08 2.31 USD $3.11 2.33 USD $4.59B 3.44B USD 19.31 $0.16 0.12 USD
Corporación América Airports  CAAP $20.7
-1.33
$3.38B $95.58K $20.69 $21.46 $3.38B 19.90 $1.04
BAIYUN AIRPORT  600004.SS $9.61 1.34 USD
-0.62
$22.74B 3.16B USD $6.65M 924.9K USD $9.61 1.34 USD $9.69 1.35 USD $22.74B 3.16B USD 21.84 $0.44 0.06 USD
ENAV S.p.A.  0RIE.IL $4.23 4.62 USD
+0.64
$2.49B 2.72B USD $5.25K 5.74K USD $0 0 USD $0 0 USD $2.49B 2.72B USD 24.85 $0.17 0.19 USD
CATRION Catering Holding Company  6004.SR $118.4 31.59 USD
-3.11
$10.02B 2.67B USD $195.33K 52.11K USD $117.8 31.43 USD $124.2 33.13 USD $10.02B 2.67B USD 27.21 $4.35 1.16 USD
TAV Havalimanlari Holding A.S.  TAVHL.IS $221.7 6.96 USD
-1.07
$80.54B 2.53B USD $2.09M 65.65K USD $221 6.94 USD $225.9 7.09 USD $80.54B 2.53B USD 14.29 $15.51 0.49 USD
ENAV S.p.A.  ENAV.MI $4.2 4.59 USD
+0.82
$2.29B 2.5B USD $1.23M 1.35M USD $4.19 4.58 USD $4.26 4.65 USD $2.29B 2.5B USD 20.99 $0.2 0.22 USD
Saudi Ground Services Company  4031.SR $46.7 12.46 USD
-0.64
$8.84B 2.36B USD $633.69K 169.05K USD $46.2 12.32 USD $47.3 12.62 USD $8.84B 2.36B USD 24.84 $1.88 0.5 USD
SIA Engineering Company Limited  S59.SI $2.71 2.03 USD
-0.37
$3.03B 2.27B USD $232.9K 174.55K USD $2.69 2.02 USD $2.72 2.04 USD $3.03B 2.27B USD 22.58 $0.12 0.09 USD
DO & CO Aktiengesellschaft  DOC.VI $171 186.93 USD
-0.35
$1.88B 2.06B USD $8.42K 9.2K USD $170.2 186.05 USD $175 191.3 USD $1.88B 2.06B USD 21.78 $7.85 8.58 USD
Shenzhen Airport Co., Ltd.  000089.SZ $7.19 1 USD
+0.28
$14.75B 2.05B USD $4.7M 653.45K USD $7.16 1 USD $7.21 1 USD $14.75B 2.05B USD 28.76 $0.25 0.03 USD
DO & CO Aktiengesellschaft  0E64.IL $171.2 187.14 USD
-0.64
$1.83B 2B USD $0 0 USD $0 0 USD $0 0 USD $1.83B 2B USD 38.38 $4.46 4.88 USD
BEIJING AIRPORT  0694.HK $2.83 0.36 USD
-0.7
$12.96B 1.66B USD $946K 120.96K USD $2.81 0.36 USD $2.86 0.37 USD $12.96B 1.66B USD 0 -$0.33 -0.04 USD
Wheels Up Experience  UP $1.21
-12.95
$971.44M $1.25M $1.2 $1.4 $971.44M 0 -$0.43
Xiamen International Airport Co.,Ltd  600897.SS $14.74 2.05 USD
+0.34
$6.15B 854.51M USD $1.47M 205.01K USD $14.65 2.04 USD $14.86 2.07 USD $6.15B 854.51M USD 14.17 $1.04 0.14 USD
MEILAN AIRPORT  0357.HK $10.44 1.33 USD
0
$4.94B 631.68M USD $466K 59.58K USD $10.3 1.32 USD $10.48 1.34 USD $4.94B 631.68M USD 0 -$0.88 -0.1 USD
Chorus Aviation Inc.  CHR.TO $20.9 15.51 USD
+1.21
$543.24M 403.12M USD $50.94K 37.8K USD $20.61 15.29 USD $21.32 15.82 USD $543.24M 403.12M USD 0 -$3.71 -2.7 USD
Dimerco Express Corporation  5609.TWO $83.3 2.65 USD
+0.48
$11.72B 372.53M USD $302.59K 9.61K USD $82.9 2.63 USD $83.8 2.66 USD $11.72B 372.53M USD 12.26 $6.79 0.22 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.56 9.36 USD
0
$309.24M 338.04M USD $4.22K 4.62K USD $8.42 9.2 USD $8.6 9.4 USD $309.24M 338.04M USD 12.77 $0.67 0.73 USD
Blade Air Mobility  BLDE $3.62
-3.21
$303M $648.44K $3.57 $3.84 $303M 0 -$0.33
AerSale  ASLE $5.97
-0.67
$281.64M $175.29K $5.96 $6.08 $281.64M 0 -$0.11
Alliance Aviation Services Limited  AQZ.AX $2.54 1.68 USD
+1.6
$408.82M 270.58M USD $3.99K 2.64K USD $2.5 1.65 USD $2.54 1.68 USD $408.82M 270.58M USD 6.51 $0.39 0.26 USD
Bangkok Aviation Fuel Services Public Company Limited  BAFS.BK $8.2 0.23 USD
+0.61
$5.23B 147.09M USD $17.73K 498.96 USD $8.15 0.23 USD $8.2 0.23 USD $5.23B 147.09M USD 48.23 $0.17 0.004 USD
SKY BLUE 11  1010.HK $0.1 0.01 USD
-2.97
$43.54M 5.57M USD $356K 45.52K USD $0.1 0.01 USD $0.11 0.01 USD $43.54M 5.57M USD 0 -$0.37 -0.04 USD
Asia-express Logistics Holdings Limited  8620.HK $0.08 0.0098 USD
0
$40.66M 5.2M USD $50K 6.39K USD $0.08 0.0099 USD $0.08 0.01 USD $40.66M 5.2M USD 0 -$0.01 -0.001 USD
Star Jets  JETR $0.008999
0
$1.07M $10K $0.007599 $0.008999 $1.07M 0 $0
Aena S.M.E  ANNSF $267.89
-1.64
$40.37B $28 $267.89 $269.42 $40.37B 17.95 $14.92
Aena S.M.E., S.A.  A440.F $23.6 25.8 USD
0
$35.91B 39.25B USD $0 0 USD $23.6 25.8 USD $23.8 26.02 USD $35.91B 39.25B USD 17.87 $1.32 1.44 USD
Aena S.M.E., S.A.  AENA.VI $237.4 259.51 USD
+0.08
$35.64B 38.96B USD $0 0 USD $237.2 259.29 USD $238.4 260.6 USD $35.64B 38.96B USD 18.03 $13.16 14.39 USD
Aena S.M.E., S.A.  A44.F $234.4 256.23 USD
-1.35
$35.16B 38.43B USD $5 5.47 USD $234.4 256.23 USD $237.8 259.95 USD $35.16B 38.43B USD 17.81 $13.16 14.39 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA $17,025 20.12 USD
+1.79
$13.63T 16.11B USD $20 0.02 USD $16,875 19.95 USD $17,050 20.15 USD $13.63T 16.11B USD 3.18 $5.34K 6.31 USD
Airports of Thailand Public Company Limited  AIPUY $10.15
+0.87
$14.74B $303 $10.15 $10.15 $14.74B 24.75 $0.41
Airports of Thailand Public Company Limited  APTPF $0.9799
-19.67
$14.74B $6.29K $0.9799 $0.9799 $14.74B 24.50 $0.04
Airports of Thailand Public Company Limited  NYVQ.F $0.89 0.97 USD
0
$13B 14.21B USD $500 546.57 USD $0.89 0.97 USD $0.89 0.97 USD $13B 14.21B USD 22.25 $0.04 0.04 USD
Airports of Thailand Public Company Limited  TX3A.F $0.91 0.99 USD
0
$13B 14.21B USD $2K 2.19K USD $0.91 0.99 USD $0.91 0.99 USD $13B 14.21B USD 22.75 $0.04 0.04 USD
Aeroports de Paris SA  AEOXF $136.09
+0.93
$13.44B $9 $136.09 $136.09 $13.44B 34.36 $3.96
Aeroports de Paris SA  ARRPY $12.95
+5.29
$13.02B $534 $12.95 $12.95 $13.02B 33.20 $0.39
Aeroports de Paris SA  ADPA.VI $117 127.9 USD
+1.21
$11.57B 12.65B USD $0 0 USD $116.5 127.35 USD $117 127.9 USD $11.57B 12.65B USD 34.01 $3.44 3.76 USD
Aeroports de Paris SA  W7L.F $115.4 126.15 USD
-0.43
$11.4B 12.46B USD $1 1.09 USD $115.4 126.15 USD $116 126.8 USD $11.4B 12.46B USD 33.44 $3.45 3.77 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N.F $204 223 USD
+4.08
$10.63B 11.62B USD $30 32.79 USD $204 223 USD $204 223 USD $10.63B 11.62B USD 25.03 $8.15 8.91 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N1.F $20 21.86 USD
+3.09
$10.53B 11.51B USD $66 72.15 USD $20 21.86 USD $20 21.86 USD $10.53B 11.51B USD 24.69 $0.81 0.89 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $22.6
+0.39
$11.31B $1.07K $22.6 $23.45 $11.31B 24.56 $0.92
GMR Airports Limited  GMRINFRA.BO $85.06 1.03 USD
0
$898.15B 10.87B USD $0 0 USD $0 0 USD $0 0 USD $898.15B 10.87B USD 0 $0 0 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AED.F $28.8 31.48 USD
+0.7
$8.6B 9.4B USD $100 109.31 USD $27.8 30.39 USD $28.8 31.48 USD $8.6B 9.4B USD 13.91 $2.07 2.26 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AEDA.F $282 308.26 USD
-5.37
$8.08B 8.83B USD $10 10.93 USD $298 325.75 USD $298 325.75 USD $8.08B 8.83B USD 13.65 $20.65 22.57 USD
Flughafen Zürich AG  FLGZY $10.99
+0.27
$8.43B $533 $10.99 $10.99 $8.43B 21.54 $0.51
Flughafen Zürich AG  UZAPF $259.6
+7.4
$8.43B $23 $259.6 $259.6 $8.43B 20.20 $12.85
Auckland International Airport  ACKDF $4.83
+8.36
$8.12B $138 $4.83 $4.83 $8.12B 0 $0
Auckland International Airport Limited  AUKNY $22.02
+8.51
$7.62B $373 $22.02 $22.02 $7.62B 2201.63 $0.01
Københavns Lufthavne A/S  KBHL.CO $6,620 970.63 USD
0
$51.95B 7.62B USD $170 24.93 USD $6,600 967.7 USD $6,620 970.63 USD $51.95B 7.62B USD 51.02 $129.75 19.02 USD
Københavns Lufthavne A/S  KLH.F $876 957.59 USD
0
$6.97B 7.62B USD $7 7.65 USD $876 957.59 USD $882 964.15 USD $6.97B 7.62B USD 50.51 $17.34 18.95 USD
Auckland International Airport Limited  BZTA.F $4 4.37 USD
0
$6.73B 7.35B USD $10 10.93 USD $4 4.37 USD $4 4.37 USD $6.73B 7.35B USD 0 $0 0 USD
Fraport AG  FPRUY $33
-5.17
$6.25B $14.28K $33 $33.2 $6.25B 12.84 $2.57
Fraport AG  FRAS.F $30.6 33.45 USD
+3.38
$5.68B 6.21B USD $50 54.66 USD $30 32.79 USD $30.6 33.45 USD $5.68B 6.21B USD 13.53 $2.26 2.47 USD
Fraport AG  FRA.F $60.15 65.75 USD
+1.43
$5.63B 6.16B USD $31 33.89 USD $60.15 65.75 USD $60.15 65.75 USD $5.63B 6.16B USD 13.30 $4.52 4.94 USD
Fraport AG  FRA.VI $60.55 66.19 USD
+0.75
$5.59B 6.12B USD $0 0 USD $60.2 65.81 USD $60.6 66.24 USD $5.59B 6.12B USD 13.39 $4.52 4.94 USD
Flughafen Wien Aktiengesellschaft  FLU.VI $54.6 59.69 USD
+0.74
$4.58B 5.01B USD $54 59.03 USD $54.2 59.25 USD $54.6 59.69 USD $4.58B 5.01B USD 21.00 $2.6 2.84 USD
Flughafen Wien Aktiengesellschaft  FLW1.F $54.2 59.25 USD
-0.73
$4.55B 4.97B USD $10 10.93 USD $54.2 59.25 USD $54.2 59.25 USD $4.55B 4.97B USD 20.84 $2.6 2.84 USD
Flughafen Wien Aktiengesellschaft  FLW.F $11.1 12.13 USD
0
$4.53B 4.95B USD $0 0 USD $0 0 USD $0 0 USD $4.53B 4.95B USD 0 $0 0 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $10.4 11.37 USD
+4
$4.31B 4.71B USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $4.31B 4.71B USD 17.04 $0.61 0.67 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.15
-3.03
$4.65B $574 $12.15 $12.15 $4.65B 17.60 $0.69
Flughafen Wien Aktiengesellschaft  VIAAY $11.95
+0.25
$4.58B $5.22K $11.95 $12.2 $4.58B 19.59 $0.61
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7A.F $85.5 93.46 USD
0
$4.14B 4.53B USD $30 32.79 USD $84.5 92.37 USD $85.5 93.46 USD $4.14B 4.53B USD 17.59 $4.86 5.31 USD
Malaysia Airports Holdings Berhad  5014.KL $10.9 2.32 USD
0
$18.19B 3.87B USD $0 0 USD $0 0 USD $0 0 USD $18.19B 3.87B USD 0 $0 0 USD
SATS  SPASF $1.98
-19.18
$3.55B $292 $1.98 $1.98 $3.55B 15.23 $0.13
SATS Ltd.  W1J.F $2.08 2.27 USD
+0.97
$3.16B 3.46B USD $56 61.22 USD $2.08 2.27 USD $2.08 2.27 USD $3.16B 3.46B USD 18.90 $0.11 0.12 USD
Japan Airport Terminal  JAIRF $30.9
-10.38
$2.87B $14.99K $30.9 $30.9 $2.87B 14.92 $2.07
Japan Airport Terminal  JTTRY $14.88
-2.43
$2.86B $221 $14.88 $14.88 $2.86B 14.30 $1.04
Japan Airport Terminal Co., Ltd.  9706.T $4,473 30.19 USD
+0.11
$415.11B 2.8B USD $73K 492.77 USD $4,439 29.96 USD $4,490 30.31 USD $415.11B 2.8B USD 15.12 $295.78 2 USD
Japan Airport Terminal Co., Ltd.  0JA.F $27.2 29.73 USD
0
$2.54B 2.78B USD $36 39.35 USD $27.2 29.73 USD $27.2 29.73 USD $2.54B 2.78B USD 15.02 $1.81 1.98 USD
Japan Airport Terminal Co., Ltd.  0JA.SG $26.8 29.3 USD
-2.19
$2.49B 2.72B USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $2.49B 2.72B USD 14.80 $1.81 1.98 USD
DO & CO Aktiengesellschaft  DOCO.IS $7,607.5 238.91 USD
-0.56
$83.56B 2.62B USD $7.13K 223.98 USD $7,565 237.57 USD $7,730 242.76 USD $83.56B 2.62B USD 21.88 $347.66 10.92 USD
ENAV S.p.A.  ENV.F $4.21 4.6 USD
+1.25
$2.3B 2.51B USD $2K 2.19K USD $4.21 4.6 USD $4.21 4.6 USD $2.3B 2.51B USD 21.05 $0.2 0.22 USD
SIA Engineering Company Limited  O3H.SG $1.85 2.02 USD
0
$2.08B 2.28B USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $2.08B 2.28B USD 23.12 $0.08 0.09 USD
SIA Engineering Company Limited  O3H.F $1.85 2.02 USD
+0.54
$2.07B 2.26B USD $14 15.3 USD $1.85 2.02 USD $1.85 2.02 USD $2.07B 2.26B USD 23.12 $0.08 0.09 USD
DO & CO Aktiengesellschaft  DOQ.F $172.8 188.89 USD
+2.49
$1.93B 2.11B USD $5 5.47 USD $172.8 188.89 USD $173.2 189.33 USD $1.93B 2.11B USD 21.98 $7.86 8.59 USD
TAV Havalimanlari Holding A.S  TAVHY $22.83
-0.07
$2.08B $2.75K $22.7 $23.46 $2.08B 14.35 $1.59
TAV Havalimanlari Holding A.S.  5THA.F $20.8 22.74 USD
+0.97
$1.89B 2.07B USD $404 441.63 USD $20 21.86 USD $20.8 22.74 USD $1.89B 2.07B USD 14.85 $1.4 1.53 USD
TAV Havalimanlari Holding A.S.  5THA.SG $20 21.86 USD
+1.01
$1.86B 2.03B USD $0 0 USD $18.3 20 USD $20 21.86 USD $1.86B 2.03B USD 14.28 $1.4 1.53 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin