Endüstri: Havalimanları ve Hava Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
- Arjantin (2)
- Avustralya (2)
- Avusturya (5)
- Kanada (1)
- Çin (6)
- Danimarka (1)
- Fransa (2)
- Almanya (32)
- Hong Kong (4)
- Hindistan (4)
- Endonezya (2)
- İtalya (4)
- Japonya (2)
- Malezya (1)
- Meksika (3)
- Yeni Zelanda (1)
- Singapur (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (2)
- İsviçre (1)
- Tayvan (2)
- Tayland (4)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (135)
Havalimanları ve Hava Hizmetleri (135)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $24.47 — |
+1.79
|
$36.7B — | $430 — | $24.25 — | $24.47 — | $36.7B — | 16.76 | $1.46 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $215.1 235.13 USD |
+1.13
|
$33.49B 36.61B USD | $2.33K 2.55K USD | $214.4 234.37 USD | $216.83 237.02 USD | $33.49B 36.61B USD | 26.68 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. AENA.MC | $216.8 236.99 USD |
+0.84
|
$32.52B 35.55B USD | $294.43K 321.85K USD | $214.2 234.15 USD | $216.8 236.99 USD | $32.52B 35.55B USD | 16.80 | $12.9 14.1 USD | |
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$16.06B — | $3K — | $1.65 — | $1.65 — | $16.06B — | 28.32 | $0.04 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $38.25 1.08 USD |
+1.32
|
$546.43B 15.38B USD | $28.43M 799.83K USD | $37 1.04 USD | $38.25 1.08 USD | $546.43B 15.38B USD | 27.51 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $38.25 1.08 USD |
+1.32
|
$546.43B 15.38B USD | $28.43M 799.92K USD | $37 1.04 USD | $38.25 1.08 USD | $546.43B 15.38B USD | 27.51 | $1.39 0.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $103.6 113.25 USD |
+2.02
|
$10.69B 11.68B USD | $1.96K 2.14K USD | $101.1 110.52 USD | $103.4 113.03 USD | $10.69B 11.68B USD | 18.04 | $5.74 6.27 USD | |
| SH AIRPORT 600009.SS | $32.7 4.55 USD |
+1.62
|
$81.37B 11.31B USD | $11.38M 1.58M USD | $32.01 4.45 USD | $32.7 4.55 USD | $81.37B 11.31B USD | 49.54 | $0.66 0.09 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $374.27 22.16 USD |
+0.61
|
$189.11B 11.2B USD | $401.56K 23.78K USD | $370.47 21.94 USD | $379.47 22.47 USD | $189.11B 11.2B USD | 21.30 | $17.57 1.04 USD | |
| Aeroports de Paris SA ADP.PA | $103.4 113.03 USD |
+1.97
|
$10.21B 11.16B USD | $114.08K 124.7K USD | $100.9 110.3 USD | $103.5 113.14 USD | $10.21B 11.16B USD | 29.97 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $569.71 33.73 USD |
+2.31
|
$170.91B 10.12B USD | $105.44K 6.24K USD | $555.45 32.89 USD | $574 33.99 USD | $170.91B 10.12B USD | 12.61 | $45.15 2.67 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $188.64 — |
+1.92
|
$9.43B — | $32K — | $185.67 — | $189.53 — | $9.43B — | 21.78 | $8.66 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $286.03 — |
+3.64
|
$8.77B — | $22.49K — | $276.59 — | $286.94 — | $8.77B — | 12.84 | $22.27 — | |
| Auckland International Airport Limited AIA.NZ | $7.97 4.92 USD |
-0.5
|
$13.45B 8.3B USD | $882.56K 544.62K USD | $7.9 4.88 USD | $8.05 4.97 USD | $13.45B 8.3B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.AX | $7.43 4.92 USD |
+0.13
|
$12.5B 8.27B USD | $376.89K 249.45K USD | $7.38 4.88 USD | $7.49 4.96 USD | $12.5B 8.27B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG 0RG6.IL | $202.9 230.86 USD |
-1.22
|
$6.52B 7.42B USD | $2.15K 2.44K USD | $202 229.83 USD | $203.9 231.99 USD | $6.52B 7.42B USD | 21.49 | $9.44 10.74 USD | |
| Flughafen Zürich AG FHZN.SW | $203.6 231.65 USD |
-1.74
|
$6.25B 7.11B USD | $49.94K 56.82K USD | $202 229.83 USD | $203.8 231.88 USD | $6.25B 7.11B USD | 19.11 | $10.65 12.12 USD | |
| Fraport AG 0O1R.IL | $58.85 64.33 USD |
-1.18
|
$6.12B 6.69B USD | $546 596.85 USD | $58.55 64 USD | $59.5 65.04 USD | $6.12B 6.69B USD | 21.39 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $59.1 64.6 USD |
-0.08
|
$5.46B 5.97B USD | $118.95K 130.03K USD | $58.35 63.78 USD | $59.65 65.21 USD | $5.46B 5.97B USD | 12.11 | $4.88 5.33 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $201.54 11.93 USD |
-0.27
|
$77.83B 4.61B USD | $525.79K 31.13K USD | $200.06 11.85 USD | $206 12.2 USD | $77.83B 4.61B USD | 15.78 | $12.77 0.76 USD | |
| Joby Aviation JOBY | $5.76 — |
-1.87
|
$4.54B — | $7.74M — | $5.69 — | $5.89 — | $4.54B — | 0 | -$0.87 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $80.89 — |
+0.8
|
$3.91B — | $35.66K — | $79.94 — | $81.65 — | $3.91B — | 16.08 | $5.03 — | |
| SATS Ltd. S58.SI | $2.7 2.02 USD |
+1.12
|
$4.03B 3.02B USD | $4.2M 3.15M USD | $2.68 2.01 USD | $2.73 2.05 USD | $4.03B 3.02B USD | 16.87 | $0.16 0.12 USD | |
| BAIYUN AIRPORT 600004.SS | $8.93 1.24 USD |
+1.13
|
$21.13B 2.94B USD | $15.77M 2.19M USD | $8.81 1.22 USD | $8.93 1.24 USD | $21.13B 2.94B USD | 25.51 | $0.35 0.05 USD | |
| Corporación América Airports CAAP | $18.2 — |
+0.66
|
$2.93B — | $67.21K — | $17.91 — | $18.43 — | $2.93B — | 10.40 | $1.75 — | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $241.6 7.59 USD |
-1.87
|
$87.77B 2.76B USD | $1.96M 61.62K USD | $240.5 7.55 USD | $247.8 7.78 USD | $87.77B 2.76B USD | 11.21 | $21.54 0.68 USD | |
| CATRION Catering Holding Company 6004.SR | $119.6 31.91 USD |
-1.48
|
$9.81B 2.62B USD | $46.48K 12.4K USD | $119.4 31.85 USD | $121.6 32.44 USD | $9.81B 2.62B USD | 27.81 | $4.3 1.15 USD | |
| Saudi Ground Services Company 4031.SR | $48.9 13.05 USD |
+0.62
|
$9.19B 2.45B USD | $472.66K 126.09K USD | $48.15 12.85 USD | $49.15 13.11 USD | $9.19B 2.45B USD | 28.10 | $1.74 0.46 USD | |
| ENAV S.p.A. 0RIE.IL | $3.7 4.04 USD |
+1.07
|
$2.18B 2.38B USD | $21 22.96 USD | $3.69 4.04 USD | $3.7 4.04 USD | $2.18B 2.38B USD | 21.74 | $0.17 0.19 USD | |
| ENAV S.p.A. ENAV.MI | $3.71 4.06 USD |
+0.49
|
$2.01B 2.19B USD | $652.34K 713.09K USD | $3.67 4.01 USD | $3.72 4.07 USD | $2.01B 2.19B USD | 16.13 | $0.23 0.25 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.74 0.94 USD |
+2.28
|
$13.95B 1.94B USD | $14.84M 2.06M USD | $6.59 0.92 USD | $6.75 0.94 USD | $13.95B 1.94B USD | 24.96 | $0.27 0.04 USD | |
| SIA Engineering Company Limited S59.SI | $2.09 1.57 USD |
+1.46
|
$2.34B 1.75B USD | $253.5K 189.99K USD | $2.07 1.55 USD | $2.1 1.57 USD | $2.34B 1.75B USD | 23.22 | $0.09 0.07 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $133.4 145.82 USD |
+0.45
|
$1.47B 1.6B USD | $27.29K 29.83K USD | $130.8 142.98 USD | $134.6 147.14 USD | $1.47B 1.6B USD | 16.99 | $7.85 8.58 USD | |
| BEIJING AIRPORT 0694.HK | $2.63 0.34 USD |
-0.75
|
$12.13B 1.55B USD | $7.49M 957.69K USD | $2.58 0.33 USD | $2.69 0.34 USD | $12.13B 1.55B USD | 0 | -$0.32 -0.04 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $132.7 145.06 USD |
-0.15
|
$1.42B 1.55B USD | $11.13K 12.16K USD | $131.4 143.64 USD | $134.6 147.14 USD | $1.42B 1.55B USD | 29.75 | $4.46 4.88 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.21 1.98 USD |
+1.28
|
$5.98B 832M USD | $2.51M 349.53K USD | $13.99 1.95 USD | $14.25 1.98 USD | $5.98B 832M USD | 12.91 | $1.1 0.15 USD | |
| MEILAN AIRPORT 0357.HK | $9.85 1.26 USD |
-0.3
|
$4.66B 595.99M USD | $2.13M 272.48K USD | $9.43 1.21 USD | $9.95 1.27 USD | $4.66B 595.99M USD | 0 | -$0.86 -0.1 USD | |
| Wheels Up Experience UP | $0.8299 — |
+2.26
|
$579.02M — | $193.98K — | $0.79 — | $0.8499 — | $579.02M — | 0 | -$0.49 — | |
| Chorus Aviation Inc. CHR.TO | $18.89 14.02 USD |
+1.21
|
$501.02M 371.79M USD | $15.91K 11.81K USD | $18.62 13.82 USD | $19.17 14.23 USD | $501.02M 371.79M USD | 0 | -$4.49 -3.3 USD | |
| AerSale ASLE | $6.7 — |
-4.83
|
$356.97M — | $191.9K — | $6.64 — | $7.05 — | $356.97M — | 60.90 | $0.11 — | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.12 8.88 USD |
+0.5
|
$293.34M 320.66M USD | $1.65K 1.8K USD | $8 8.75 USD | $8.1 8.85 USD | $293.34M 320.66M USD | 11.94 | $0.68 0.74 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.55 1.69 USD |
0
|
$410.43M 271.64M USD | $76.79K 50.82K USD | $2.52 1.67 USD | $2.65 1.75 USD | $410.43M 271.64M USD | 6.53 | $0.39 0.26 USD | |
| Blade Air Mobility BLDE | $2.63 — |
-4.01
|
$210.28M — | $159.88K — | $2.63 — | $2.77 — | $210.28M — | 0 | -$0.35 — | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7 0.2 USD |
0
|
$4.46B 125.56M USD | $431.52K 12.14K USD | $6.8 0.19 USD | $7 0.2 USD | $4.46B 125.56M USD | 87.50 | $0.08 0.002 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
+5.38
|
$48.69M 6.23M USD | $566K 72.37K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $48.69M 6.23M USD | 0 | -$0.37 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.01 USD |
-3.53
|
$43.3M 5.54M USD | $135K 17.26K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $43.3M 5.54M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.006599 — |
0
|
$781.95K — | $20K — | $0.006599 — | $0.006599 — | $781.95K — | 0 | $0 — | |
| Aena S.M.E ANNSF | $242.18 — |
0
|
$36.57B — | $100 — | $226.73 — | $229.11 — | $36.57B — | 16.55 | $14.63 — | |
| Aena S.M.E., S.A. AENA.VI | $214.8 234.81 USD |
+0.19
|
$32.31B 35.32B USD | $0 0 USD | $214.6 234.59 USD | $215.6 235.68 USD | $32.31B 35.32B USD | 16.66 | $12.89 14.09 USD | |
| Aena S.M.E., S.A. A440.F | $21.2 23.17 USD |
0
|
$32.25B 35.25B USD | $0 0 USD | $21 22.96 USD | $21.4 23.39 USD | $32.25B 35.25B USD | 16.43 | $1.29 1.41 USD | |
| Aena S.M.E., S.A. A44.F | $211.2 230.87 USD |
-1.58
|
$31.74B 34.7B USD | $6 6.56 USD | $211.2 230.87 USD | $211.2 230.87 USD | $31.74B 34.7B USD | 16.37 | $12.9 14.1 USD | |
| Airports of Thailand Public Company Limited AIPUY | $11.25 — |
0
|
$16.07B — | $140 — | $11 — | $11 — | $16.07B — | 27.43 | $0.41 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.9799 1.07 USD |
0
|
$14.16B 15.48B USD | $99 108.22 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $14.16B 15.48B USD | 24.50 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.9499 1.03 USD |
0
|
$14.16B 15.48B USD | $1.3K 1.42K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $14.16B 15.48B USD | 23.62 | $0.04 0.04 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $14,350 16.96 USD |
0
|
$11.24T 13.29B USD | $1 0 USD | $14,350 16.96 USD | $14,350 16.96 USD | $11.24T 13.29B USD | 2.74 | $5.23K 6.18 USD | |
| Aeroports de Paris SA ARRPY | $12.3 — |
0
|
$12.14B — | $150 — | $11.35 — | $11.35 — | $12.14B — | 31.53 | $0.39 — | |
| Aeroports de Paris SA ADPA.VI | $102.7 112.26 USD |
+1.88
|
$10.14B 11.08B USD | $0 0 USD | $102 111.5 USD | $102.8 112.37 USD | $10.14B 11.08B USD | 29.76 | $3.45 3.77 USD | |
| Aeroports de Paris SA AEOXF | $94.6 — |
0
|
$11.07B — | $25 — | $117.2 — | $117.2 — | $11.07B — | 24.13 | $3.92 — | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Aeroports de Paris SA W7L.F | $99.4 108.66 USD |
-1.58
|
$9.81B 10.73B USD | $20 21.86 USD | $99.4 108.66 USD | $99.4 108.66 USD | $9.81B 10.73B USD | 28.81 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $18.86 — |
0
|
$9.25B — | $100 — | $18.6 — | $18.6 — | $9.25B — | 21.67 | $0.87 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $16 17.49 USD |
-0.62
|
$8.24B 9.01B USD | $22 24.05 USD | $16 17.49 USD | $16 17.49 USD | $8.24B 9.01B USD | 20.77 | $0.77 0.84 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $156 170.53 USD |
-1.89
|
$8.13B 8.89B USD | $20 21.86 USD | $156 170.53 USD | $156 170.53 USD | $8.13B 8.89B USD | 20.23 | $7.71 8.43 USD | |
| Auckland International Airport Limited AUKNY | $24 — |
+0.38
|
$8.07B — | $267 — | $24 — | $24 — | $8.07B — | 2400.00 | $0.01 — | |
| Auckland International Airport ACKDF | $4.45 — |
0
|
$7.94B — | $100 — | $5 — | $5 — | $7.94B — | 0 | $0 — | |
| Flughafen Zürich AG UZAPF | $228.69 — |
0
|
$7.79B — | $20 — | $240 — | $240 — | $7.79B — | 17.57 | $13.01 — | |
| Flughafen Zürich AG FLGZY | $9.65 — |
0
|
$7.79B — | $105 — | $9.51 — | $9.51 — | $7.79B — | 18.55 | $0.52 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $23.6 25.8 USD |
-3.28
|
$7.1B 7.77B USD | $20 21.86 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.1B 7.77B USD | 11.91 | $1.98 2.16 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $234 255.79 USD |
-4.1
|
$7.04B 7.7B USD | $6 6.56 USD | $234 255.79 USD | $234 255.79 USD | $7.04B 7.7B USD | 11.81 | $19.81 21.66 USD | |
| Auckland International Airport Limited BZTA.F | $4.04 4.42 USD |
0
|
$6.99B 7.65B USD | $10 10.93 USD | $4.04 4.42 USD | $4.04 4.42 USD | $6.99B 7.65B USD | 0 | $0 0 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
+0.3
|
$51.64B 7.57B USD | $73 10.7 USD | $6,560 961.83 USD | $6,580 964.77 USD | $51.64B 7.57B USD | 50.91 | $129.23 18.95 USD | |
| Københavns Lufthavne A/S KLH.F | $868 948.84 USD |
0
|
$6.9B 7.54B USD | $7 7.65 USD | $868 948.84 USD | $868 948.84 USD | $6.9B 7.54B USD | 50.00 | $17.36 18.98 USD | |
| Fraport AG FPRUY | $32 — |
0
|
$6.11B — | $250 — | $32 — | $32 — | $6.11B — | 11.55 | $2.77 — | |
| Fraport AG FRAS.F | $29.4 32.14 USD |
+1.38
|
$5.46B 5.97B USD | $400 437.25 USD | $29.4 32.14 USD | $29.4 32.14 USD | $5.46B 5.97B USD | 12.04 | $2.44 2.67 USD | |
| Fraport AG FRA.VI | $58.95 64.44 USD |
-0.76
|
$5.45B 5.95B USD | $0 0 USD | $58.35 63.78 USD | $59.45 64.99 USD | $5.45B 5.95B USD | 12.07 | $4.88 5.33 USD | |
| Fraport AG FRA.F | $58.75 64.22 USD |
-0.25
|
$5.43B 5.93B USD | $275 300.61 USD | $58.75 64.22 USD | $58.75 64.22 USD | $5.43B 5.93B USD | 12.03 | $4.88 5.33 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53.2 58.15 USD |
0
|
$4.55B 4.97B USD | $75 81.99 USD | $53.2 58.15 USD | $53.2 58.15 USD | $4.55B 4.97B USD | 22.44 | $2.37 2.59 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54 59.03 USD |
-0.37
|
$4.53B 4.95B USD | $4 4.37 USD | $54 59.03 USD | $54 59.03 USD | $4.53B 4.95B USD | 22.78 | $2.37 2.59 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
0
|
$3.97B — | $5 — | $8.26 — | $8.26 — | $3.97B — | 11.80 | $0.7 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $8.4 9.18 USD |
0
|
$3.42B 3.74B USD | $0 0 USD | $8.4 9.18 USD | $8.55 9.35 USD | $3.42B 3.74B USD | 14.99 | $0.56 0.61 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $70.5 77.07 USD |
-0.7
|
$3.39B 3.71B USD | $32 34.98 USD | $69 75.43 USD | $71 77.61 USD | $3.39B 3.71B USD | 15.73 | $4.48 4.9 USD | |
| SATS SPASF | $2.45 — |
0
|
$3.65B — | $281 — | $2.4 — | $2.4 — | $3.65B — | 20.41 | $0.12 — | |
| SATS Ltd. W1J.F | $1.76 1.92 USD |
+1.73
|
$2.71B 2.97B USD | $300 327.94 USD | $1.76 1.92 USD | $1.76 1.92 USD | $2.71B 2.97B USD | 16.00 | $0.11 0.12 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 17.26 | $1.79 — | |
| Japan Airport Terminal JTTRY | $14.25 — |
0
|
$2.64B — | $7 — | $14.12 — | $14.12 — | $2.64B — | 16.01 | $0.89 — | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $24 26.24 USD |
+10.09
|
$2.28B 2.49B USD | $330 360.73 USD | $20 21.86 USD | $24 26.24 USD | $2.28B 2.49B USD | 12.00 | $2 2.19 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $3,713 25.06 USD |
-0.3
|
$347.64B 2.35B USD | $318K 2.15K USD | $3,692 24.92 USD | $3,757 25.36 USD | $347.64B 2.35B USD | 14.44 | $256.96 1.73 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $25.65 — |
-1.35
|
$2.33B — | $6 — | $25.65 — | $25.65 — | $2.33B — | 11.29 | $2.27 — | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $22.6 24.7 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.13B 2.33B USD | 14.30 | $1.58 1.73 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $22.6 24.7 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.13B 2.33B USD | 14.30 | $1.58 1.73 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $22.2 24.27 USD |
-1.77
|
$2.04B 2.23B USD | $99 108.22 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.04B 2.23B USD | 11.09 | $2 2.19 USD | |
| ENAV S.p.A. ENV.F | $3.68 4.02 USD |
+2.56
|
$1.99B 2.18B USD | $2K 2.19K USD | $3.6 3.94 USD | $3.68 4.02 USD | $1.99B 2.18B USD | 16.00 | $0.23 0.25 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,810 88.25 USD |
-3.27
|
$68.28B 2.14B USD | $63.66K 2K USD | $2,780 87.3 USD | $2,950 92.64 USD | $68.28B 2.14B USD | 19.11 | $146.99 4.62 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $5,785 181.67 USD |
+0.48
|
$63.54B 2B USD | $30.28K 950.83 USD | $5,690 178.69 USD | $5,842.5 183.48 USD | $63.54B 2B USD | 17.08 | $338.54 10.63 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
0
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
| SIA Engineering Company Limited O3H.SG | $1.38 1.51 USD |
+0.73
|
$1.56B 1.7B USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.56B 1.7B USD | 23.00 | $0.06 0.07 USD | |
| SIA Engineering Company Limited O3H.F | $1.37 1.5 USD |
0
|
$1.54B 1.69B USD | $19 20.77 USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.54B 1.69B USD | 22.83 | $0.06 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}