Endüstri: Havalimanları ve Hava Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
- Arjantin (2)
- Avustralya (2)
- Avusturya (5)
- Kanada (1)
- Çin (6)
- Danimarka (1)
- Fransa (2)
- Almanya (32)
- Hong Kong (4)
- Hindistan (4)
- Endonezya (2)
- İtalya (4)
- Japonya (2)
- Malezya (1)
- Meksika (3)
- Yeni Zelanda (1)
- Singapur (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (2)
- İsviçre (1)
- Tayvan (2)
- Tayland (4)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (135)
Havalimanları ve Hava Hizmetleri (135)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $26.65 — |
+2.5
|
$39.97B — | $19.06K — | $26 — | $27.12 — | $39.97B — | 17.88 | $1.49 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $230.9 252.4 USD |
+2.53
|
$35.95B 39.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.95B 39.3B USD | 28.64 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. AENA.MC | $233.2 254.92 USD |
+1.48
|
$34.98B 38.24B USD | $1.62K 1.78K USD | $229.8 251.2 USD | $233.2 254.92 USD | $34.98B 38.24B USD | 17.70 | $13.17 14.4 USD | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
0
|
$16.63B — | $3K — | $1.65 — | $1.65 — | $16.63B — | 24.50 | $0.04 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $37 1.04 USD |
-3.9
|
$528.57B 14.87B USD | $46.21M 1.3M USD | $37 1.04 USD | $39 1.1 USD | $528.57B 14.87B USD | 26.61 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $37 1.04 USD |
-3.9
|
$528.57B 14.87B USD | $46.21M 1.3M USD | $37 1.04 USD | $39 1.1 USD | $528.57B 14.87B USD | 26.61 | $1.39 0.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $113.95 124.56 USD |
+0.89
|
$11.76B 12.85B USD | $7.81K 8.54K USD | $0 0 USD | $0 0 USD | $11.76B 12.85B USD | 19.85 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $113.6 124.18 USD |
-0.18
|
$11.22B 12.26B USD | $79.87K 87.31K USD | $112.1 122.54 USD | $114.1 124.73 USD | $11.22B 12.26B USD | 32.92 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $408.97 24.22 USD |
+1.15
|
$206.64B 12.24B USD | $728.57K 43.14K USD | $401.35 23.76 USD | $410.71 24.32 USD | $206.64B 12.24B USD | 22.95 | $17.82 1.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $635.31 37.62 USD |
+0.22
|
$190.59B 11.29B USD | $311.36K 18.44K USD | $626.71 37.11 USD | $638 37.78 USD | $190.59B 11.29B USD | 14.06 | $45.18 2.68 USD | |
| SH AIRPORT 600009.SS | $32.31 4.49 USD |
+0.19
|
$80.4B 11.18B USD | $5.63M 782.48K USD | $32.17 4.47 USD | $32.54 4.52 USD | $80.4B 11.18B USD | 38.92 | $0.83 0.12 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $208.97 — |
+1.48
|
$10.41B — | $69.33K — | $204.29 — | $208.97 — | $10.41B — | 23.24 | $8.99 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $323.87 — |
+0.48
|
$9.42B — | $64.44K — | $319.23 — | $323.93 — | $9.42B — | 14.06 | $23.03 — | |
| Auckland International Airport Limited AIA.NZ | $7.86 4.85 USD |
-0.19
|
$13.26B 8.18B USD | $243.2K 150.08K USD | $7.8 4.81 USD | $7.9 4.87 USD | $13.26B 8.18B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.AX | $7.25 4.8 USD |
+0.14
|
$12.28B 8.13B USD | $146.58K 97.01K USD | $7.22 4.78 USD | $7.28 4.82 USD | $12.28B 8.13B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG 0RG6.IL | $211.5 240.64 USD |
-0.09
|
$6.79B 7.73B USD | $14 15.93 USD | $0 0 USD | $0 0 USD | $6.79B 7.73B USD | 22.40 | $9.44 10.74 USD | |
| Flughafen Zürich AG FHZN.SW | $212.6 241.89 USD |
+0.57
|
$6.53B 7.43B USD | $38.18K 43.44K USD | $209.8 238.71 USD | $212.6 241.89 USD | $6.53B 7.43B USD | 20.00 | $10.63 12.09 USD | |
| Fraport AG 0O1R.IL | $59.3 64.82 USD |
+0.34
|
$6.16B 6.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.74B USD | 21.56 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $59.45 64.99 USD |
+0.34
|
$5.49B 6B USD | $90.37K 98.78K USD | $58.5 63.95 USD | $59.8 65.37 USD | $5.49B 6B USD | 12.18 | $4.88 5.33 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $224.52 13.29 USD |
+3.8
|
$86.7B 5.13B USD | $838.63K 49.66K USD | $213.56 12.65 USD | $225.53 13.35 USD | $86.7B 5.13B USD | 16.88 | $13.3 0.79 USD | |
| Joby Aviation JOBY | $6.36 — |
-1.85
|
$5.13B — | $9.04M — | $6.18 — | $6.39 — | $5.13B — | 0 | -$0.85 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $90.77 — |
+3.29
|
$4.25B — | $173.86K — | $87.2 — | $91.65 — | $4.25B — | 16.62 | $5.46 — | |
| SATS Ltd. S58.SI | $2.94 2.2 USD |
+1.73
|
$4.39B 3.29B USD | $3.41M 2.56M USD | $2.87 2.15 USD | $2.96 2.22 USD | $4.39B 3.29B USD | 18.37 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $19.82 — |
+2.43
|
$3.19B — | $141.02K — | $19.04 — | $19.82 — | $3.19B — | 11.07 | $1.79 — | |
| BAIYUN AIRPORT 600004.SS | $9.11 1.27 USD |
+0.22
|
$21.56B 3B USD | $10.2M 1.42M USD | $9.05 1.26 USD | $9.15 1.27 USD | $21.56B 3B USD | 20.70 | $0.44 0.06 USD | |
| CATRION Catering Holding Company 6004.SR | $122 32.55 USD |
+0.83
|
$10B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 2.67B USD | 28.43 | $4.29 1.14 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $225.1 7.07 USD |
-2.09
|
$81.77B 2.57B USD | $2.74M 86.02K USD | $225 7.07 USD | $230.6 7.24 USD | $81.77B 2.57B USD | 14.78 | $15.22 0.48 USD | |
| ENAV S.p.A. 0RIE.IL | $3.98 4.35 USD |
+1.15
|
$2.34B 2.56B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 23.38 | $0.17 0.19 USD | |
| Saudi Ground Services Company 4031.SR | $49.2 13.13 USD |
-0.61
|
$9.31B 2.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31B 2.48B USD | 28.43 | $1.73 0.46 USD | |
| ENAV S.p.A. ENAV.MI | $3.98 4.35 USD |
-0.6
|
$2.15B 2.35B USD | $682.13K 745.66K USD | $3.95 4.31 USD | $4 4.37 USD | $2.15B 2.35B USD | 17.28 | $0.23 0.25 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.85 0.95 USD |
-0.44
|
$14.05B 1.95B USD | $7.13M 991.06K USD | $6.82 0.95 USD | $6.94 0.96 USD | $14.05B 1.95B USD | 27.39 | $0.25 0.03 USD | |
| SIA Engineering Company Limited S59.SI | $2.27 1.7 USD |
+0.89
|
$2.54B 1.9B USD | $104.1K 78.02K USD | $2.24 1.68 USD | $2.27 1.7 USD | $2.54B 1.9B USD | 25.22 | $0.09 0.07 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $157 171.62 USD |
+1.42
|
$1.72B 1.89B USD | $29.61K 32.37K USD | $150.6 164.63 USD | $158.8 173.59 USD | $1.72B 1.89B USD | 20.00 | $7.85 8.58 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $157.9 172.61 USD |
+4.64
|
$1.69B 1.84B USD | $51.1K 55.86K USD | $0 0 USD | $0 0 USD | $1.69B 1.84B USD | 35.40 | $4.46 4.88 USD | |
| BEIJING AIRPORT 0694.HK | $2.86 0.37 USD |
+1.42
|
$13.1B 1.67B USD | $6.62M 846.19K USD | $2.81 0.36 USD | $2.9 0.37 USD | $13.1B 1.67B USD | 0 | -$0.32 -0.04 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.28 1.99 USD |
+1.06
|
$5.95B 827.84M USD | $1.64M 227.86K USD | $14.14 1.97 USD | $14.29 1.99 USD | $5.95B 827.84M USD | 13.73 | $1.04 0.14 USD | |
| Wheels Up Experience UP | $1.06 — |
0
|
$740.81M — | $308.89K — | $1.05 — | $1.1 — | $740.81M — | 0 | -$0.49 — | |
| MEILAN AIRPORT 0357.HK | $10.28 1.31 USD |
+0.19
|
$4.86B 622M USD | $992K 126.84K USD | $10.24 1.31 USD | $10.36 1.32 USD | $4.86B 622M USD | 0 | -$0.86 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $19.11 14.18 USD |
+0.05
|
$506.85M 376.12M USD | $21.96K 16.3K USD | $18.98 14.08 USD | $19.3 14.32 USD | $506.85M 376.12M USD | 0 | -$4.49 -3.3 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.5 9.29 USD |
+2.41
|
$307.07M 335.67M USD | $22.65K 24.76K USD | $8.28 9.05 USD | $8.56 9.36 USD | $307.07M 335.67M USD | 12.50 | $0.68 0.74 USD | |
| AerSale ASLE | $7.04 — |
+0.57
|
$329.9M — | $341.63K — | $6.84 — | $7.06 — | $329.9M — | 64.00 | $0.11 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.58 1.71 USD |
-1.15
|
$415.25M 274.84M USD | $21.15K 14K USD | $2.56 1.69 USD | $2.61 1.73 USD | $415.25M 274.84M USD | 6.61 | $0.39 0.26 USD | |
| Blade Air Mobility BLDE | $2.76 — |
-3.16
|
$227.87M — | $512.96K — | $2.73 — | $2.83 — | $227.87M — | 0 | -$0.34 — | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.7 0.22 USD |
+1.32
|
$4.91B 138.12M USD | $13.41K 377.38 USD | $7.7 0.22 USD | $7.7 0.22 USD | $4.91B 138.12M USD | 96.25 | $0.08 0.002 USD | |
| SKY BLUE 11 1010.HK | $0.11 0.01 USD |
-1.77
|
$49.32M 6.31M USD | $170K 21.74K USD | $0.11 0.01 USD | $0.11 0.01 USD | $49.32M 6.31M USD | 0 | -$0.37 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08999 0.01 USD |
0
|
$44.88M 5.74M USD | $120K 15.34K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $44.88M 5.74M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.0074 — |
0
|
$947.82K — | $21.61K — | $0.006799 — | $0.006799 — | $947.82K — | 0 | $0 — | |
| Aena S.M.E ANNSF | $264.79 — |
0
|
$39.72B — | $48 — | $249.76 — | $249.76 — | $39.72B — | 17.75 | $14.91 — | |
| Aena S.M.E., S.A. A440.F | $23 25.14 USD |
+1.77
|
$35.08B 38.35B USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $35.08B 38.35B USD | 17.42 | $1.32 1.44 USD | |
| Aena S.M.E., S.A. AENA.VI | $232.2 253.83 USD |
+1.57
|
$35.01B 38.27B USD | $0 0 USD | $230.4 251.86 USD | $232.2 253.83 USD | $35.01B 38.27B USD | 17.63 | $13.17 14.4 USD | |
| Aena S.M.E., S.A. A44.F | $232.4 254.04 USD |
+1.22
|
$34.89B 38.14B USD | $7 7.65 USD | $229 250.33 USD | $232.4 254.04 USD | $34.89B 38.14B USD | 17.65 | $13.16 14.39 USD | |
| Airports of Thailand Public Company Limited AIPUY | $11.45 — |
0
|
$16.63B — | $13 — | $12 — | $12 — | $16.63B — | 27.26 | $0.42 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.9899 1.08 USD |
-1
|
$14.54B 15.9B USD | $2K 2.19K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.54B 15.9B USD | 24.75 | $0.04 0.04 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $15,625 18.47 USD |
+0.64
|
$12.29T 14.53B USD | $3 0 USD | $15,625 18.47 USD | $15,625 18.47 USD | $12.29T 14.53B USD | 3.00 | $5.21K 6.15 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.9699 1.06 USD |
-10.19
|
$13.19B 14.42B USD | $1.7K 1.86K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $13.19B 14.42B USD | 24.25 | $0.04 0.04 USD | |
| Aeroports de Paris SA ARRPY | $12.95 — |
0
|
$12.79B — | $3 — | $12.65 — | $12.65 — | $12.79B — | 33.20 | $0.39 — | |
| Aeroports de Paris SA AEOXF | $128.93 — |
0
|
$12.73B — | $25 — | $117.2 — | $117.2 — | $12.73B — | 32.97 | $3.91 — | |
| Aeroports de Paris SA ADPA.VI | $113.2 123.74 USD |
-0.09
|
$11.18B 12.22B USD | $0 0 USD | $112.7 123.2 USD | $113.8 124.4 USD | $11.18B 12.22B USD | 32.71 | $3.46 3.78 USD | |
| Aeroports de Paris SA W7L.F | $113 123.52 USD |
-0.44
|
$11.16B 12.2B USD | $7 7.65 USD | $113 123.52 USD | $113.3 123.85 USD | $11.16B 12.2B USD | 32.75 | $3.45 3.77 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $20.05 — |
0
|
$10.41B — | $100 — | $20.05 — | $20.05 — | $10.41B — | 22.52 | $0.89 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $178 194.58 USD |
+0.56
|
$9.27B 10.13B USD | $20 21.86 USD | $178 194.58 USD | $178 194.58 USD | $9.27B 10.13B USD | 22.70 | $7.84 8.57 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $17.8 19.46 USD |
0
|
$9.22B 10.07B USD | $22 24.05 USD | $17.8 19.46 USD | $17.8 19.46 USD | $9.22B 10.07B USD | 22.82 | $0.78 0.85 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $27.6 30.17 USD |
+2.99
|
$8.59B 9.39B USD | $104 113.69 USD | $27.6 30.17 USD | $27.6 30.17 USD | $8.59B 9.39B USD | 13.86 | $1.99 2.18 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $278 303.89 USD |
+2.96
|
$8.59B 9.38B USD | $6 6.56 USD | $278 303.89 USD | $278 303.89 USD | $8.59B 9.38B USD | 13.99 | $19.87 21.72 USD | |
| Auckland International Airport Limited AUKNY | $24.76 — |
0
|
$8.33B — | $267 — | $24 — | $24 — | $8.33B — | 2476.00 | $0.01 — | |
| Flughafen Zürich AG UZAPF | $259.6 — |
0
|
$7.97B — | $20 — | $240 — | $240 — | $7.97B — | 20.12 | $12.9 — | |
| Auckland International Airport ACKDF | $4.67 — |
0
|
$7.94B — | $100 — | $5 — | $5 — | $7.94B — | 0 | $0 — | |
| Flughafen Zürich AG FLGZY | $9.71 — |
0
|
$7.87B — | $105 — | $9.51 — | $9.51 — | $7.87B — | 18.67 | $0.52 — | |
| Auckland International Airport Limited BZTA.F | $4.06 4.44 USD |
+2.53
|
$7.19B 7.86B USD | $10 10.93 USD | $4.06 4.44 USD | $4.06 4.44 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
+0.3
|
$51.64B 7.57B USD | $225 32.99 USD | $6,540 958.9 USD | $6,580 964.77 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Københavns Lufthavne A/S KLH.F | $870 951.03 USD |
+0.23
|
$6.91B 7.56B USD | $7 7.65 USD | $868 948.84 USD | $870 951.03 USD | $6.91B 7.56B USD | 50.11 | $17.36 18.98 USD | |
| Fraport AG FPRUY | $33 — |
-2.65
|
$6.15B — | $7.1K — | $33 — | $33.2 — | $6.15B — | 11.95 | $2.76 — | |
| Fraport AG FRAS.F | $29.6 32.36 USD |
+0.68
|
$5.51B 6.02B USD | $50 54.66 USD | $29.6 32.36 USD | $29.6 32.36 USD | $5.51B 6.02B USD | 12.13 | $2.44 2.67 USD | |
| Fraport AG FRA.VI | $59.3 64.82 USD |
+0.25
|
$5.49B 6B USD | $0 0 USD | $58.95 64.44 USD | $59.4 64.93 USD | $5.49B 6B USD | 12.15 | $4.88 5.33 USD | |
| Fraport AG FRA.F | $59.25 64.77 USD |
-0.08
|
$5.47B 5.98B USD | $300 327.94 USD | $59.05 64.55 USD | $59.3 64.82 USD | $5.47B 5.98B USD | 12.14 | $4.88 5.33 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54.8 59.9 USD |
+0.74
|
$4.63B 5.06B USD | $388 424.14 USD | $54.8 59.9 USD | $54.8 59.9 USD | $4.63B 5.06B USD | 21.24 | $2.58 2.82 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54.6 59.69 USD |
-0.36
|
$4.58B 5.01B USD | $183 200.04 USD | $53.8 58.81 USD | $54.8 59.9 USD | $4.58B 5.01B USD | 21.16 | $2.58 2.82 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $79.5 86.9 USD |
+3.25
|
$3.89B 4.25B USD | $32 34.98 USD | $75.5 82.53 USD | $80 87.45 USD | $3.89B 4.25B USD | 16.98 | $4.68 5.12 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $9.15 10 USD |
-2.14
|
$3.68B 4.03B USD | $0 0 USD | $9.1 9.95 USD | $9.35 10.22 USD | $3.68B 4.03B USD | 15.50 | $0.59 0.64 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
0
|
$3.97B — | $5 — | $8.26 — | $8.26 — | $3.97B — | 11.80 | $0.7 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS SPASF | $2.45 — |
0
|
$3.65B — | $100 — | $3.13 — | $3.13 — | $3.65B — | 20.41 | $0.12 — | |
| SATS Ltd. W1J.F | $1.92 2.1 USD |
-0.52
|
$2.93B 3.2B USD | $135 147.57 USD | $1.92 2.1 USD | $1.92 2.1 USD | $2.93B 3.2B USD | 17.45 | $0.11 0.12 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 17.35 | $1.78 — | |
| Japan Airport Terminal JTTRY | $14.01 — |
0
|
$2.64B — | $7 — | $14.12 — | $14.12 — | $2.64B — | 15.74 | $0.89 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,169 28.14 USD |
+1.24
|
$386.9B 2.61B USD | $205.9K 1.39K USD | $4,136 27.92 USD | $4,224 28.51 USD | $386.9B 2.61B USD | 16.22 | $256.96 1.73 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $25 27.33 USD |
+0.81
|
$2.35B 2.57B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $2.35B 2.57B USD | 15.92 | $1.57 1.72 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $24.8 27.11 USD |
0
|
$2.33B 2.55B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.33B 2.55B USD | 15.79 | $1.57 1.72 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $6,902.5 216.77 USD |
+2.26
|
$75.81B 2.38B USD | $30.26K 950.33 USD | $6,592.5 207.03 USD | $6,972.5 218.97 USD | $75.81B 2.38B USD | 20.12 | $343.05 10.77 USD | |
| ENAV S.p.A. ENV.F | $3.96 4.32 USD |
+1.28
|
$2.16B 2.37B USD | $2K 2.19K USD | $3.96 4.32 USD | $3.96 4.32 USD | $2.16B 2.37B USD | 17.19 | $0.23 0.25 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $24 — |
+0.17
|
$2.18B — | $1.36K — | $23.16 — | $24 — | $2.18B — | 15.18 | $1.58 — | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20 21.86 USD |
0
|
$1.91B 2.09B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $1.91B 2.09B USD | 14.28 | $1.4 1.53 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $20.2 22.08 USD |
-0.98
|
$1.89B 2.07B USD | $99 108.22 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.89B 2.07B USD | 14.42 | $1.4 1.53 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
0
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
| SIA Engineering Company Limited O3H.F | $1.55 1.69 USD |
+3.33
|
$1.76B 1.93B USD | $245 267.82 USD | $1.52 1.66 USD | $1.55 1.69 USD | $1.76B 1.93B USD | 25.83 | $0.06 0.07 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,452 77 USD |
-2.02
|
$60.81B 1.91B USD | $42.56K 1.34K USD | $2,440 76.63 USD | $2,532.5 79.53 USD | $60.81B 1.91B USD | 17.03 | $143.93 4.52 USD | |
| SIA Engineering Company Limited O3H.SG | $1.53 1.67 USD |
+0.66
|
$1.72B 1.88B USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.72B 1.88B USD | 25.50 | $0.06 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}